window.pageData = {"year":3,"startDate":"2023-06-27T00:09:18.570Z","endDate":"2026-06-27T00:09:18.570Z","volatilityDays":20,"stock":{"_id":1000000000000845,"stockCode":"00845","exchange":"hk","market":"h","stockType":"company","followedNum":17,"ipoDate":"2009-10-01T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":845,"name":"恒盛地产","currency":"HKD","activeHkexNewsStockId":38700,"hkexNewsStockIds":[38700],"listingStatus":"normally_listed","companyName":"恒盛地產控股有限公司","pinyin":"hsdc","sharesPerLot":1000,"suspensionDate":"2025-03-31T16:00:00.000Z","earliestMutualMarketDate":"2017-09-03T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.480638900312918},"pb":{"mcw":0.3916810529564609},"ps_ttm":{"mcw":0.5985549529817027},"dyr":{"mcw":0.035580813973304086}},"staticDividendYieldRatio":0.05632244070259005},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gloriousphl.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000845,"type":"tr_dri","cagr_p_r_fs":-0.3173161962021559,"cagr_p_r_y10":-0.34504132218772354,"cagr_p_r_y3":-0.4264454753979062,"cagr_p_r_y5":-0.46932021064652774,"p_r_fs":-0.99703046962486,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2009-10-01T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000845,"type":"mm_ah","last_data_date":"2026-06-23T16:00:00.000Z","mm_sh":14332000,"mm_sha":143320,"mm_sh_cap_r":0.0018391699935255738,"spc":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":0,"mm_sh_cap_rc_d240":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":0,"mm_sh_nbv_d240":0}},"priceMetrics":{"pe_ttm":-0.024597931129828634,"pb":-0.02030318480932754,"dyr":0,"mc":77926456.23,"mc_om":77926456.23,"sp":0.01,"spc":0,"ta":5853,"to_r":0.0000751224973290435},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-27T16:00:00.000Z","value":0.7052412255981583},{"date":"2023-06-28T16:00:00.000Z","value":0.7052412255981583},{"date":"2023-06-29T16:00:00.000Z","value":0.7052412255981583},{"date":"2023-07-02T16:00:00.000Z","value":0.7002355340644498},{"date":"2023-07-03T16:00:00.000Z","value":0.7002355340644498},{"date":"2023-07-04T16:00:00.000Z","value":0.6483913609250785},{"date":"2023-07-05T16:00:00.000Z","value":0.6385768468238373},{"date":"2023-07-06T16:00:00.000Z","value":0.6641855011393355},{"date":"2023-07-09T16:00:00.000Z","value":0.6636989814413924},{"date":"2023-07-10T16:00:00.000Z","value":0.5740110265468717},{"date":"2023-07-11T16:00:00.000Z","value":0.5537768973605537},{"date":"2023-07-12T16:00:00.000Z","value":0.5349620909414031},{"date":"2023-07-13T16:00:00.000Z","value":0.5652114240033781},{"date":"2023-07-17T16:00:00.000Z","value":0.5678219772962682},{"date":"2023-07-18T16:00:00.000Z","value":0.5287401780735712},{"date":"2023-07-19T16:00:00.000Z","value":0.517547920677787},{"date":"2023-07-20T16:00:00.000Z","value":0.5068256927311158},{"date":"2023-07-23T16:00:00.000Z","value":0.8045054107538591},{"date":"2023-07-24T16:00:00.000Z","value":0.8350374679834182},{"date":"2023-07-25T16:00:00.000Z","value":1.3453516794151117},{"date":"2023-07-26T16:00:00.000Z","value":1.3256427348738846},{"date":"2023-07-27T16:00:00.000Z","value":1.3193101815419814},{"date":"2023-07-30T16:00:00.000Z","value":1.312227652174205},{"date":"2023-07-31T16:00:00.000Z","value":1.3193445070168506},{"date":"2023-08-01T16:00:00.000Z","value":1.3193445070168506},{"date":"2023-08-02T16:00:00.000Z","value":1.4216386571271107},{"date":"2023-08-03T16:00:00.000Z","value":1.4458581656008163},{"date":"2023-08-06T16:00:00.000Z","value":1.4601787763526226},{"date":"2023-08-07T16:00:00.000Z","value":1.5297342266466638},{"date