window.pageData = {"stock":{"name":"久康国际","stockCode":"00850","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000850,"ps_ttm":41.657,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.6569,"q5v":41.6569,"q2v":41.6569,"cvpos":null}},"lxr_fc_rights":0.12},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.118,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000850,"sp":0.12,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000850,"sp":0.12,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000850,"sp":0.119,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000850,"sp":0.126,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000850,"sp":0.126,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000850,"sp":0.128,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000850,"sp":0.13,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000850,"sp":0.13,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000850,"sp":0.131,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000850,"sp":0.133,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000850,"sp":0.136,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000850,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000850,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000850,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000850,"sp":0.137,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000850,"sp":0.136,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000850,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000850,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000850,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000850,"sp":0.142,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000850,"sp":0.136,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000850,"sp":0.143,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-25T14:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":99047000,"t_y2y":6.078324876724077}}},"exchangeRate":1,"influenceDate":"2020-11-25T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000850},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-07-01T10:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25403000,"t_y2y":-0.7592178347329909}}},"exchangeRate":1,"influenceDate":"2020-07-01T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000850},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13993000,"t_y2y":-0.8300913108941668}}},"exchangeRate":1,"influenceDate":"2019-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000850},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":105502000,"t_y2y":-0.9809438589633872}}},"exchangeRate":1,"influenceDate":"2019-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000850},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82356000,"t_y2y":-0.9793444426302653}}},"exchangeRate":1,"influenceDate":"2018-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000850},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5536378000,"t_y2y":-0.5997520887957611}}},"exchangeRate":1,"influenceDate":"2018-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000850},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3987111000,"t_y2y":-0.3346916681253428}}},"exchangeRate":1,"influenceDate":"2017-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000850},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13832372000,"t_y2y":1.3317302837800593}}},"exchangeRate":1,"influenceDate":"2017-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000850}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-10-07T09:14:00.000Z","reportType":"annual_report","stockId":1000000000000850,"date":"2020-03-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000000850,"date":"2019-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":41.656865207967556,"cvpos":0,"minv":41.656865207967556,"maxv":41.656865207967556,"avgv":41.65686520796767,"maxpv":41.656865207967556,"q2v":41.656865207967556,"q5v":41.656865207967556,"q8v":41.656865207967556}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}