window.pageData = {"stock":{"name":"恒盛地产","stockCode":"00845","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-56.7353,"cvpos":0.9291}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-57.6969,"cvpos":0.9306}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-57.6969,"cvpos":0.932}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-57.6969,"cvpos":0.9332}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-57.6969,"cvpos":0.8895}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-58.6585,"cvpos":0.9345}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-61.5433,"cvpos":0.9361}},"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-61.5433,"cvpos":0.9374}},"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-61.5433,"cvpos":0.9387}},"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-61.5433,"cvpos":0.94}},"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-62.505,"cvpos":0.9413}},"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-62.505,"cvpos":0.9429}},"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-63.4666,"cvpos":0.9442}},"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-63.4666,"cvpos":0.9455}},"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-63.4666,"cvpos":0.9031}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-63.4666,"cvpos":0.9468}},"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-65.3898,"cvpos":0.9483}},"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-65.3898,"cvpos":0.9497}},"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.1041,"q2v":-65.3898,"cvpos":0.951}},"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.3831,"q2v":-65.3898,"cvpos":0.91}},"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.667,"q2v":-65.3898,"cvpos":0.9113}},"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.6913,"q2v":-66.3514,"cvpos":0.9524}},"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7011,"q2v":-66.3514,"cvpos":0.9537}},"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7108,"q2v":-66.3514,"cvpos":0.9155}},"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000845,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7205,"q2v":-66.3514,"cvpos":0.955}},"pb":-0.02,"sp":0.01,"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7303,"q2v":-67.313,"cvpos":0.9181}},"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7546,"q2v":-68.2746,"cvpos":0.9565}},"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7692,"q2v":-69.2363,"cvpos":0.9578}},"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7692,"q2v":-69.2363,"cvpos":0.9223}},"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7692,"q2v":-69.2363,"cvpos":0.9591}},"lxr_fc_rights":0.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7741,"q2v":-70.1979,"cvpos":0.925}},"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.779,"q2v":-71.1595,"cvpos":0.9265}},"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.779,"q2v":-71.1595,"cvpos":0.9279}},"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.779,"q2v":-71.1595,"cvpos":0.9292}},"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.779,"q2v":-71.1595,"cvpos":0.9304}},"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.779,"q2v":-71.1595,"cvpos":0.9318}},"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7838,"q2v":-72.1211,"cvpos":0.9605}},"lxr_fc_rights":0.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7887,"q2v":-72.1211,"cvpos":0.9619}},"lxr_fc_rights":0.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7887,"q2v":-72.1211,"cvpos":0.936}},"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7887,"q2v":-72.1211,"cvpos":0.9372}},"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7887,"q2v":-73.0827,"cvpos":0.9386}},"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7936,"q2v":-73.0827,"cvpos":0.9632}},"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0239,"q5v":-0.7984,"q2v":-73.0827,"cvpos":0.9413}},"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.7984,"q2v":-75.0059,"cvpos":0.9429}},"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.7984,"q2v":5.2498,"cvpos":0.9442}},"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.7984,"q2v":5.2498,"cvpos":0.9646}},"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.7984,"q2v":5.2498,"cvpos":0.9659}},"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.7984,"q2v":5.2278,"cvpos":0.9482}},"lxr_fc_rights":0.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.8082,"q2v":5.2058,"cvpos":0.9673}},"lxr_fc_rights":0.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.8082,"q2v":5.118,"cvpos":0.951}},"lxr_fc_rights":0.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.8082,"q2v":5.118,"cvpos":0.9687}},"lxr_fc_rights":0.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.8082,"q2v":5.118,"cvpos":0.97}},"lxr_fc_rights":0.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.813,"q2v":5.118,"cvpos":0.955}},"lxr_fc_rights":0.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.8179,"q2v":4.9642,"cvpos":0.9565}},"lxr_fc_rights":0.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.8179,"q2v":4.9203,"cvpos":0.9714}},"lxr_fc_rights":0.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0244,"q5v":-0.8179,"q2v":4.9203,"cvpos":0.9728}},"lxr_fc_rights":0.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.8179,"q2v":4.9203,"cvpos":0.9604}},"lxr_fc_rights":0.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.8228,"q2v":4.8324,"cvpos":0.9618}},"lxr_fc_rights":0.