":"2023-08-08T16:00:00.000Z","value":1.5018532673323797},{"date":"2023-08-09T16:00:00.000Z","value":1.7803976363246359},{"date":"2023-08-10T16:00:00.000Z","value":1.766473788460845},{"date":"2023-08-13T16:00:00.000Z","value":1.7155516070945933},{"date":"2023-08-14T16:00:00.000Z","value":1.7263972438620516},{"date":"2023-08-15T16:00:00.000Z","value":1.7490598288600314},{"date":"2023-08-16T16:00:00.000Z","value":1.734884488033927},{"date":"2023-08-17T16:00:00.000Z","value":1.734884488033927},{"date":"2023-08-20T16:00:00.000Z","value":1.7106179576549816},{"date":"2023-08-21T16:00:00.000Z","value":1.7276905712632973},{"date":"2023-08-22T16:00:00.000Z","value":1.4659853964384209},{"date":"2023-08-23T16:00:00.000Z","value":1.4659853964384209},{"date":"2023-08-24T16:00:00.000Z","value":1.4761420279867785},{"date":"2023-08-27T16:00:00.000Z","value":1.485690994296155},{"date":"2023-08-28T16:00:00.000Z","value":1.4872081324509374},{"date":"2023-08-29T16:00:00.000Z","value":1.4872081324509374},{"date":"2023-08-30T16:00:00.000Z","value":1.3836571210258368},{"date":"2023-09-03T16:00:00.000Z","value":1.3543267084664756},{"date":"2023-09-04T16:00:00.000Z","value":1.3328422085838973},{"date":"2023-09-05T16:00:00.000Z","value":1.2065147310557511},{"date":"2023-09-06T16:00:00.000Z","value":1.1943579579894426},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-14T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-05T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":0},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-28T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":0},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-24T16:00:00.000Z","value":0},{"date":"2024-01-25T16:00:00.000Z","value":0},{"date":"2024-01-28T16:00:00.000Z","value":0},{"date":"2024-01-29T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-08T16:00:00.000Z","value":0},{"date":"2024-02-13T16:00:00.000Z","value":0},{"date":"2024-02-14T16:00:00.000Z","value":0},{"date":"2024-02-15T16:00:00.000Z","value":0},{"date":"2024-02-18T16:00:00.000Z","value":0},{"date":"2024-02-19T16:00:00.000Z","value":0},{"date":"2024-02-20T16:00:00.000Z","value":0},{"date":"2024-02-21T16:00:00.000Z","value":0},{"date":"2024-02-22T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-11T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-17T16:00:00.000Z","value":0},{"date":"2024-04-18T16:00:00.000Z","value":0},{"date":"2024-04-21T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-05-01T16:00:00.000Z","value":0},{"date":"2024-05-02T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-12T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":0},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-26T16:00:00.000Z","value":0},{"date":"2024-05-27T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-26T16:00:00.000Z","value":0},{"date":"2024-06-27T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-10-01T16:00:00.000Z","value":0.6471773257031787},{"date":"2024-10-02T16:00:00.000Z","value":3.5075898022496443},{"date":"2024-10-03T16:00:00.000Z","value":3.9763860839221055},{"date":"2024-10-06T16:00:00.000Z","value":3.9797592098191124},{"date":"2024-10-07T16:00:00.000Z","value":4.068872006566094},{"date":"2024-10-08T16:00:00.000Z","value":4.101504577231465},{"date":"2024-10-09T16:00:00.000Z","value":4.113844288872551},{"date":"2024-10-13T16:00:00.000Z","value":4.1461229147629926},{"date":"2024-10-14T16:00:00.000Z","value":4.157288610615468},{"date":"2024-10-15T16:00:00.000Z","value":4.1956929283112885},{"date":"2024-10-16T16:00:00.000Z","value":4.227346631152