window.pageData = {"stock":{"name":"恒盛地产","stockCode":"00845","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2043,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2156}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2838}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2156}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2173,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2173,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2173,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2156}},"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2173,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2156}},"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2715}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2156}},"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.0268,"q2v":0.0109,"cvpos":0.266}},"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.0268,"q2v":0.0109,"cvpos":0.266}},"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2629}},"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000845,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2156}},"ps_ttm":0.016,"sp":0.01,"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2619}},"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.0268,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2589}},"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2156}},"lxr_fc_rights":0.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2578}},"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2581,"q5v":0.0268,"q2v":0.0109,"cvpos":0.2571}},"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.027,"q2v":0.0109,"cvpos":0.2571}},"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.0271,"q2v":0.0109,"cvpos":0.2575}},"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.0271,"q2v":0.0109,"cvpos":0.2578}},"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2618,"q5v":0.0271,"q2v":0.0109,"cvpos":0.2578}},"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2651,"q5v":0.0278,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2656,"q5v":0.0285,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2656,"q5v":0.0287,"q2v":0.0109,"cvpos":0.2548}},"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2656,"q5v":0.0287,"q2v":0.0109,"cvpos":0.2551}},"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.0287,"q2v":0.0109,"cvpos":0.2551}},"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.0291,"q2v":0.0109,"cvpos":0.2156}},"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.0294,"q2v":0.0109,"cvpos":0.2538}},"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.0335,"q2v":0.0109,"cvpos":0.2531}},"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.0377,"q2v":0.0109,"cvpos":0.2531}},"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.0403,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.0419,"q2v":0.0109,"cvpos":0.2156}},"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.0473,"q2v":0.0109,"cvpos":0.251}},"lxr_fc_rights":0.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.0512,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.0512,"q2v":0.0109,"cvpos":0.249}},"lxr_fc_rights":0.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.0512,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.0517,"q2v":0.0109,"cvpos":0.2156}},"lxr_fc_rights":0.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.0523,"q2v":0.0109,"cvpos":0.2469}},"lxr_fc_rights":0.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.0523,"q2v":0.0109,"cvpos":0.2463}},"lxr_fc_rights":0.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.0523,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.0523,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.0533,"q2v":0.0109,"cvpos":0.2442}},"lxr_fc_rights":0.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.0544,"q2v":0.0109,"cvpos":0.2442}},"lxr_fc_rights":0.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.0555,"q2v":0.0109,"cvpos":0.2435}},"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.0561,"q2v":0.0109,"cvpos":0.2435}},"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.0566,"q2v":0.0109,"cvpos":0.2439}},"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.0577,"q2v":0.0109,"cvpos":0.2439}},"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.0577,"q2v":0.0109,"cvpos":0.2147}},"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.0577,"q2v":0.0109,"cvpos":0.2422}},"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.0582,"q2v":0.0109,"cvpos":0.2422}},"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.0588,"q2v":0.0109,"cvpos":0.2415}},"lxr_fc_rights":0.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.0588,"q2v":0.0109,"cvpos":0.2429}},"lxr_fc_rights":0.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.0588,"q2v":0.0109,"cvpos":0.2432}},"lxr_fc_rights":0.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.0588,"q2v":0.0109,"cvpos":0.2435}},"lxr_fc_rights":0.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.292,"q5v":0.0588,"q2v":0.0109,"cvpos":0.2435}},"lxr_fc_rights":0.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.0599,"q2v":0.0109,"cvpos":0.2429}},"lxr_fc_rights":0.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.0604,"q2v":0.0109,"cvpos":0.2429}},"lxr_fc_rights":0.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.021,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.061,"q2v":0.0109,"cvpos":0.2554}},"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.061,"q2v":0.0109,"cvpos":0.2435}},"lxr_fc_rights":0.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.0626,"q2v":0.0109,"cvpos":0.2435}},"lxr_fc_rights":0.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.021,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.0648,"q2v":0.0109,"cvpos":0.2524}},"lxr_fc_rights":0.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.021,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.0653,"q2v":0.0109,"cvpos":0.2524}},"lxr_fc_rights":0.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.021,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.0653,"q2v":0.0109,"cvpos":0.2527}},"lxr_fc_rights":0.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.021,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.0653,"q2v":0.0109,"cvpos":0.2531}},"lxr_fc_rights":0.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.021,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.0659,"q2v":0.0109,"cvpos":0.2531}},"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3131,"q5v":0.0686,"q2v":0.0109,"cvpos":0.2429}},"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.018,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.0697,"q2v":0.0109,"cvpos":0.2415}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.0697,"q2v":0.0109,"cvpos":0.2418}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.0697,"q2v":0.0109,"cvpos":0.2422}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.0702,"q2v":0.0109,"cvpos":0.2422}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.021,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.0708,"q2v":0.0109,"cvpos":0.2456}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.024,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.0708,"q2v":0.0109,"cvpos":0.2483}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.022,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.0708,"q2v":0.0109,"cvpos":0.2473}},"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.024,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.0713,"q2v":0.0109,"cvpos":0.2476}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.024,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.0719,"q2v":0.0109,"cvpos":0.2476}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.024,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.0724,"q2v":0.0109,"cvpos":0.2469}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.024,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.0735,"q2v":0.0109,"cvpos":0.2469}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.024,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.074,"q2v":0.0109,"cvpos":0.2473}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.074,"q2v":0.0109,"cvpos":0.2531}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.074,"q2v":0.0109,"cvpos":0.2531}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.0746,"q2v":0.0109,"cvpos":0.2524}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.0751,"q2v":0.0109,"cvpos":0.4125}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.0751,"q2v":0.0109,"cvpos":0.2527}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.0751,"q2v":0.0109,"cvpos":0.2531}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.0757,"q2v":0.0109,"cvpos":0.2531}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.0762,"q2v":0.0109,"cvpos":0.4084}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.0768,"q2v":0.0109,"cvpos":0.4084}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.0773,"q2v":0.0109,"cvpos":0.2527}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.024,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.0778,"q2v":0.0109,"cvpos":0.2476}},"lxr_fc_rights":0.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.0789,"q2v":0.0109,"cvpos":0.2517}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.0795,"q2v":0.0109,"cvpos":0.251}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.08,"q2v":0.0109,"cvpos":0.251}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.0806,"q2v":0.0109,"cvpos":0.2514}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.0806,"q2v":0.0109,"cvpos":0.2517}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.0806,"q2v":0.0109,"cvpos":0.2517}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.0806,"q2v":0.0109,"cvpos":0.251}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.0811,"q2v":0.0109,"cvpos":0.251}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.029,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.0817,"q2v":0.0109,"cvpos":0.3981}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.024,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.0817,"q2v":0.0109,"cvpos":0.2476}},"lxr_fc_rights":0.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.0822,"q2v":0.0109,"cvpos":0.2503}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.029,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.0827,"q2v":0.0109,"cvpos":0.3954}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.026,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.0827,"q2v":0.0109,"cvpos":0.2503}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.029,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.0827,"q2v":0.0109,"cvpos":0.3951}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.0838,"q2v":0.0109,"cvpos":0.3992}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.032,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3688,"q5v":0.0849,"q2v":0.0109,"cvpos":0.3967}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.051,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.1263,"q2v":0.0109,"cvpos":0.3995}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.019,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.1272,"q2v":0.0109,"cvpos":0.2422}},"lxr_fc_rights":0.