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.8276,"q2v":4.7885,"cvpos":0.9633}},"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.8276,"q2v":4.7226,"cvpos":0.9646}},"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.8276,"q2v":4.7226,"cvpos":0.9659}},"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.8276,"q2v":4.7006,"cvpos":0.9673}},"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.8374,"q2v":4.3931,"cvpos":0.9742}},"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0284,"q5v":-0.8374,"q2v":4.3931,"cvpos":0.9701}},"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0305,"q5v":-0.8374,"q2v":4.3492,"cvpos":0.9714}},"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0305,"q5v":-0.8423,"q2v":4.3272,"cvpos":0.9729}},"lxr_fc_rights":0.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0305,"q5v":-0.8471,"q2v":4.3272,"cvpos":0.8155}},"lxr_fc_rights":0.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0305,"q5v":-0.8471,"q2v":4.3272,"cvpos":0.8166}},"lxr_fc_rights":0.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0305,"q5v":-0.8471,"q2v":4.3272,"cvpos":0.8177}},"lxr_fc_rights":0.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0305,"q5v":-0.8471,"q2v":4.2833,"cvpos":0.819}},"lxr_fc_rights":0.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0305,"q5v":-0.8569,"q2v":4.1735,"cvpos":0.8209}},"lxr_fc_rights":0.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0305,"q5v":-0.8569,"q2v":4.1515,"cvpos":0.8223}},"lxr_fc_rights":0.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.026,"sp":0.013,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8569,"q2v":4.1515,"cvpos":0.8139}},"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8569,"q2v":4.1515,"cvpos":0.8231}},"lxr_fc_rights":0.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8617,"q2v":4.1515,"cvpos":0.8245}},"lxr_fc_rights":0.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.026,"sp":0.013,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8666,"q2v":4.1076,"cvpos":0.8182}},"lxr_fc_rights":0.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.026,"sp":0.013,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8666,"q2v":4.1076,"cvpos":0.8195}},"lxr_fc_rights":0.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.026,"sp":0.013,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8666,"q2v":4.1076,"cvpos":0.8207}},"lxr_fc_rights":0.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.026,"sp":0.013,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8666,"q2v":4.1076,"cvpos":0.8218}},"lxr_fc_rights":0.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.026,"sp":0.013,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8666,"q2v":4.0856,"cvpos":0.8231}},"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8763,"q2v":4.0636,"cvpos":0.8263}},"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.022,"sp":0.011,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8812,"q2v":4.0417,"cvpos":0.9742}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8861,"q2v":4.0417,"cvpos":0.8288}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8909,"q2v":4.0417,"cvpos":0.8299}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.8958,"q2v":4.0417,"cvpos":0.8313}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.026,"sp":0.013,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.9007,"q2v":4.0197,"cvpos":0.8318}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.03,"sp":0.015,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.9104,"q2v":3.9977,"cvpos":0.8209}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.028,"sp":0.014,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.9153,"q2v":3.9977,"cvpos":0.8315}},"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.03,"sp":0.015,"statistics":{"pb":{"q8v":-0.0325,"q5v":-0.9153,"q2v":3.9977,"cvpos":0.8231}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.03,"sp":0.015,"statistics":{"pb":{"q8v":-0.0345,"q5v":-0.9153,"q2v":3.9538,"cvpos":0.8245}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.03,"sp":0.015,"statistics":{"pb":{"q8v":-0.0345,"q5v":-0.925,"q2v":3.8659,"cvpos":0.8263}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.03,"sp":0.015,"statistics":{"pb":{"q8v":-0.0345,"q5v":-0.9396,"q2v":3.8659,"cvpos":0.8277}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.03,"sp":0.015,"statistics":{"pb":{"q8v":-0.0365,"q5v":-0.9542,"q2v":3.8659,"cvpos":0.8288}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.0365,"q5v":-0.9591,"q2v":3.8659,"cvpos":0.8068}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.0365,"q5v":-0.964,"q2v":3.822,"cvpos":0.8082}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.0406,"q5v":-0.9834,"q2v":3.7781,"cvpos":0.81}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.035,"sp":0.017,"statistics":{"pb":{"q8v":-0.0447,"q5v":-0.9834,"q2v":3.7561,"cvpos":0.8073}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.065,"q5v":-0.9834,"q2v":3.7561,"cvpos":0.8111}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.9834,"q2v":3.7561,"cvpos":0.8122}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.9834,"q2v":3.7342,"cvpos":0.8136}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000845,"pb":-0.035,"sp":0.017,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.998,"q2v":3.6463,"cvpos":0.8128}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000845,"pb":-0.035,"sp":0.017,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0029,"q2v":3.6463,"cvpos":0.8141}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0029,"q2v":3.6463,"cvpos":0.8152}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.03,"sp":0.015,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0029,"q2v":3.6463,"cvpos":0.8299}},"lxr_fc_rights":0.