314},{"date":"2024-10-17T16:00:00.000Z","value":4.227346631152314},{"date":"2024-10-20T16:00:00.000Z","value":4.227346631152315},{"date":"2024-10-21T16:00:00.000Z","value":4.227346631152315},{"date":"2024-10-22T16:00:00.000Z","value":4.227346631152315},{"date":"2024-10-23T16:00:00.000Z","value":4.227346631152315},{"date":"2024-10-24T16:00:00.000Z","value":4.227346631152315},{"date":"2024-10-27T16:00:00.000Z","value":4.227346631152316},{"date":"2024-10-28T16:00:00.000Z","value":4.238298350463915},{"date":"2024-10-29T16:00:00.000Z","value":4.240394733962596},{"date":"2024-10-30T16:00:00.000Z","value":4.201767806996378},{"date":"2024-10-31T16:00:00.000Z","value":2.1703647072530488},{"date":"2024-11-03T16:00:00.000Z","value":1.435845238508488},{"date":"2024-11-04T16:00:00.000Z","value":1.380918746849474},{"date":"2024-11-05T16:00:00.000Z","value":1.196201858690977},{"date":"2024-11-06T16:00:00.000Z","value":1.1412319671689688},{"date":"2024-11-07T16:00:00.000Z","value":1.077217162636242},{"date":"2024-11-10T16:00:00.000Z","value":0.9927733817562903},{"date":"2024-11-11T16:00:00.000Z","value":0.9631161968188494},{"date":"2024-11-12T16:00:00.000Z","value":0.7229607419625554},{"date":"2024-11-13T16:00:00.000Z","value":0.5982946204719258},{"date":"2024-11-14T16:00:00.000Z","value":0.5982946204719258},{"date":"2024-11-17T16:00:00.000Z","value":0.5982946204719258},{"date":"2024-11-18T16:00:00.000Z","value":0.5982946204719258},{"date":"2024-11-19T16:00:00.000Z","value":0.6418932737954197},{"date":"2024-11-20T16:00:00.000Z","value":0.6958607251794757},{"date":"2024-11-21T16:00:00.000Z","value":0.8543967844863805},{"date":"2024-11-24T16:00:00.000Z","value":0.8880746568025814},{"date":"2024-11-25T16:00:00.000Z","value":0.8690774185114087},{"date":"2024-11-26T16:00:00.000Z","value":0.8235220920850486},{"date":"2024-11-27T16:00:00.000Z","value":0.8118318923196381},{"date":"2024-11-28T16:00:00.000Z","value":0.8970524275546371},{"date":"2024-12-01T16:00:00.000Z","value":0.9448769646117421},{"date":"2024-12-02T16:00:00.000Z","value":0.9448769646117422},{"date":"2024-12-03T16:00:00.000Z","value":0.9448769646117422},{"date":"2024-12-04T16:00:00.000Z","value":0.9082470623734517},{"date":"2024-12-05T16:00:00.000Z","value":0.8917954486537012},{"date":"2024-12-08T16:00:00.000Z","value":0.9241113855774163},{"date":"2024-12-09T16:00:00.000Z","value":0.9241113855774163},{"date":"2024-12-10T16:00:00.000Z","value":0.9617776681039416},{"date":"2024-12-11T16:00:00.000Z","value":0.9952640584578566},{"date":"2024-12-12T16:00:00.000Z","value":0.9952640584578566},{"date":"2024-12-15T16:00:00.000Z","value":0.9952640584578566},{"date":"2024-12-16T16:00:00.000Z","value":0.9952640584578566},{"date":"2024-12-17T16:00:00.000Z","value":0.9719465541871815},{"date":"2024-12-18T16:00:00.000Z","value":0.9296692154182279},{"date":"2024-12-19T16:00:00.000Z","value":0.8411972605187308},{"date":"2024-12-22T16:00:00.000Z","value":0.797573823019713},{"date":"2024-12-23T16:00:00.000Z","value":0.7975738230197131},{"date":"2024-12-26T16:00:00.000Z","value":0.8599904396081148},{"date":"2024-12-29T16:00:00.000Z","value":0.8841354630225191},{"date":"2024-12-30T16:00:00.000Z","value":0.8223500851092539},{"date":"2025-01-01T16:00:00.000Z","value":0.7601307523211879},{"date":"2025-01-02T16:00:00.000Z","value":0.7601307523211879},{"date":"2025-01-05T16:00:00.000Z","value":0.7601307523211879},{"date":"2025-01-06T16:00:00.000Z","value":0.7601307523211878},{"date":"2025-01-07T16:00:00.000Z","value":0.8192313490272707},{"date":"2025-01-08T16:00:00.000Z","value":0.7808773820117446