window.pageData = {"stock":{"name":"明发集团","stockCode":"00846","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1149,"q2v":0.1006,"cvpos":0.2925}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.106,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1149,"q2v":0.1006,"cvpos":0.2925}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.106,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1149,"q2v":0.1006,"cvpos":0.2917}},"lxr_fc_rights":0.09},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1149,"q2v":0.1006,"cvpos":0.2921}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.106,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1149,"q2v":0.1006,"cvpos":0.2925}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.106,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1149,"q2v":0.1003,"cvpos":0.2929}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.106,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1149,"q2v":0.1003,"cvpos":0.2929}},"lxr_fc_rights":0.09},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.096,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.115,"q2v":0.1006,"cvpos":0.1433}},"lxr_fc_rights":0.08},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1151,"q2v":0.1006,"cvpos":0.4312}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1151,"q2v":0.1006,"cvpos":0.4318}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.112,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1151,"q2v":0.1006,"cvpos":0.4324}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1151,"q2v":0.1006,"cvpos":0.4324}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.112,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4312}},"lxr_fc_rights":0.09},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4312}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.112,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4318}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.112,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4318}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.111,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4042}},"lxr_fc_rights":0.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4042}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.111,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4047}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.111,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4053}},"lxr_fc_rights":0.09},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4053}},"lxr_fc_rights":0.09},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4486}},"lxr_fc_rights":0.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4492}},"lxr_fc_rights":0.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4499}},"lxr_fc_rights":0.09},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4499}},"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4486}},"lxr_fc_rights":0.09},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4486}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.101,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.2156}},"lxr_fc_rights":0.08},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.2228}},"lxr_fc_rights":0.08},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.2228}},"lxr_fc_rights":0.08},{"stockId":1000000000000846,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.111,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4}},"lxr_fc_rights":0.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4181}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.3213}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.132,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.7786}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.122,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.1154,"q2v":0.1006,"cvpos":0.6267}},"lxr_fc_rights":0.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.122,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1154,"q2v":0.1006,"cvpos":0.625}},"lxr_fc_rights":0.1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1154,"q2v":0.1006,"cvpos":0.5181}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.116,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1154,"q2v":0.1006,"cvpos":0.5188}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.117,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1154,"q2v":0.1006,"cvpos":0.5432}},"lxr_fc_rights":0.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.117,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1154,"q2v":0.1006,"cvpos":0.5417}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.116,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1154,"q2v":0.1006,"cvpos":0.5181}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.115,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1154,"q2v":0.1006,"cvpos":0.452}},"lxr_fc_rights":0.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1154,"q2v":0.1006,"cvpos":0.4526}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1156,"q2v":0.1006,"cvpos":0.4526}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.115,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1156,"q2v":0.1006,"cvpos":0.4514}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.125,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1156,"q2v":0.1006,"cvpos":0.6375}},"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.125,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1156,"q2v":0.1006,"cvpos":0.6384}},"lxr_fc_rights":0.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.125,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1156,"q2v":0.1006,"cvpos":0.6393}},"lxr_fc_rights":0.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.125,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.1156,"q2v":0.1006,"cvpos":0.6393}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.125,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.136,"q5v":0.1156,"q2v":0.1006,"cvpos":0.6375}},"lxr_fc_rights":0.1},{"stockId":1000000000000846,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.117,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.1156,"q2v":0.1006,"cvpos":0.5347}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.114,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.1156,"q2v":0.1006,"cvpos":0.4409}},"lxr_fc_rights":0.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.119,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.1156,"q2v":0.1006,"cvpos":0.5529}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.119,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.1156,"q2v":0.1006,"cvpos":0.5529}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.119,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.1156,"q2v":0.1006,"cvpos":0.5514}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.119,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.1156,"q2v":0.1006,"cvpos":0.5522}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.119,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.1156,"q2v":0.1006,"cvpos":0.5529}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.116,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.1156,"q2v":0.1006,"cvpos":0.5125}},"lxr_fc_rights":0.09},{"stockId":1000000000000846,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.098,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.141,"q5v":0.116,"q2v":0.1006,"cvpos":0.1555}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.098,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.141,"q5v":0.1161,"q2v":0.1006,"cvpos":0.1555}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.141,"q5v":0.1162,"q2v":0.1006,"cvpos":0.2082}},"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1162,"q2v":0.1006,"cvpos":0.2082}},"lxr_fc_rights":0.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1162,"q2v":0.1006,"cvpos":0.2125}},"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1163,"q2v":0.1006,"cvpos":0.2128}},"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1165,"q2v":0.1006,"cvpos":0.2128}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.102,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1165,"q2v":0.1006,"cvpos":0.2122}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.1,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.1165,"q2v":0.1006,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"stockId":1000000000000846,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.1,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.1165,"q2v":0.1006,"cvpos":0.1757}},"lxr_fc_rights":0.1},{"stockId":1000000000000846,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.1165,"q2v":0.1006,"cvpos":0.2115}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.1167,"q2v":0.1006,"cvpos":0.2115}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.1169,"q2v":0.1006,"cvpos":0.2109}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.1169,"q2v":0.1006,"cvpos":0.2109}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.1,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.1169,"q2v":0.1006,"cvpos":0.1757}},"lxr_fc_rights":0.