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0029,"q2v":3.6243,"cvpos":0.8177}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0078,"q2v":3.5804,"cvpos":0.8195}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0175,"q2v":3.5365,"cvpos":0.8209}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0224,"q2v":3.5365,"cvpos":0.822}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0273,"q2v":3.5365,"cvpos":0.8231}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.037,"q2v":3.5145,"cvpos":0.8245}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0419,"q2v":3.4925,"cvpos":0.8263}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0419,"q2v":3.4925,"cvpos":0.8277}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.037,"sp":0.018,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0419,"q2v":3.4925,"cvpos":0.8247}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.03,"sp":0.015,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0467,"q2v":3.4925,"cvpos":0.8313}},"lxr_fc_rights":0.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0565,"q2v":3.4486,"cvpos":0.8299}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.037,"sp":0.018,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0711,"q2v":3.3827,"cvpos":0.8288}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.032,"sp":0.016,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0711,"q2v":3.3827,"cvpos":0.8313}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.037,"sp":0.018,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0711,"q2v":3.3827,"cvpos":0.8311}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.045,"sp":0.022,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.0808,"q2v":3.3827,"cvpos":0.8297}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.041,"sp":0.02,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1003,"q2v":3.2948,"cvpos":0.8315}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.065,"sp":0.032,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.11,"q2v":3.2948,"cvpos":0.8315}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.012,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1149,"q2v":3.2948,"cvpos":0.8327}},"lxr_fc_rights":0.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1198,"q2v":3.2948,"cvpos":0.9755}},"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1198,"q2v":3.2948,"cvpos":0.9769}},"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1295,"q2v":3.2948,"cvpos":0.9783}},"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1344,"q2v":3.2948,"cvpos":0.9796}},"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1392,"q2v":3.2948,"cvpos":0.9809}},"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1392,"q2v":3.2729,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1684,"q2v":3.2729,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1684,"q2v":3.2509,"cvpos":0.985}},"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1684,"q2v":3.2509,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.1879,"q2v":3.2509,"cvpos":0.9877}},"lxr_fc_rights":0.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2074,"q2v":3.163,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2171,"q2v":3.1411,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2171,"q2v":3.1411,"cvpos":0.9918}},"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2171,"q2v":3.1411,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2171,"q2v":3.1191,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2269,"q2v":3.0971,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2269,"q2v":3.0971,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2317,"q2v":3.0971,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.02,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2415,"q2v":3.0971,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2609,"q2v":3.0532,"cvpos":0.8602}},"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.2853,"q2v":3.0532,"cvpos":0.8616}},"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3048,"q2v":3.0532,"cvpos":0.8628}},"lxr_fc_rights":0.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3096,"q2v":3.0532,"cvpos":0.8639}},"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3145,"q2v":3.0313,"cvpos":0.8653}},"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3291,"q2v":0.3955,"cvpos":0.867}},"lxr_fc_rights":0.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3388,"q2v":0.3955,"cvpos":0.8684}},"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3437,"q2v":0.3955,"cvpos":0.8696}},"lxr_fc_rights":0.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3486,"q2v":0.3955,"cvpos":0.8707}},"lxr_fc_rights":0.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3583,"q2v":0.3939,"cvpos":0.8721}},"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3778,"q2v":0.3907,"cvpos":0.8738}},"lxr_fc_rights":0.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3875,"q2v":0.3907,"cvpos":0.8752}},"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3924,"q2v":0.3907,"cvpos":0.8764}},"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.3973,"q2v":0.3907,"cvpos":0.8776}},"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.4021,"q2v":0.3875,"cvpos":0.8789}},"lxr_fc_rights":0.