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.1281,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.1319,"q2v":0.0109,"cvpos":0.2147}},"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.1356,"q2v":0.0109,"cvpos":0.2147}},"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.1374,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.1393,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.1393,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.1439,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.1467,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.1467,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.1467,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4188,"q5v":0.1486,"q2v":0.0109,"cvpos":0.2147}},"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4188,"q5v":0.1486,"q2v":0.0109,"cvpos":0.2147}},"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4188,"q5v":0.1486,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4188,"q5v":0.1486,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.1486,"q2v":0.0109,"cvpos":0.2153}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.1495,"q2v":0.0109,"cvpos":0.2144}},"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.1504,"q2v":0.0109,"cvpos":0.2147}},"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.1504,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.1504,"q2v":0.0109,"cvpos":0.215}},"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.1513,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.1523,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.1523,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.1523,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.1523,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4591,"q5v":0.1523,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.1523,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.1523,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.1532,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.1541,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4734,"q5v":0.1541,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4734,"q5v":0.1551,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4734,"q5v":0.156,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4734,"q5v":0.156,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4734,"q5v":0.156,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.156,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1569,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1578,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1578,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1578,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1578,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1588,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1597,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1597,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1597,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1597,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1606,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1616,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1616,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.1616,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.1625,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.1634,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.1634,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.1634,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.4995,"q5v":0.1634,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.1653,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.1653,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.1653,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.1653,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.1653,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.1662,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.1671,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.1671,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.1681,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.1708,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.1708,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.1708,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.1718,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.1736,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.1746,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.1755,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.1764,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.1764,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.1792,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5218,"q5v":0.1838,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5218,"q5v":0.1838,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5218,"q5v":0.1857,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5218,"q5v":0.1876,"q2v":0.0109,"cvpos":0.2234}},"lxr_fc_rights":0.01},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.1876,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.1876,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.1876,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.1885,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5265,"q5v":0.1903,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.1913,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5302,"q5v":0.1913,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5302,"q5v":0.1913,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5302,"q5v":0.1913,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5302,"q5v":0.1922,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.1959,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1978,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1987,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1987,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1987,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.1987,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5374,"q5v":0.2006,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5374,"q5v":0.2015,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"ps_ttm":0.027,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5374,"q5v":0.2033,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2052,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2061,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2061,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.208,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2108,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5421,"q5v":0.2136,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5421,"q5v":0.2136,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5421,"q5v":0.2136,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5421,"q5v":0.2154,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5429,"q5v":0.2173,"q2v":0.0109,"cvpos":0.2222}},"lxr_fc_rights":0.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5429,"q5v":0.2228,"q2v":0.0109,"cvpos":0.2222}},"lxr_fc_rights":0.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5429,"q5v":0.2228,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5429,"q5v":0.2228,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5429,"q5v":0.2228,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2284,"q2v":0.0109,"cvpos":0.2222}},"lxr_fc_rights":0.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2303,"q2v":0.0109,"cvpos":0.2222}},"lxr_fc_rights":0.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2312,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2321,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2321,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2321,"q2v":0.0109,"cvpos":0.2222}},"lxr_fc_rights":0.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5452,"q5v":0.234,"q2v":0.0109,"cvpos":0.2222}},"lxr_fc_rights":0.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5452,"q5v":0.234,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5452,"q5v":0.234,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5452,"q5v":0.2358,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2386,"q2v":0.0109,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2396,"q2v":0.0109,"cvpos":0.2228}},"lxr_fc_rights":0.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2405,"q2v":0.0109,"cvpos":0.2231}},"lxr_fc_rights":0.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2507,"q2v":0.0109,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2507,"q2v":0.0109,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2507,"q2v":0.0109,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2526,"q2v":0.0109,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2563,"q2v":0.0109,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2581,"q2v":0.0109,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2591,"q2v":0.0109,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.26,"q2v":0.0109,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2618,"q2v":0.0109,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2651,"q2v":0.0152,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2651,"q2v":0.0163,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2653,"q2v":0.0163,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2656,"q2v":0.0196,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.267,"q2v":0.0207,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2674,"q2v":0.025,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2674,"q2v":0.025,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2682,"q2v":0.025,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2689,"q2v":0.0272,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2689,"q2v":0.0283,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2708,"q2v":0.0294,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2728,"q2v":0.0403,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2728,"q2v":0.0403,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2728,"q2v":0.0435,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2728,"q2v":0.0512,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2729,"q2v":0.0512,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2738,"q2v":0.0512,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2748,"q2v":0.0523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2748,"q2v":0.0523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2757,"q2v":0.0523,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2776,"q2v":0.0523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2795,"q2v":0.0523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2805,"q2v":0.0544,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2843,"q2v":0.0544,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2853,"q2v":