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.1171,"q2v":0.1006,"cvpos":0.1883}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.099,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.1173,"q2v":0.1006,"cvpos":0.1664}},"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1175,"q2v":0.1006,"cvpos":0.2068}},"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.1,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.1178,"q2v":0.1006,"cvpos":0.1741}},"lxr_fc_rights":0.1},{"stockId":1000000000000846,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.1,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.118,"q2v":0.1015,"cvpos":0.1744}},"lxr_fc_rights":0.1},{"stockId":1000000000000846,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.118,"q2v":0.1015,"cvpos":0.266}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.118,"q2v":0.1015,"cvpos":0.266}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.118,"q2v":0.1015,"cvpos":0.2041}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1181,"q2v":0.1015,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1183,"q2v":0.1015,"cvpos":0.1839}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.102,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1183,"q2v":0.1025,"cvpos":0.1965}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.11,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1184,"q2v":0.1034,"cvpos":0.3342}},"lxr_fc_rights":0.12},{"stockId":1000000000000846,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.113,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1186,"q2v":0.1034,"cvpos":0.3864}},"lxr_fc_rights":0.12},{"stockId":1000000000000846,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.111,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1188,"q2v":0.1034,"cvpos":0.3492}},"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1191,"q2v":0.1034,"cvpos":0.3482}},"lxr_fc_rights":0.12},{"stockId":1000000000000846,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.111,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1197,"q2v":0.1034,"cvpos":0.3482}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1197,"q2v":0.1034,"cvpos":0.1954}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.114,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1197,"q2v":0.1034,"cvpos":0.394}},"lxr_fc_rights":0.12},{"stockId":1000000000000846,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1197,"q2v":0.1034,"cvpos":0.1834}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.108,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1197,"q2v":0.1034,"cvpos":0.2629}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1197,"q2v":0.1034,"cvpos":0.1829}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1197,"q2v":0.1034,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.099,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1197,"q2v":0.1034,"cvpos":0.1658}},"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1198,"q2v":0.1034,"cvpos":0.2527}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.12,"q2v":0.1038,"cvpos":0.3455}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1203,"q2v":0.1038,"cvpos":0.3835}},"lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1203,"q2v":0.1034,"cvpos":0.2402}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.106,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1203,"q2v":0.1034,"cvpos":0.2405}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1203,"q2v":0.1034,"cvpos":0.2405}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1203,"q2v":0.1034,"cvpos":0.2092}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.104,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1203,"q2v":0.1034,"cvpos":0.2095}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.117,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1203,"q2v":0.1034,"cvpos":0.4523}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.117,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1204,"q2v":0.1034,"cvpos":0.4529}},"lxr_fc_rights":0.12},{"stockId":1000000000000846,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.119,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1205,"q2v":0.1034,"cvpos":0.4748}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1205,"q2v":0.1034,"cvpos":0.2694}},"lxr_fc_rights":0.11},{"stockId":1000000000000846,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.12,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1205,"q2v":0.1034,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"stockId":1000000000000846,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.117,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1205,"q2v":0.1034,"cvpos":0.451}},"lxr_fc_rights":0.12},{"stockId":1000000000000846,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.115,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1205,"q2v":0.1034,"cvpos":0.3779}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1205,"q2v":0.1034,"cvpos":0.3779}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.121,"q2v":0.1034,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.108,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1214,"q2v":0.1034,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.108,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1215,"q2v":0.1034,"cvpos":0.252}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.108,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1215,"q2v":0.1034,"cvpos":0.2524}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.1,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1215,"q2v":0.1034,"cvpos":0.1733}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1216,"q2v":0.1038,"cvpos":0.2082}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1216,"q2v":0.1038,"cvpos":0.2439}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.108,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1218,"q2v":0.1038,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.108,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1221,"q2v":0.1038,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1221,"q2v":0.1038,"cvpos":0.3052}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1221,"q2v":0.1038,"cvpos":0.1924}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1221,"q2v":0.1038,"cvpos":0.2578}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1228,"q2v":0.1038,"cvpos":0.181}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1228,"q2v":0.1044,"cvpos":0.2408}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1228,"q2v":0.1044,"cvpos":0.2548}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1228,"q2v":0.1044,"cvpos":0.1896}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1228,"q2v":0.1044,"cvpos":0.1814}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1234,"q2v":0.1044,"cvpos":0.181}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.1,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1234,"q2v":0.1044,"cvpos":0.1728}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1234,"q2v":0.1044,"cvpos":0.2275}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.1,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1234,"q2v":0.1044,"cvpos":0.1733}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.108,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1234,"q2v":0.1045,"cvpos":0.236}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1234,"q2v":0.1045,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1234,"q2v":0.1054,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1234,"q2v":0.1054,"cvpos":0.3447}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1237,"q2v":0.1054,"cvpos":0.3452}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1241,"q2v":0.1054,"cvpos":0.2237}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1241,"q2v":0.1054,"cvpos":0.2408}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1241,"q2v":0.1054,"cvpos":0.2231}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1242,"q2v":0.1054,"cvpos":0.1785}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.099,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1242,"q2v":0.1054,"cvpos":0.1664}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1243,"q2v":0.1059,"cvpos":0.1814}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1245,"q2v":0.1059,"cvpos":0.181}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.105,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1247,"q2v":0.1059,"cvpos":0.1932}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.092,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1249,"q2v":0.1059,"cvpos":0.124}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.105,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1249,"q2v":0.1059,"cvpos":0.1924}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.102,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1249,"q2v":0.1059,"cvpos":0.1787}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.125,"q2v":0.1059,"cvpos":0.1878}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.108,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1253,"q2v":0.1059,"cvpos":0.2177}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.098,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1256,"q2v":0.1059,"cvpos":0.154}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.103,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1256,"q2v":0.1059,"cvpos":0.1774}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1256,"q2v":0.1059,"cvpos":0.2087}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1261,"q2v":0.1059,"cvpos":0.3102}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1261,"q2v":0.1059,"cvpos":0.1741}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.101,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1261,"q2v":0.106,"cvpos":0.1744}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.117,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1261,"q2v":0.106,"cvpos":0.3902}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1263,"q2v":0.106,"cvpos":0.2196}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.1265,"q2v":0.106,"cvpos":0.3701}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.128,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1266,"q2v":0.106,"cvpos":0.5293}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1266,"q2v":0.106,"cvpos":0.5654}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.153,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.8188}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.153,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.8207}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.5639}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.5986}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.5995}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.5995}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.5978}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.5978}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.5986}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.5995}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.133,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.6035}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