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.4362,"q2v":0.3875,"cvpos":0.8806}},"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.4459,"q2v":0.3875,"cvpos":0.882}},"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.4508,"q2v":0.3875,"cvpos":0.8832}},"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.4946,"q2v":0.3875,"cvpos":0.8844}},"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-1.5531,"q2v":0.3875,"cvpos":0.8857}},"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-5.6357,"q2v":0.3858,"cvpos":0.8874}},"lxr_fc_rights":0.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.8887}},"lxr_fc_rights":0.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.8899}},"lxr_fc_rights":0.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.8912}},"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.8925}},"lxr_fc_rights":0.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.8942}},"lxr_fc_rights":0.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.8955}},"lxr_fc_rights":0.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.8967}},"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.898}},"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.8993}},"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.9009}},"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.9023}},"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.9035}},"lxr_fc_rights":0.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3858,"cvpos":0.9048}},"lxr_fc_rights":0.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3842,"cvpos":0.9061}},"lxr_fc_rights":0.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-9.6161,"q2v":0.3842,"cvpos":0.9077}},"lxr_fc_rights":0.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-11.5394,"q2v":0.3842,"cvpos":0.9091}},"lxr_fc_rights":0.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-13.4626,"q2v":0.3842,"cvpos":0.9103}},"lxr_fc_rights":0.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-13.9434,"q2v":0.3842,"cvpos":0.9116}},"lxr_fc_rights":0.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-15.8666,"q2v":0.3842,"cvpos":0.9129}},"lxr_fc_rights":0.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-18.7515,"q2v":0.3842,"cvpos":0.9145}},"lxr_fc_rights":0.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-20.6747,"q2v":0.3842,"cvpos":0.9159}},"lxr_fc_rights":0.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-22.1171,"q2v":0.3842,"cvpos":0.9171}},"lxr_fc_rights":0.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-22.1171,"q2v":0.3842,"cvpos":0.9184}},"lxr_fc_rights":0.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-24.5212,"q2v":0.3826,"cvpos":0.9199}},"lxr_fc_rights":0.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-25.4828,"q2v":0.3826,"cvpos":0.9213}},"lxr_fc_rights":0.01},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-25.9636,"q2v":0.3826,"cvpos":0.9226}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-25.9636,"q2v":0.3826,"cvpos":0.9238}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-30.7717,"q2v":0.3826,"cvpos":0.9252}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-41.8302,"q2v":0.381,"cvpos":0.9267}},"lxr_fc_rights":0.01},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-45.1959,"q2v":0.381,"cvpos":0.9281}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-45.1959,"q2v":0.381,"cvpos":0.9293}},"lxr_fc_rights":0.01},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-45.1959,"q2v":0.381,"cvpos":0.9306}},"lxr_fc_rights":0.01},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-45.6767,"q2v":0.381,"cvpos":0.932}},"lxr_fc_rights":0.01},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-46.1575,"q2v":0.3794,"cvpos":0.9335}},"lxr_fc_rights":0.01},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-46.1575,"q2v":0.3794,"cvpos":0.9348}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-46.1575,"q2v":0.3794,"cvpos":0.9361}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-46.1575,"q2v":0.3794,"cvpos":0.9373}},"lxr_fc_rights":0.01},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-48.0807,"q2v":0.3794,"cvpos":0.9389}},"lxr_fc_rights":0.01},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-48.5615,"q2v":0.3794,"cvpos":0.9403}},"lxr_fc_rights":0.01},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-49.0423,"q2v":0.3794,"cvpos":0.9416}},"lxr_fc_rights":0.01},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-49.0423,"q2v":0.3794,"cvpos":0.9429}},"lxr_fc_rights":0.01},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-49.5232,"q2v":0.3794,"cvpos":0.9442}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-50.9656,"q2v":0.3778,"cvpos":0.9457}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-50.9656,"q2v":0.3778,"cvpos":0.9471}},"lxr_fc_rights":0.01},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-50.9656,"q2v":0.3778,"cvpos":0.9484}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-50.9656,"q2v":0.3778,"cvpos":0.9497}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-51.4464,"q2v":0.3778,"cvpos":0.951}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-51.9272,"q2v":0.3778,"cvpos":0.9525}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-51.9272,"q2v":0.3778,"cvpos":0.9539}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-51.9272,"q2v":0.3778,"cvpos":0.9552}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-51.9272,"q2v":0.3778,"cvpos":0.9565}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-51.9272,"q2v":0.3778,"cvpos":0.9578}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-52.8888,"q2v":0.3778,"cvpos":0.9592}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-52.8888,"q2v":0.3778,"cvpos":0.9606}},"lxr_fc_rights":0.01},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-53.3696,"q2v":0.3778,"cvpos":0.9619}},"lxr_fc_rights":0.01},{"pb":-0.024,"sp":0.01,"stockId":1000000000000845,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1041,"q5v":-53.8504,"q2v":0.3762,"cvpos":0.9633}},"lxr_fc_rights":0.