0.0555,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2862,"q2v":0.0555,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2862,"q2v":0.0566,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2862,"q2v":0.0577,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2881,"q2v":0.0577,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2881,"q2v":0.0577,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2881,"q2v":0.0577,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2881,"q2v":0.0588,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2881,"q2v":0.0588,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2891,"q2v":0.0588,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.291,"q2v":0.0588,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2927,"q2v":0.0588,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2934,"q2v":0.0588,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2946,"q2v":0.0599,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2974,"q2v":0.0599,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2993,"q2v":0.061,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3006,"q2v":0.061,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3016,"q2v":0.0642,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3021,"q2v":0.0642,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3054,"q2v":0.0653,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3064,"q2v":0.0653,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3073,"q2v":0.0653,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3073,"q2v":0.0664,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3073,"q2v":0.0675,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3112,"q2v":0.0697,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3132,"q2v":0.0697,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3139,"q2v":0.0697,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3145,"q2v":0.0708,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3154,"q2v":0.0708,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3158,"q2v":0.0708,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3159,"q2v":0.0708,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.317,"q2v":0.0719,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.317,"q2v":0.0719,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3185,"q2v":0.0729,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3185,"q2v":0.0729,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3185,"q2v":0.074,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3189,"q2v":0.074,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3189,"q2v":0.074,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3211,"q2v":0.0751,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3218,"q2v":0.0751,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3224,"q2v":0.0751,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3224,"q2v":0.0762,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3238,"q2v":0.0762,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3238,"q2v":0.0762,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3242,"q2v":0.0762,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3246,"q2v":0.0773,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3251,"q2v":0.0795,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3251,"q2v":0.0795,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3251,"q2v":0.0795,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3251,"q2v":0.0795,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3251,"q2v":0.0806,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3264,"q2v":0.0806,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3264,"q2v":0.0806,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3264,"q2v":0.0806,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3265,"q2v":0.0806,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3266,"q2v":0.0817,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3277,"q2v":0.0827,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3285,"q2v":0.0827,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.0827,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.0827,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.0838,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.0849,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1263,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1281,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1281,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1319,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1356,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1393,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1393,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1393,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1411,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1467,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1467,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1467,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1486,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1486,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1486,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1486,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1486,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1486,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1504,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1504,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1504,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1504,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1504,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1541,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1541,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1541,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1541,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.156,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.156,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.156,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.156,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.156,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1578,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1578,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1578,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1578,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1578,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.1597,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3297,"q2v":0.1597,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3323,"q2v":0.1597,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3342,"q2v":0.1597,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3349,"q2v":0.1597,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1616,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3342,"q2v":0.1616,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3342,"q2v":0.1616,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3342,"q2v":0.1634,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3349,"q2v":0.1634,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1634,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3342,"q2v":0.1634,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3342,"q2v":0.1653,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3342,"q2v":0.1653,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3349,"q2v":0.1653,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1653,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1653,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.011,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1653,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.015,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1671,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.016,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1671,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.02,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1671,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.022,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1708,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.021,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.025,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.025,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.027,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1727,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.028,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.029,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.029,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1764,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.04,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1764,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.044,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.1764,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.052,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.336,"q2v":0.1838,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.052,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.336,"q2v":0.1838,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.051,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.336,"q2v":0.1876,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.054,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.337,"q2v":0.1876,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.056,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3381,"q2v":0.1876,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.052,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.34,"q2v":0.1876,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.051,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.1876,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.052,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.1894,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.051,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.1894,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.052,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.056,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.1913,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.054,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.058,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.1913,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.058,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.1913,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.059,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.195,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.059,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.1968,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.059,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.1987,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.057,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.1987,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