.133,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.6019}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.157,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.8451}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.157,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1265,"q2v":0.106,"cvpos":0.8463}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.157,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1265,"q2v":0.106,"cvpos":0.8476}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.157,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.8492}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.157,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.8505}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.157,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1265,"q2v":0.106,"cvpos":0.8517}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.158,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1265,"q2v":0.106,"cvpos":0.8531}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.158,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1265,"q2v":0.106,"cvpos":0.8548}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.16,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1264,"q2v":0.106,"cvpos":0.8725}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.161,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1264,"q2v":0.106,"cvpos":0.875}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.161,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1263,"q2v":0.106,"cvpos":0.8762}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.161,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1263,"q2v":0.106,"cvpos":0.8776}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.161,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1264,"q2v":0.106,"cvpos":0.8792}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.144,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1264,"q2v":0.106,"cvpos":0.7273}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1264,"q2v":0.106,"cvpos":0.5679}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1263,"q2v":0.106,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.136,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1264,"q2v":0.106,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.137,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1263,"q2v":0.106,"cvpos":0.6689}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.126,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1261,"q2v":0.106,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1261,"q2v":0.106,"cvpos":0.5986}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1261,"q2v":0.106,"cvpos":0.2057}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1261,"q2v":0.106,"cvpos":0.4128}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1264,"q2v":0.106,"cvpos":0.413}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1266,"q2v":0.106,"cvpos":0.413}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1266,"q2v":0.106,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.125,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1266,"q2v":0.106,"cvpos":0.4782}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.128,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.5286}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.1997}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.1997}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.2}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.2003}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.1771}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.1793}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.098,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.1535}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.1796}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.107,"cvpos":0.1798}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.107,"cvpos":0.2125}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.106,"cvpos":0.4389}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.4402}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.4408}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.117,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.3896}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.117,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.391}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.135,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.6304}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.139,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.6698}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.139,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.6707}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.139,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1059,"cvpos":0.6717}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1264,"q2v":0.1059,"cvpos":0.5668}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1261,"q2v":0.1059,"cvpos":0.5625}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1261,"q2v":0.1054,"cvpos":0.5639}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1261,"q2v":0.1054,"cvpos":0.5687}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.126,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.126,"q2v":0.1054,"cvpos":0.5054}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.146,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1256,"q2v":0.1054,"cvpos":0.7575}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.147,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1256,"q2v":0.1054,"cvpos":0.784}},"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.147,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.125,"q2v":0.1054,"cvpos":0.7853}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.147,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.125,"q2v":0.1054,"cvpos":0.7864}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.141,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1249,"q2v":0.1054,"cvpos":0.6935}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.141,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1249,"q2v":0.1054,"cvpos":0.6948}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.139,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1249,"q2v":0.1054,"cvpos":0.6821}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.137,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1247,"q2v":0.1054,"cvpos":0.6766}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.135,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1246,"q2v":0.1054,"cvpos":0.6463}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.135,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1245,"q2v":0.1054,"cvpos":0.6471}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1054,"cvpos":0.5831}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1049,"cvpos":0.3397}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1045,"cvpos":0.2174}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.098,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1045,"cvpos":0.1551}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.089,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1049,"cvpos":0.0995}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.089,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1049,"cvpos":0.0995}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.089,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1038,"cvpos":0.0992}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.089,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1038,"cvpos":0.0992}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1045,"cvpos":0.1034}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1049,"cvpos":0.1035}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.093,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1038,"cvpos":0.1196}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.089,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1038,"cvpos":0.0992}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.089,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1045,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.073,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1049,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.073,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1049,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.073,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1049,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.073,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1049,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.073,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1054,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.077,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1059,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.077,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1059,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.069,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1059,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.075,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1059,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.082,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1059,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.086,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1059,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.086,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1059,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.086,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1059,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.086,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1059,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.084,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1059,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.084,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1059,"cvpos":0.0504}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