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-56.7353,"q2v":0.3762,"cvpos":0.9647}},"lxr_fc_rights":0.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-57.2161,"q2v":0.3745,"cvpos":0.9661}},"lxr_fc_rights":0.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-57.6969,"q2v":0.3745,"cvpos":0.9674}},"lxr_fc_rights":0.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-57.6969,"q2v":0.3745,"cvpos":0.9687}},"lxr_fc_rights":0.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-57.6969,"q2v":0.3745,"cvpos":0.9701}},"lxr_fc_rights":0.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-59.1393,"q2v":0.3745,"cvpos":0.9715}},"lxr_fc_rights":0.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-60.5817,"q2v":0.3745,"cvpos":0.9729}},"lxr_fc_rights":0.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-61.5433,"q2v":0.3745,"cvpos":0.9742}},"lxr_fc_rights":0.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-61.5433,"q2v":0.3729,"cvpos":0.9755}},"lxr_fc_rights":0.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-62.505,"q2v":0.3729,"cvpos":0.977}},"lxr_fc_rights":0.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-62.505,"q2v":0.3713,"cvpos":0.9783}},"lxr_fc_rights":0.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-62.505,"q2v":0.3713,"cvpos":0.9796}},"lxr_fc_rights":0.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-62.505,"q2v":0.3713,"cvpos":0.981}},"lxr_fc_rights":0.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-62.505,"q2v":0.3713,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-63.4666,"q2v":0.3713,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-63.4666,"q2v":0.3713,"cvpos":0.9851}},"lxr_fc_rights":0.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-63.9474,"q2v":0.3697,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-64.4282,"q2v":0.3697,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-65.3898,"q2v":0.3697,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.1041,"q5v":-65.3898,"q2v":0.3697,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.6621,"q5v":-65.3898,"q2v":0.3697,"cvpos":0.9919}},"lxr_fc_rights":0.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.6621,"q5v":-65.8706,"q2v":0.3681,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.6719,"q5v":-66.3514,"q2v":0.3681,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.6913,"q5v":-66.3514,"q2v":0.3681,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.6913,"q5v":-66.8322,"q2v":0.3665,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.7108,"q5v":-67.313,"q2v":0.3665,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.024,"sp":0.01,"statistics":{"pb":{"q8v":-0.7303,"q5v":-67.313,"q2v":0.3665,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.74,"q5v":-68.2746,"q2v":0.3649,"cvpos":0.8103}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.74,"q5v":-68.7555,"q2v":0.3649,"cvpos":0.8114}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7692,"q5v":-69.2363,"q2v":0.3649,"cvpos":0.8125}},"lxr_fc_rights":0.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7692,"q5v":-70.1979,"q2v":0.3649,"cvpos":0.8139}},"lxr_fc_rights":0.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.779,"q5v":-70.1979,"q2v":0.3632,"cvpos":0.8157}},"lxr_fc_rights":0.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.779,"q5v":-71.1595,"q2v":0.3616,"cvpos":0.8171}},"lxr_fc_rights":0.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.779,"q5v":-71.1595,"q2v":0.3616,"cvpos":0.8182}},"lxr_fc_rights":0.01},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.779,"q5v":-71.1595,"q2v":0.3616,"cvpos":0.8193}},"lxr_fc_rights":0.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.779,"q5v":-71.1595,"q2v":0.3616,"cvpos":0.8207}},"lxr_fc_rights":0.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.779,"q5v":-71.1595,"q2v":0.36,"cvpos":0.8225}},"lxr_fc_rights":0.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.779,"q5v":-72.1211,"q2v":0.3584,"cvpos":0.8238}},"lxr_fc_rights":0.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.779,"q5v":-72.1211,"q2v":0.3584,"cvpos":0.825}},"lxr_fc_rights":0.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7887,"q5v":-72.1211,"q2v":0.3584,"cvpos":0.8261}},"lxr_fc_rights":0.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7887,"q5v":-73.0827,"q2v":0.3568,"cvpos":0.8274}},"lxr_fc_rights":0.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7887,"q5v":-73.0827,"q2v":0.3552,"cvpos":0.8293}},"lxr_fc_rights":0.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7984,"q5v":-74.0443,"q2v":0.3552,"cvpos":0.8306}},"lxr_fc_rights":0.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7984,"q5v":-74.0443,"q2v":0.3552,"cvpos":0.8318}},"lxr_fc_rights":0.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7984,"q5v":-74.0443,"q2v":0.3552,"cvpos":0.8329}},"lxr_fc_rights":0.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7984,"q5v":-75.0059,"q2v":0.3552,"cvpos":0.8342}},"lxr_fc_rights":0.