.058,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.1987,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.059,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.1987,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.059,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2006,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.061,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2006,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.064,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2024,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.06,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2043,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.06,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.058,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.061,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.059,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.065,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.065,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.066,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.064,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.071,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2076,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.071,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.07,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.07,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.07,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.072,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2076,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.068,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.065,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.071,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.072,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.072,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.073,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.071,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.075,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.083,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.023}},"lxr_fc_rights":0.08},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.078,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.082,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0189}},"lxr_fc_rights":0.07},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.084,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.023}},"lxr_fc_rights":0.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.081,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.081,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.083,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.083,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.081,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.076,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.076,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2076,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.076,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.075,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.081,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.079,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.081,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2076,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.079,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.079,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.077,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.082,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2076,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.084,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.075,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.085,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.139,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.141,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.154,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.038}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.152,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0311}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.156,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0487}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.156,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.156,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.15,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.152,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0365}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.16,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0704}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.156,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0528}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.15,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.15,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.162,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0798}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.158,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0609}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.152,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.042}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.154,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0488}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.156,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0582}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.15,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0433}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.132,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.132,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.136,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.126,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0135}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.128,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.139,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0365}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0419}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.152,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.152,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.162,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0799}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.188,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1608}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.176,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.127}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.175,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1218}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.182,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.1436}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.175,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.1233}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.184,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1527}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.175,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1284}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.162,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.092}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.158,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0732}},"lxr_fc_rights":0.08},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.158,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.16,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0853}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.16,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2061,"cvpos":0.0854}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.158,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.081}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.167,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1147}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.171,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1203}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.163,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1015}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.173,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1245}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.176,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1323}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.165,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1107}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.171,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1243}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.169,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1204}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.184,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1529}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1714}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.165,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1147}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.154,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0703}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0541}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.163,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1066}},"lxr_fc_rights":0.09},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.162,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0972}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.167,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1216}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.158,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.081}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.152,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0634}},"lxr_fc_rights":0.08},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.152,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0635}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.154,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0663}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0568}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.16,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0837}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.163,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0999}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0568}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.163,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.0988}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.165,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1042}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.16,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.0823}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.165,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1026}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.165,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1027}