.077,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1059,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.078,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1059,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.079,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1059,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.079,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1059,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.079,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0273}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.079,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0273}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.081,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1059,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.086,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1059,"cvpos":0.0585}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.095,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0967}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.098,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.116}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.099,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.131}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1059,"cvpos":0.1388}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1059,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.1403}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.099,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.1255}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.099,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.1269}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.097,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.1075}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.096,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.1049}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0724}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0735}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0736}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.097,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.1023}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.097,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.1023}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.097,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.1048}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.097,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.1061}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.097,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.1063}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.098,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.1173}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.096,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1239,"q2v":0.1062,"cvpos":0.1101}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0993}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0995}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0996}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.091,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0966}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0776}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.082,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.03}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.082,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.03}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.082,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.03}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0952}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0954}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0955}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0969}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.081,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.078,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.075,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.079,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.079,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1062,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.074,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.084,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.084,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.107,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.084,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.108,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.076,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.108,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.076,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.082,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1062,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.082,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.107,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.085,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.108,"cvpos":0.0273}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.085,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.108,"cvpos":0.0273}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.085,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.107,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.085,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.108,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.088,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1081,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.085,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1085,"cvpos":0.0273}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.085,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1087,"cvpos":0.0273}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.089,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1087,"cvpos":0.0449}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.09,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1241,"q2v":0.1087,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.088,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1087,"cvpos":0.0395}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.088,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1242,"q2v":0.1087,"cvpos":0.0396}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.083,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1243,"q2v":0.1088,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.083,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1248,"q2v":0.1093,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.085,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1249,"q2v":0.1093,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.085,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1249,"q2v":0.1093,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.088,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1249,"q2v":0.1093,"cvpos":0.0341}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.086,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1249,"q2v":0.1093,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.084,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1252,"q2v":0.1093,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.078,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1253,"q2v":0.1093,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.082,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1253,"q2v":0.1093,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.088,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1255,"q2v":0.1093,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.077,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1256,"q2v":0.1093,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.077,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1258,"q2v":0.1093,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.077,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1261,"q2v":0.1093,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.078,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1261,"q2v":0.1093,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.085,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1261,"q2v":0.1093,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.078,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1261,"q2v":0.1093,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.074,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1264,"q2v":0.1093,"cvpos":0.0055}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.074,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.1266,"q2v":0.1093,"cvpos":0.0055}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.073,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1266,"q2v":0.1094,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.073,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1266,"q2v":0.1096,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.068,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1266,"q2v":0.1096,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.069,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1268,"q2v":0.1096,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.078,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.127,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.081,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1517,"q5v":0.127,"q2v":0.1098,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.127,"q2v":0.1098,"cvpos":0.3524}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.127,"q2v":0.1098,"cvpos":0.3529}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1272,"q2v":0.1098,"cvpos":0.3533}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1273,"q2v":0.1098,"cvpos":0.3533}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1273,"q2v":0.1098,"cvpos":0.3592}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1273,"q2v":0.1098,"cvpos":0.3592}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1273,"q2v":0.1098,"cvpos":0.3597}