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7984,"q5v":5.2278,"q2v":0.3536,"cvpos":0.836}},"lxr_fc_rights":0.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7984,"q5v":5.2278,"q2v":0.3519,"cvpos":0.8374}},"lxr_fc_rights":0.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7984,"q5v":5.2278,"q2v":0.3503,"cvpos":0.8385}},"lxr_fc_rights":0.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.7984,"q5v":5.2278,"q2v":0.3503,"cvpos":0.8397}},"lxr_fc_rights":0.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8082,"q5v":5.2168,"q2v":0.3503,"cvpos":0.8408}},"lxr_fc_rights":0.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8082,"q5v":5.118,"q2v":0.3455,"cvpos":0.8426}},"lxr_fc_rights":0.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8082,"q5v":5.0631,"q2v":0.3455,"cvpos":0.844}},"lxr_fc_rights":0.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8082,"q5v":4.9972,"q2v":0.3439,"cvpos":0.8453}},"lxr_fc_rights":0.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8179,"q5v":4.9862,"q2v":0.3439,"cvpos":0.8465}},"lxr_fc_rights":0.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8179,"q5v":4.9752,"q2v":0.3439,"cvpos":0.8476}},"lxr_fc_rights":0.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8179,"q5v":4.8764,"q2v":0.3406,"cvpos":0.8494}},"lxr_fc_rights":0.01},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8179,"q5v":4.8105,"q2v":0.3406,"cvpos":0.8507}},"lxr_fc_rights":0.01},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8179,"q5v":4.7885,"q2v":0.3406,"cvpos":0.8519}},"lxr_fc_rights":0.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8276,"q5v":4.7885,"q2v":0.3406,"cvpos":0.8535}},"lxr_fc_rights":0.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8276,"q5v":4.7555,"q2v":0.3406,"cvpos":0.8548}},"lxr_fc_rights":0.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8276,"q5v":4.7116,"q2v":0.3406,"cvpos":0.8562}},"lxr_fc_rights":0.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8276,"q5v":4.7006,"q2v":0.3406,"cvpos":0.8573}},"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8276,"q5v":4.6787,"q2v":0.3406,"cvpos":0.8585}},"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8374,"q5v":4.5249,"q2v":0.339,"cvpos":0.8602}},"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8374,"q5v":4.3712,"q2v":0.339,"cvpos":0.8616}},"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8374,"q5v":4.3492,"q2v":0.339,"cvpos":0.863}},"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8374,"q5v":4.3492,"q2v":0.339,"cvpos":0.8641}},"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8374,"q5v":4.3492,"q2v":0.339,"cvpos":0.8653}},"lxr_fc_rights":0.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8471,"q5v":4.3272,"q2v":0.339,"cvpos":0.867}},"lxr_fc_rights":0.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8471,"q5v":4.3053,"q2v":0.339,"cvpos":0.8684}},"lxr_fc_rights":0.01},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8471,"q5v":4.2503,"q2v":0.339,"cvpos":0.8697}},"lxr_fc_rights":0.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8471,"q5v":4.2174,"q2v":0.339,"cvpos":0.8709}},"lxr_fc_rights":0.01},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8569,"q5v":4.1954,"q2v":0.339,"cvpos":0.8721}},"lxr_fc_rights":0.01},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8569,"q5v":4.1625,"q2v":0.3358,"cvpos":0.8738}},"lxr_fc_rights":0.01},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8569,"q5v":4.1515,"q2v":0.3358,"cvpos":0.8752}},"lxr_fc_rights":0.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8569,"q5v":4.1405,"q2v":0.3358,"cvpos":0.8765}},"lxr_fc_rights":0.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8666,"q5v":4.1295,"q2v":0.3358,"cvpos":0.8777}},"lxr_fc_rights":0.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8666,"q5v":4.1185,"q2v":0.3358,"cvpos":0.8789}},"lxr_fc_rights":0.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8666,"q5v":4.1076,"q2v":0.3346,"cvpos":0.8806}},"lxr_fc_rights":0.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8666,"q5v":4.0966,"q2v":0.3346,"cvpos":0.882}},"lxr_fc_rights":0.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8666,"q5v":4.0746,"q2v":0.3346,"cvpos":0.8833}},"lxr_fc_rights":0.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8666,"q5v":4.0636,"q2v":0.3346,"cvpos":0.8845}},"lxr_fc_rights":0.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8763,"q5v":4.0636,"q2v":0.3346,"cvpos":0.8857}},"lxr_fc_rights":0.01},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8763,"q5v":4.0527,"q2v":0.3346,"cvpos":0.8874}},"lxr_fc_rights":0.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8861,"q5v":4.0417,"q2v":0.3346,"cvpos":0.8887}},"lxr_fc_rights":0.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8958,"q5v":4.0417,"q2v":0.3346,"cvpos":0.8901}},"lxr_fc_rights":0.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8958,"q5v":4.0417,"q2v":0.3346,"cvpos":0.8913}},"lxr_fc_rights":0.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.8958,"q5v":4.0307,"q2v":0.3346,"cvpos":0.8928}},"lxr_fc_rights":0.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9055,"q5v":4.0087,"q2v":0.3346,"cvpos":0.8942}},"lxr_fc_rights":0.01},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9153,"q5v":3.9758,"q2v":0.3326,"cvpos":0.8955}},"lxr_fc_rights":0.01},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9153,"q5v":3.9538,"q2v":0.3346,"cvpos":0.897}},"lxr_fc_rights":0.