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.165,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1028}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.171,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1191}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.166}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.189,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1633}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.195,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2043,"cvpos":0.1757}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.188,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1583}},"lxr_fc_rights":0.1},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.188,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1583}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.188,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2046,"cvpos":0.1579}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2046,"cvpos":0.1619}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2061,"cvpos":0.1622}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.191,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1624}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.188,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1583}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.199,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2046,"cvpos":0.1781}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.193,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2046,"cvpos":0.1646}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.202,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2061,"cvpos":0.1892}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.201,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2061,"cvpos":0.1854}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.204,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2076,"cvpos":0.1894}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.204,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2088,"cvpos":0.1889}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.199,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2098,"cvpos":0.1768}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.206,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2117,"cvpos":0.1932}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.214,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2124,"cvpos":0.203}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.215,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2124,"cvpos":0.2057}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.199,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2124,"cvpos":0.1768}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.214,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2124,"cvpos":0.2011}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.232,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2124,"cvpos":0.2257}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.199,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2124,"cvpos":0.1773}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.206,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2136,"cvpos":0.1908}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.197,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2166,"cvpos":0.1727}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.217,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2166,"cvpos":0.2024}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.212,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2166,"cvpos":0.1932}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.217,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2166,"cvpos":0.2016}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.21,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2166,"cvpos":0.1922}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.227,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2051}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.228,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2092}},"lxr_fc_rights":0.12},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.223,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2014}},"lxr_fc_rights":0.12},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.232,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2206,"cvpos":0.2124}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.236,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2206,"cvpos":0.2233}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.23,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2092}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.214,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.223,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2228,"cvpos":0.2}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.223,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2228,"cvpos":0.2003}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.234,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2268,"cvpos":0.2138}},"lxr_fc_rights":0.13},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.232,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2268,"cvpos":0.2065}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.241,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2268,"cvpos":0.2243}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.232,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2268,"cvpos":0.207}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.234,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2268,"cvpos":0.2111}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.238,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2268,"cvpos":0.2176}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.24,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2268,"cvpos":0.2176}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.249,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2268,"cvpos":0.2246}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.251,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2268,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.253,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2268,"cvpos":0.229}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.254,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2351}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.251,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2324}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.264,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2206,"cvpos":0.2517}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.262,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2206,"cvpos":0.2507}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.26,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2206,"cvpos":0.2412}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.258,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2405}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.266,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2595}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.277,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2206,"cvpos":0.2923}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.267,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3422,"q2v":0.2206,"cvpos":0.2629}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.267,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2645}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.256,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2348}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.275,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.2919}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.316,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2206,"cvpos":0.3613}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.273,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2206,"cvpos":0.2896}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.293,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.3198}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.299,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.3266}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.279,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2206,"cvpos":0.3014}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.265,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2206,"cvpos":0.2585}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.338,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3421,"q2v":0.2206,"cvpos":0.4926}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.346,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.5155}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.296,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3252}},"lxr_fc_rights":0.15},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3149}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.296,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3248}},"lxr_fc_rights":0.15},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.284,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3099}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.286,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3144}},"lxr_fc_rights":0.15},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.286,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3158}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3176}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.309,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3518}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.29,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3248}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.275,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3077}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.315,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3657}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.277,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3095}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.292,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3275}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3234}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.2969}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.28,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3225}},"lxr_fc_rights":0.15},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.265,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.2824}},"lxr_fc_rights":0.14},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.2977}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.2991}},"lxr_fc_rights":0.14},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3023}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3036}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.307,