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1273,"q2v":0.1098,"cvpos":0.3602}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1273,"q2v":0.1098,"cvpos":0.3602}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1279,"q2v":0.1098,"cvpos":0.3959}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.122,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1279,"q2v":0.1098,"cvpos":0.4204}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.122,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1279,"q2v":0.1098,"cvpos":0.421}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.122,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1279,"q2v":0.1098,"cvpos":0.421}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.122,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1281,"q2v":0.1098,"cvpos":0.4198}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.123,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1282,"q2v":0.1098,"cvpos":0.4245}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.123,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1284,"q2v":0.1098,"cvpos":0.4245}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.123,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.4233}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.123,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.4233}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.123,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.4239}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.124,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.4381}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.125,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.4422}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.125,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.441}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.125,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.441}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.3954}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.3048}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.1156}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.1153}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.092,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.092,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.099,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.099,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.1,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1286,"q2v":0.1098,"cvpos":0.0706}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.104,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1291,"q2v":0.1098,"cvpos":0.1113}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1295,"q2v":0.1098,"cvpos":0.2378}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1295,"q2v":0.1098,"cvpos":0.1497}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1295,"q2v":0.1098,"cvpos":0.1796}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1298,"q2v":0.1098,"cvpos":0.2483}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1301,"q2v":0.1098,"cvpos":0.2483}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1301,"q2v":0.1098,"cvpos":0.2486}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1301,"q2v":0.1098,"cvpos":0.2354}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1303,"q2v":0.1098,"cvpos":0.1497}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1306,"q2v":0.1098,"cvpos":0.1493}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1306,"q2v":0.1098,"cvpos":0.1493}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1306,"q2v":0.1098,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1306,"q2v":0.1098,"cvpos":0.2177}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1306,"q2v":0.1098,"cvpos":0.2177}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1306,"q2v":0.1098,"cvpos":0.2266}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1306,"q2v":0.1098,"cvpos":0.2374}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1306,"q2v":0.1098,"cvpos":0.2378}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1309,"q2v":0.1098,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.099,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.097,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.097,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.098,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.0557}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.097,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.0544}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.126,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.4041}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.3704}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.124,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.3921}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.4755}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1312,"q2v":0.1098,"cvpos":0.4762}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1319,"q2v":0.1098,"cvpos":0.4993}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.133,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1325,"q2v":0.1098,"cvpos":0.502}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1325,"q2v":0.1098,"cvpos":0.5183}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1325,"q2v":0.1098,"cvpos":0.4158}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.126,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1325,"q2v":0.1098,"cvpos":0.4014}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.126,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.133,"q2v":0.1098,"cvpos":0.4014}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.128,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.4375}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.4136}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.4142}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.141,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.5804}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.149,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.7106}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.159,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.8302}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.169,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.9143}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.141,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.5804}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.2473}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.2473}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.2476}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.2493}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.2493}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1337,"q2v":0.1098,"cvpos":0.5048}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1337,"q2v":0.1098,"cvpos":0.5048}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1337,"q2v":0.1098,"cvpos":0.5054}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1337,"q2v":0.1098,"cvpos":0.4074}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1337,"q2v":0.1098,"cvpos":0.4063}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.133,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1337,"q2v":0.1098,"cvpos":0.4851}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1339,"q2v":0.1098,"cvpos":0.5007}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1337,"q2v":0.1098,"cvpos":0.5014}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1337,"q2v":0.1098,"cvpos":0.5014}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1341,"q2v":0.1098,"cvpos":0.4993}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1341,"q2v":0.1098,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1339,"q2v":0.1098,"cvpos":0.5007}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1339,"q2v":0.1098,"cvpos":0.5007}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1346,"q2v":0.1098,"cvpos":0.2944}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1346,"q2v":0.1098,"cvpos":0.2564}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1346,"q2v":0.1098,"cvpos":0.2568}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1346,"q2v":0.1098,"cvpos":0.2571}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1346,"q2v":0.1098,"cvpos":0.2912}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1352,"q2v":0.1098,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1358,"q2v":0.1098,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1363,"q2v":0.1098,"cvpos":0.25}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1363,"q2v":0.1098,"cvpos":0.2503}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1363,"q2v":0.1098,"cvpos":0.2925}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1363,"q2v":0.1098,"cvpos":0.2849}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1363,"q2v":0.1098,"cvpos":0.2849}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1363,"q2v":0.1098,"cvpos":0.2446}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1363,"q2v":0.1098,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1364,"q2v":0.1098,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1365,"q2v":0.1098,"cvpos":0.2863}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.119,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1365,"q2v":0.1098,"cvpos":0.3066}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1365,"q2v":0.1098,"cvpos":0.3152}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.119,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1365,"q2v":0.1098,"cvpos":0.3143}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1365,"q2v":0.1098,"cvpos":0.3211}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.118,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1365,"q2v":0.1098,"cvpos":0.2944}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1367,"q2v":0.1098,"cvpos":0.3351}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1368,"q2v":0.1098,"cvpos":0.3193}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1377,"q2v":0.1098,"cvpos":0.2299}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