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.925,"q5v":3.8659,"q2v":0.3346,"cvpos":0.8984}},"lxr_fc_rights":0.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.925,"q5v":3.8659,"q2v":0.3346,"cvpos":0.8997}},"lxr_fc_rights":0.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.925,"q5v":3.8659,"q2v":0.3326,"cvpos":0.9009}},"lxr_fc_rights":0.01},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9542,"q5v":3.8659,"q2v":0.3326,"cvpos":0.9022}},"lxr_fc_rights":0.01},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.964,"q5v":3.8,"q2v":0.3346,"cvpos":0.9038}},"lxr_fc_rights":0.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9834,"q5v":3.8,"q2v":0.3346,"cvpos":0.9051}},"lxr_fc_rights":0.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9834,"q5v":3.7781,"q2v":0.3346,"cvpos":0.9065}},"lxr_fc_rights":0.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9834,"q5v":3.7671,"q2v":0.3326,"cvpos":0.9077}},"lxr_fc_rights":0.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9834,"q5v":3.7561,"q2v":0.3326,"cvpos":0.909}},"lxr_fc_rights":0.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9834,"q5v":3.7342,"q2v":0.3346,"cvpos":0.9106}},"lxr_fc_rights":0.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-0.9932,"q5v":3.7122,"q2v":0.3346,"cvpos":0.9119}},"lxr_fc_rights":0.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0029,"q5v":3.6463,"q2v":0.3346,"cvpos":0.9133}},"lxr_fc_rights":0.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0029,"q5v":3.6463,"q2v":0.3326,"cvpos":0.9145}},"lxr_fc_rights":0.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0029,"q5v":3.6463,"q2v":0.3326,"cvpos":0.9158}},"lxr_fc_rights":0.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0029,"q5v":3.6243,"q2v":0.3346,"cvpos":0.9173}},"lxr_fc_rights":0.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0029,"q5v":3.6024,"q2v":0.3346,"cvpos":0.9187}},"lxr_fc_rights":0.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0126,"q5v":3.5804,"q2v":0.3346,"cvpos":0.9201}},"lxr_fc_rights":0.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0126,"q5v":3.5584,"q2v":0.3326,"cvpos":0.9213}},"lxr_fc_rights":0.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0224,"q5v":3.5365,"q2v":0.3326,"cvpos":0.9226}},"lxr_fc_rights":0.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0419,"q5v":3.5145,"q2v":0.3346,"cvpos":0.9241}},"lxr_fc_rights":0.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0419,"q5v":3.5145,"q2v":0.3346,"cvpos":0.9255}},"lxr_fc_rights":0.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0419,"q5v":3.4925,"q2v":0.3346,"cvpos":0.9268}},"lxr_fc_rights":0.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0419,"q5v":3.4925,"q2v":0.3326,"cvpos":0.9281}},"lxr_fc_rights":0.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0419,"q5v":3.4925,"q2v":0.3326,"cvpos":0.9293}},"lxr_fc_rights":0.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0613,"q5v":3.4266,"q2v":0.3346,"cvpos":0.9309}},"lxr_fc_rights":0.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0711,"q5v":3.3827,"q2v":0.3346,"cvpos":0.9322}},"lxr_fc_rights":0.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0711,"q5v":3.3827,"q2v":0.3346,"cvpos":0.9336}},"lxr_fc_rights":0.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0711,"q5v":3.3607,"q2v":0.3326,"cvpos":0.9349}},"lxr_fc_rights":0.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.0808,"q5v":3.3388,"q2v":0.3326,"cvpos":0.9361}},"lxr_fc_rights":0.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1003,"q5v":3.2948,"q2v":0.3346,"cvpos":0.9377}},"lxr_fc_rights":0.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.11,"q5v":3.2948,"q2v":0.3346,"cvpos":0.939}},"lxr_fc_rights":0.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1198,"q5v":3.2948,"q2v":0.3346,"cvpos":0.9404}},"lxr_fc_rights":0.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1198,"q5v":3.2948,"q2v":0.3326,"cvpos":0.9417}},"lxr_fc_rights":0.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1198,"q5v":3.2948,"q2v":0.3326,"cvpos":0.9429}},"lxr_fc_rights":0.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1295,"q5v":3.2948,"q2v":0.3326,"cvpos":0.9444}},"lxr_fc_rights":0.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1392,"q5v":3.2729,"q2v":0.3293,"cvpos":0.9458}},"lxr_fc_rights":0.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1392,"q5v":3.2729,"q2v":0.3281,"cvpos":0.9472}},"lxr_fc_rights":0.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1392,"q5v":3.2729,"q2v":0.3281,"cvpos":0.9484}},"lxr_fc_rights":0.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1684,"q5v":3.2729,"q2v":0.3281,"cvpos":0.9497}},"lxr_fc_rights":0.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1684,"q5v":3.2509,"q2v":0.3281,"cvpos":0.9512}},"lxr_fc_rights":0.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1879,"q5v":3.207,"q2v":0.3281,"cvpos":0.9526}},"lxr_fc_rights":0.01},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1879,"q5v":3.196,"q2v":0.3281,"cvpos":0.9539}},"lxr_fc_rights":0.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.1977,"q5v":3.185,"q2v":0.3281,"cvpos":0.9552}},"lxr_fc_rights":0.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2171,"q5v":3.1411,"q2v":0.3281,"cvpos":0.9566}},"lxr_fc_rights":0.01},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2171,"q5v":3.1191,"q2v":0.3281,"cvpos":0.958}},"lxr_fc_rights":0.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2171,"q5v":3.1191,"q2v":0.3281,"cvpos":0.9593}},"lxr_fc_rights":0.