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3514}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.302,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3396}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.3,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3342}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.284,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3279}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3104}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3081}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3085}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.267,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.2977}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.267,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3009}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3306}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3311}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.286,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3302}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3315}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.307,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3536}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.307,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3549}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.305,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.35}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.305,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.3505}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.338,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.4953}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.338,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.498}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.363,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.5703}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.365,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.342,"q2v":0.2204,"cvpos":0.5724}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.359,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.339,"q2v":0.2204,"cvpos":0.5535}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.419,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.336,"q2v":0.2204,"cvpos":0.6491}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.459,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3358,"q2v":0.2204,"cvpos":0.6707}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.455,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6662}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.457,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6671}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.457,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6685}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.457,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6707}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.448,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.668}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.448,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6689}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.436,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6658}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.438,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6671}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.434,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.668}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.384,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6329}},"lxr_fc_rights":0.2},{"stockId":1000000000000845,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.419,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6635}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.419,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6644}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.43,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3356,"q2v":0.2204,"cvpos":0.6667}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.423,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3333,"q2v":0.2204,"cvpos":0.668}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.411,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3323,"q2v":0.2204,"cvpos":0.6662}},"lxr_fc_rights":0.21},{"stockId":1000000000000845,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.407,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3323,"q2v":0.2204,"cvpos":0.6644}},"lxr_fc_rights":0.21},{"stockId":1000000000000845,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.413,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3314,"q2v":0.2204,"cvpos":0.6671}},"lxr_fc_rights":0.21},{"stockId":1000000000000845,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.407,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.33,"q2v":0.2204,"cvpos":0.668}},"lxr_fc_rights":0.21},{"stockId":1000000000000845,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.369,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.33,"q2v":0.2204,"cvpos":0.6127}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.352,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.33,"q2v":0.2204,"cvpos":0.5595}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.355,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.33,"q2v":0.2204,"cvpos":0.5778}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.363,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3295,"q2v":0.2204,"cvpos":0.6008}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.38,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.6329}},"lxr_fc_rights":0.2},{"stockId":1000000000000845,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.353,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5655}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.353,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5662}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.35,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5656}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.346,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5575}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.317,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.4184}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.313,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.4081}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.317,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.4181}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.319,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.4282}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.319,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.4318}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.327,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.4791}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.33,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5149}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.332,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5156}},"lxr_fc_rights":0.17},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.325,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.4656}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.332,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5182}},"lxr_fc_rights":0.17},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.328,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.4865}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.334,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5183}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.327,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.4858}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.353,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5682}},"lxr_fc_rights":0.18},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.355,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5824}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.355,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5832}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.357,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.584}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.359,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.587}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.359,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5878}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.353,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5751}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.361,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.329,"q2v":0.2166,"cvpos":0.5995}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.375,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3284,"q2v":0.2166,"cvpos":0.6194}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.365,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3271,"q2v":0.2166,"cvpos":0.6059}},"lxr_fc_rights":0.19},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.378,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3264,"q2v":0.2166,"cvpos":0.6311}},"lxr_fc_rights":0.2},{"stockId":1000000000000845,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.378,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3264,"q2v":0.2166,"cvpos":0.6319}},"lxr_fc_rights":0.2},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000845,"ps_ttm":0.38,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3264,"q2v":0.2166,"cvpos":0.6343}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2326870000,"t_y2y":3.824578318249204}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2639656000,"t_y2y":-0.5865870743073452}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":482295000,"t_y2y":0.05316082541762201}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6385035000,"t_y2y":0.9246050286021567}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":457950000,"t_y2y":0.38836255377460593}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3317582000,"t_y2y":0.1816122527045519}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T12:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":329849000,"t_y2y":-0.1690414409875299}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2807674000,"t_y2y":-0.5164735809443671}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000845}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000845,"reportDate":"2024-04-30T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:12:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000845,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.01595435141990611,"cvpos":0.2155525238744884,"minv":0.010887195760982835,"maxv":0.45909834971490265,"avgv":0.101557058607312,"maxpv":0.45909834971490265,"q2v":0.01091093609462169,"q5v":0.026818172047967832,"q8v":0.20427517972835268,"maxvd":"2022-06-22T16:00:00.000Z","minvd":"2023-08-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}