.119,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1385,"q2v":0.1098,"cvpos":0.3048}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.119,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1385,"q2v":0.1098,"cvpos":0.3039}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.118,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1387,"q2v":0.1098,"cvpos":0.2931}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.118,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1389,"q2v":0.1098,"cvpos":0.2935}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.118,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1389,"q2v":0.1098,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.118,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.1389,"q2v":0.1098,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1398,"q2v":0.1098,"cvpos":0.3094}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1402,"q2v":0.1098,"cvpos":0.3094}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1402,"q2v":0.1098,"cvpos":0.3098}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1402,"q2v":0.1098,"cvpos":0.3034}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.128,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1403,"q2v":0.1098,"cvpos":0.3701}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.128,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1633,"q5v":0.1405,"q2v":0.1098,"cvpos":0.3691}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.128,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1633,"q5v":0.1405,"q2v":0.1098,"cvpos":0.3691}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.128,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1633,"q5v":0.1405,"q2v":0.1098,"cvpos":0.3696}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1633,"q5v":0.1405,"q2v":0.1098,"cvpos":0.5741}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1633,"q5v":0.1405,"q2v":0.1098,"cvpos":0.5741}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1405,"q2v":0.1098,"cvpos":0.5726}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1405,"q2v":0.1098,"cvpos":0.5726}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1405,"q2v":0.1098,"cvpos":0.5734}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.128,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1405,"q2v":0.1098,"cvpos":0.3701}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.5712}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.5712}},"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.572}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.5728}},"lxr_fc_rights":0.25},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.5728}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.5712}},"lxr_fc_rights":0.25},{"ps_ttm":0.145,"sp":0.25,"stockId":1000000000000846,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.5712}},"lxr_fc_rights":0.25},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.16,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.7486}},"lxr_fc_rights":0.28},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.163,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.7741}},"lxr_fc_rights":0.28},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.166,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.8054}},"lxr_fc_rights":0.29},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.171,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.8412}},"lxr_fc_rights":0.3},{"ps_ttm":0.171,"sp":0.295,"stockId":1000000000000846,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.8424}},"lxr_fc_rights":0.3},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.166,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.8054}},"lxr_fc_rights":0.29},{"ps_ttm":0.166,"sp":0.285,"stockId":1000000000000846,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.8065}},"lxr_fc_rights":0.29},{"ps_ttm":0.166,"sp":0.285,"stockId":1000000000000846,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.8033}},"lxr_fc_rights":0.29},{"ps_ttm":0.145,"sp":0.25,"stockId":1000000000000846,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.5712}},"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.174,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.8519}},"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.174,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.8531}},"lxr_fc_rights":0.3},{"ps_ttm":0.174,"sp":0.3,"stockId":1000000000000846,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.8531}},"lxr_fc_rights":0.3},{"ps_ttm":0.171,"sp":0.295,"stockId":1000000000000846,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.8358}},"lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.169,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.8141}},"lxr_fc_rights":0.29},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.169,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.8152}},"lxr_fc_rights":0.29},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.169,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.8163}},"lxr_fc_rights":0.29},{"ps_ttm":0.171,"sp":0.295,"stockId":1000000000000846,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1405,"q2v":0.1098,"cvpos":0.834}},"lxr_fc_rights":0.3},{"ps_ttm":0.139,"sp":0.24,"stockId":1000000000000846,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.4871}},"lxr_fc_rights":0.24},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.189,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1661,"q5v":0.1414,"q2v":0.1098,"cvpos":0.8901}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.189,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1414,"q2v":0.1098,"cvpos":0.8913}},"lxr_fc_rights":0.33},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.192,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.9007}},"lxr_fc_rights":0.33},{"ps_ttm":0.192,"sp":0.33,"stockId":1000000000000846,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.9007}},"lxr_fc_rights":0.33},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.177,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1414,"q2v":0.1098,"cvpos":0.8533}},"lxr_fc_rights":0.31},{"ps_ttm":0.177,"sp":0.305,"stockId":1000000000000846,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.1414,"q2v":0.1098,"cvpos":0.8533}},"lxr_fc_rights":0.31},{"ps_ttm":0.177,"sp":0.305,"stockId":1000000000000846,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.8544}},"lxr_fc_rights":0.31},{"ps_ttm":0.18,"sp":0.31,"stockId":1000000000000846,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.141,"q2v":0.1098,"cvpos":0.8626}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.177,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1661,"q5v":0.1414,"q2v":0.1098,"cvpos":0.8521}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.163,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1661,"q5v":0.1414,"q2v":0.1098,"cvpos":0.7693}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.151,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1661,"q5v":0.1414,"q2v":0.1098,"cvpos":0.6427}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.151,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1661,"q5v":0.141,"q2v":0.1098,"cvpos":0.6435}},"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.151,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.141,"q2v":0.1098,"cvpos":0.6435}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.151,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1414,"q2v":0.1098,"cvpos":0.6418}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.151,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1414,"q2v":0.1098,"cvpos":0.6418}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.145,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1414,"q2v":0.1098,"cvpos":0.5707}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.151,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1414,"q2v":0.1098,"cvpos":0.6413}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.114,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1414,"q2v":0.1098,"cvpos":0.2466}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.133,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1414,"q2v":0.1098,"cvpos":0.4255}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.133,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1416,"q2v":0.1098,"cvpos":0.4261}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.122,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1418,"q2v":0.1098,"cvpos":0.3193}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.108,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1418,"q2v":0.1098,"cvpos":0.1399}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1425,"q2v":0.1098,"cvpos":0.1423}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.125,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1425,"q2v":0.1104,"cvpos":0.336}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.139,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.4763}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.4226}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.4226}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.198,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1104,"cvpos":0.8808}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.186,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1104,"cvpos":0.8496}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.186,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8507}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.186,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8519}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.192,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8641}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.192,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.863}},"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.192,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8641}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.198,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8762}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.18,