},{"date":"2025-01-09T16:00:00.000Z","value":0.8644511501740044},{"date":"2025-01-12T16:00:00.000Z","value":0.8054904649853631},{"date":"2025-01-13T16:00:00.000Z","value":0.8250973362552311},{"date":"2025-01-14T16:00:00.000Z","value":0.8250973362552311},{"date":"2025-01-15T16:00:00.000Z","value":0.9045948925320775},{"date":"2025-01-16T16:00:00.000Z","value":0.9600788887618553},{"date":"2025-01-19T16:00:00.000Z","value":1.0292024960841486},{"date":"2025-01-20T16:00:00.000Z","value":1.0782937127688916},{"date":"2025-01-21T16:00:00.000Z","value":1.0384229466452854},{"date":"2025-01-22T16:00:00.000Z","value":1.0976471617754067},{"date":"2025-01-23T16:00:00.000Z","value":1.0976471617754067},{"date":"2025-01-26T16:00:00.000Z","value":1.0384229466452857},{"date":"2025-01-27T16:00:00.000Z","value":1.0384229466452857},{"date":"2025-02-02T16:00:00.000Z","value":1.0976471617754069},{"date":"2025-02-03T16:00:00.000Z","value":1.0976471617754069},{"date":"2025-02-04T16:00:00.000Z","value":1.0976471617754069},{"date":"2025-02-05T16:00:00.000Z","value":1.148602661702557},{"date":"2025-02-06T16:00:00.000Z","value":1.1486026617025573},{"date":"2025-02-09T16:00:00.000Z","value":1.1486026617025573},{"date":"2025-02-10T16:00:00.000Z","value":1.1486026617025573},{"date":"2025-02-11T16:00:00.000Z","value":1.0976471617754069},{"date":"2025-02-12T16:00:00.000Z","value":1.0976471617754069},{"date":"2025-02-13T16:00:00.000Z","value":1.038422946645286},{"date":"2025-02-16T16:00:00.000Z","value":1.038422946645286},{"date":"2025-02-17T16:00:00.000Z","value":1.0384229466452857},{"date":"2025-02-18T16:00:00.000Z","value":1.038422946645286},{"date":"2025-02-19T16:00:00.000Z","value":1.0384229466452854},{"date":"2025-02-20T16:00:00.000Z","value":0.9817654676158074},{"date":"2025-02-23T16:00:00.000Z","value":1.0384229466452857},{"date":"2025-02-24T16:00:00.000Z","value":1.0384229466452857},{"date":"2025-02-25T16:00:00.000Z","value":1.0976471617754069},{"date":"2025-02-26T16:00:00.000Z","value":1.1486026617025569},{"date":"2025-02-27T16:00:00.000Z","value":1.0976471617754067},{"date":"2025-03-02T16:00:00.000Z","value":1.0976471617754069},{"date":"2025-03-03T16:00:00.000Z","value":1.0976471617754069},{"date":"2025-03-04T16:00:00.000Z","value":1.1486026617025569},{"date":"2025-03-05T16:00:00.000Z","value":1.0976471617754067},{"date":"2025-03-06T16:00:00.000Z","value":1.0976471617754067},{"date":"2025-03-09T16:00:00.000Z","value":1.0384229466452857},{"date":"2025-03-10T16:00:00.000Z","value":1.0976471617754069},{"date":"2025-03-11T16:00:00.000Z","value":1.148602661702557},{"date":"2025-03-12T16:00:00.000Z","value":1.1486026617025573},{"date":"2025-03-13T16:00:00.000Z","value":1.148602661702557},{"date":"2025-03-16T16:00:00.000Z","value":1.1486026617025573},{"date":"2025-03-17T16:00:00.000Z","value":1.0976471617754067},{"date":"2025-03-18T16:00:00.000Z","value":1.0384229466452857},{"date":"2025-03-19T16:00:00.000Z","value":0.9817654676158074},{"date":"2025-03-20T16:00:00.000Z","value":0.9817654676158074},{"date":"2025-03-23T16:00:00.000Z","value":0.9150717773862097},{"date":"2025-03-24T16:00:00.000Z","value":0.9150717773862093},{"date":"2025-03-25T16:00:00.000Z","value":0.9150717773862093},{"date":"2025-03-26T16:00:00.000Z","value":0.8502338355135979},{"date":"2025-03-27T16:00:00.000Z","value":0.8502338355135979},{"date":"2025-03-30T16:00:00.000Z","value":0.7722632319475239}],"lxrAdjustedList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"stockId":1000000000000845,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000845,"lxr_fc_rights":0.05}]}