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1104,"cvpos":0.8333}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.175,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8182}},"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.175,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8193}},"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.169,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.7894}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.172,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1104,"cvpos":0.8035}},"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.172,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1104,"cvpos":0.8035}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.172,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8046}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.172,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8057}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.175,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8125}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.175,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1104,"cvpos":0.8103}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.175,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1104,"cvpos":0.8103}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.175,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8114}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.172,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8057}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.175,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8111}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.172,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1104,"cvpos":0.8035}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.169,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1104,"cvpos":0.7873}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.169,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.7883}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.169,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.7894}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.144,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1425,"q2v":0.1098,"cvpos":0.5122}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.144,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1104,"cvpos":0.5108}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.194,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1104,"cvpos":0.8374}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.197,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8412}},"lxr_fc_rights":0.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.197,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8424}},"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.2,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1721,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8612}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.2,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8589}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.2,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8589}},"lxr_fc_rights":0.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.197,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8412}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.18,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8098}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.18,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1721,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8109}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.18,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8087}},"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.186,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1098,"cvpos":0.8182}},"lxr_fc_rights":0.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.166,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1425,"q2v":0.1098,"cvpos":0.7745}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.146,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1425,"q2v":0.1098,"cvpos":0.5536}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1425,"q2v":0.1098,"cvpos":0.3881}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1425,"q2v":0.1098,"cvpos":0.3881}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1425,"q2v":0.1098,"cvpos":0.3886}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1425,"q2v":0.1098,"cvpos":0.3048}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1425,"q2v":0.1098,"cvpos":0.3039}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1425,"q2v":0.1098,"cvpos":0.3039}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1425,"q2v":0.1098,"cvpos":0.3039}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1425,"q2v":0.1098,"cvpos":0.3043}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1425,"q2v":0.1098,"cvpos":0.3048}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.144,"q2v":0.1098,"cvpos":0.3039}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.121,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1847,"q5v":0.144,"q2v":0.1098,"cvpos":0.3039}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.144,"q2v":0.1098,"cvpos":0.1682}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.144,"q2v":0.1104,"cvpos":0.1685}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1442,"q2v":0.1104,"cvpos":0.1687}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1444,"q2v":0.1104,"cvpos":0.1682}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1444,"q2v":0.1108,"cvpos":0.1682}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1444,"q2v":0.1108,"cvpos":0.1682}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1444,"q2v":0.1109,"cvpos":0.1685}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1444,"q2v":0.1109,"cvpos":0.1687}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1444,"q2v":0.1109,"cvpos":0.1682}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1444,"q2v":0.1109,"cvpos":0.1682}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1444,"q2v":0.1109,"cvpos":0.1682}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1444,"q2v":0.1109,"cvpos":0.1685}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1448,"q2v":0.1115,"cvpos":0.1687}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1451,"q2v":0.1121,"cvpos":0.1682}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1451,"q2v":0.1121,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1121,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1121,"cvpos":0.1128}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1121,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1121,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.091,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1121,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.091,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1123,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1123,"cvpos":0.1098}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1123,"cvpos":0.1098}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1123,"cvpos":0.1099}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1451,"q2v":0.1126,"cvpos":0.1101}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.106,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1451,"q2v":0.1126,"cvpos":0.1098}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1451,"q2v":0.1126,"cvpos":0.2114}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1451,"q2v":0.1126,"cvpos":0.2114}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1458,"q2v":0.1126,"cvpos":0.2117}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1464,"q2v":0.1126,"cvpos":0.212}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1464,"q2v":0.1126,"cvpos":0.2114}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1464,"q2v":0.1126,"cvpos":0.2114}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1464,"q2v":0.1126,"cvpos":0.2114}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1464,"q2v":0.1126,"cvpos":0.2117}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1464,"q2v":0.1126,"cvpos":0.212}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1464,"q2v":0.1126,"cvpos":0.2114}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1464,"q2v":0.1126,"cvpos":0.2114}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.126,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1464,"q2v":0.1126,"cvpos":0.2805}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.126,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1464,"q2v":0.1126,"cvpos":0.2809}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.126,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1464,"q2v":0.1126,"cvpos":0.2813}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1464,"q2v":0.1126,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1464,"q2v":0.1126,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1464,"q2v":0.1126,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1464,"q2v":0.1126,"cvpos":0.152}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1464,"q2v":0.1128,"cvpos":0.1522}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1468,"q2v":0.1138,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1468,"q2v":0.1153,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1468,"q2v":0.1154,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1468,"q2v":0.1154,"cvpos":0.1547}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1468,"q2v":0.1154,"cvpos":0.1549}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2277,"q5v":0.1484,"q2v":0.1154,"cvpos":0.1545}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1484,"q2v":0.1154,"cvpos":0.1572}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1484,"q2v":0.1154,"cvpos":0.1572}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1484,"q2v":0.1154,"cvpos":0.1574}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1484,"q2v":0.1154,"cvpos":0.1576}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1484,"q2v":0.1154,"cvpos":0.1572}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.111,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.1484,"q2v":0.1154,"cvpos":0.1572}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1484,"q2v":0.1154,"cvpos":0.1585}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1484,"q2v":0.1154,"cvpos":0.152}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1484,"q2v":0.1154,"cvpos":0.1712}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1484,"q2v":0.1157,"cvpos":0.1707}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1484,"q2v":0.116,"cvpos":0.1707}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1488,"q2v":0.116,"cvpos":0.171}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1492,"q2v":0.1162,"cvpos":0.1712}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1501,"q2v":0.1167,"cvpos":0.1789}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1501,"q2v":0.1169,"cvpos":0.1789}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1501,"q2v":0.1173,"cvpos":0.1789}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1502,"q2v":0.1173,"cvpos":0.1791}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1504,"q2v":0.1177,"cvpos":0.1793}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1504,"q2v":0.1183,"cvpos":0.1789}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1504,"q2v":0.1183,"cvpos":0.1791}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1504,"q2v":0.1184,"cvpos":0.1791}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1504,"q2v":0.1184,"cvpos":0.1793}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1504,"q2v":0.1187,"cvpos":0.1796}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1504,"q2v":0.1187,"cvpos":0.1791}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.115,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1504,"q2v":0.1188,"cvpos":0.1791}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.107,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1504,"q2v":0.1198,"cvpos":0.1208}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1504,"q2v":0.1199,"cvpos":0.1508}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1504,"q2v":0.1199,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1504,"q2v":0.1199,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1517,"q2v":0.1199,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1517,"q2v":0.1199,"cvpos":0.2367}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1517,"q2v":0.1199,"cvpos":0.2371}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1517,"q2v":0.1199,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.127,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1524,"q2v":0.1199,"cvpos":0.2364}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.128,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1524,"q2v":0.1199,"cvpos":0.2378}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1524,"q2v":0.1199,"cvpos":0.2612}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1524,"q2v":0.1199,"cvpos":0.2616}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1524,"q2v":0.1199,"cvpos":0.2609}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.13,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1524,"q2v":0.1199,"cvpos":0.2609}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.136,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1524,"q2v":0.1199,"cvpos":0.3071}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.137,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1524,"q2v":0.1199,"cvpos":0.3265}},"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1524,"q2v":0.1199,"cvpos":0.2698}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1534,"q2v":0.1199,"cvpos":0.1777}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.117,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1534,"q2v":0.1199,"cvpos":0.1791}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.118,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1534,"q2v":0.1216,"cvpos":0.1834}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.118,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1538,"q2v":0.1227,"cvpos":0.1837}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.118,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1543,"q2v":0.1227,"cvpos":0.1829}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.122,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.1543,"q2v":0.1234,"cvpos":0.1951}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.124,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1543,"q2v":0.1234,"cvpos":0.2117}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.112,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1543,"q2v":0.1234,"cvpos":0.1535}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.108,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2557,"q5v":0.1543,"q2v":0.1234,"cvpos":0.1206}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.105,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.1543,"q2v":0.1234,"cvpos":0.1043}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2597,"q5v":0.1543,"q2v":0.1234,"cvpos":0.1436}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2597,"q5v":0.1543,"q2v":0.1234,"cvpos":0.1438}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.11,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2597,"q5v":0.1543,"q2v":0.1234,"cvpos":0.144}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2597,"q5v":0.1543,"q2v":0.1234,"cvpos":0.1626}},"lxr_fc_rights":0.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.117,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.1543,"q2v":0.1237,"cvpos":0.1721}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.1543,"q2v":0.1245,"cvpos":0.168}},"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.109,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.1543,"q2v":0.1245,"cvpos":0.1194}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.116,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.1543,"q2v":0.1247,"cvpos":0.1658}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.119,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.1543,"q2v":0.1253,"cvpos":0.1734}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.113,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.1543,"q2v":0.1253,"cvpos":0.1585}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.124,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2688,"q5v":0.1543,"q2v":0.126,"cvpos":0.1938}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.12,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.1547,"q2v":0.126,"cvpos":0.1723}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.155,"q2v":0.1266,"cvpos":0.2541}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.155,"q2v":0.1266,"cvpos":0.2385}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.155,"q2v":0.1266,"cvpos":0.2385}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.155,"q2v":0.1266,"cvpos":0.2385}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.155,"q2v":0.1266,"cvpos":0.2388}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.155,"q2v":0.1266,"cvpos":0.2391}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.131,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.155,"q2v":0.1266,"cvpos":0.2385}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.155,"q2v":0.1266,"cvpos":0.2453}},"lxr_fc_rights":0.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1563,"q2v":0.1266,"cvpos":0.2453}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.134,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1563,"q2v":0.1266,"cvpos":0.2456}},"lxr_fc_rights":0.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000846,"ps_ttm":0.129,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1563,"q2v":0.1266,"cvpos":0.2079}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-24T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4385189000,"t_y2y":-0.3762436007271961}}},"exchangeRate":1.11265,"influenceDate":"2026-04-24T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000846},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2725734000,"t_y2y":-0.28559267260019844}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000846},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-30T10:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7030291000,"t_y2y":-0.2619116285471526}}},"exchangeRate":1.0631,"influenceDate":"2025-03-30T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000846},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3815378000,"t_y2y":-0.3077080657356338}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000846},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-01T10:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9524999000,"t_y2y":-0.0987261616593054}}},"exchangeRate":1.1008,"influenceDate":"2024-04-01T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000846},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T14:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5511227000,"t_y2y":-0.07493630482908344}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000846},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10568374000,"t_y2y":-0.3562315440131561}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000846},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5957673000,"t_y2y":-0.38504893247801103}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000846},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16416421000,"t_y2y":0.2766910317399213}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000846}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000846,"reportDate":"2026-04-30T09:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000846,"reportDate":"2025-04-28T04:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000846,"reportDate":"2024-04-19T13:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.10615375530247737,"cvpos":0.2924791086350975,"minv":0.06846339652158062,"maxv":0.19991207040992415,"avgv":0.11860236956923782,"maxpv":0.19991207040992415,"q2v":0.10057022954403425,"q5v":0.11489582926856373,"q8v":0.13366503035906746,"maxvd":"2024-02-25T16:00:00.000Z","minvd":"2025-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}