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2171,"q5v":3.1191,"q2v":0.3281,"cvpos":0.9607}},"lxr_fc_rights":0.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2171,"q5v":3.1191,"q2v":0.3281,"cvpos":0.962}},"lxr_fc_rights":0.01},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2269,"q5v":3.0971,"q2v":0.3268,"cvpos":0.9634}},"lxr_fc_rights":0.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2269,"q5v":3.0971,"q2v":0.3254,"cvpos":0.9647}},"lxr_fc_rights":0.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2366,"q5v":3.0862,"q2v":0.3254,"cvpos":0.9661}},"lxr_fc_rights":0.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2463,"q5v":3.0752,"q2v":0.3254,"cvpos":0.9674}},"lxr_fc_rights":0.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2561,"q5v":3.0752,"q2v":0.3254,"cvpos":0.9687}},"lxr_fc_rights":0.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.2658,"q5v":3.0532,"q2v":0.3254,"cvpos":0.9701}},"lxr_fc_rights":0.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3048,"q5v":3.0422,"q2v":0.3254,"cvpos":0.9715}},"lxr_fc_rights":0.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3145,"q5v":3.0313,"q2v":0.3254,"cvpos":0.9729}},"lxr_fc_rights":0.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3145,"q5v":3.0313,"q2v":0.3254,"cvpos":0.9742}},"lxr_fc_rights":0.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3242,"q5v":0.4002,"q2v":0.3241,"cvpos":0.9755}},"lxr_fc_rights":0.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.334,"q5v":0.3971,"q2v":0.3241,"cvpos":0.9769}},"lxr_fc_rights":0.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3437,"q5v":0.3955,"q2v":0.3241,"cvpos":0.9783}},"lxr_fc_rights":0.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3534,"q5v":0.3955,"q2v":0.3241,"cvpos":0.9796}},"lxr_fc_rights":0.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3632,"q5v":0.3955,"q2v":0.3241,"cvpos":0.9809}},"lxr_fc_rights":0.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3729,"q5v":0.3939,"q2v":0.3241,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3827,"q5v":0.3937,"q2v":0.3229,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.3924,"q5v":0.3937,"q2v":0.3229,"cvpos":0.9851}},"lxr_fc_rights":0.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.4021,"q5v":0.3937,"q2v":0.3229,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.4021,"q5v":0.3937,"q2v":0.3229,"cvpos":0.9877}},"lxr_fc_rights":0.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.4313,"q5v":0.3937,"q2v":0.3229,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.4411,"q5v":0.3937,"q2v":0.3229,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.4508,"q5v":0.3937,"q2v":0.3229,"cvpos":0.9918}},"lxr_fc_rights":0.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.5384,"q5v":0.3937,"q2v":0.3229,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.5677,"q5v":0.3937,"q2v":0.3229,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-1.6553,"q5v":0.3937,"q2v":0.3228,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3922,"q2v":0.3228,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3907,"q2v":0.3228,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000845,"pb":-0.104,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3907,"q2v":0.3228,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3875,"q2v":0.3229,"cvpos":0.7846}},"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3875,"q2v":0.3229,"cvpos":0.7859}},"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3875,"q2v":0.3228,"cvpos":0.787}},"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3875,"q2v":0.3228,"cvpos":0.788}},"lxr_fc_rights":0.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3875,"q2v":0.3229,"cvpos":0.79}},"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3875,"q2v":0.3229,"cvpos":0.7913}},"lxr_fc_rights":0.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3875,"q2v":0.3229,"cvpos":0.7927}},"lxr_fc_rights":0.01},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3873,"q2v":0.3228,"cvpos":0.7938}},"lxr_fc_rights":0.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3871,"q2v":0.3228,"cvpos":0.7948}},"lxr_fc_rights":0.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3871,"q2v":0.3229,"cvpos":0.7967}},"lxr_fc_rights":0.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3871,"q2v":0.3229,"cvpos":0.7981}},"lxr_fc_rights":0.01},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3871,"q2v":0.3229,"cvpos":0.7995}},"lxr_fc_rights":0.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-9.6161,"q5v":0.3871,"q2v":0.3228,"cvpos":0.8005}},"lxr_fc_rights":0.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-13.4626,"q5v":0.3871,"q2v":0.3228,"cvpos":0.8016}},"lxr_fc_rights":0.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-17.3091,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8035}},"lxr_fc_rights":0.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000845,"pb":-9.616,"sp":0.01,"statistics":{"pb":{"q8v":-18.2707,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8049}},"lxr_fc_rights":0.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000845,"pb":-13.463,"sp":0.014,"statistics":{"pb":{"q8v":-19.2323,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8049}},"lxr_fc_rights":0.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000845,"pb":-14.424,"sp":0.015,"statistics":{"pb":{"q8v":-19.2323,"q5v":0.3858,"q2v":0.3228,"cvpos":0.8046}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000845,"pb":-17.309,"sp":0.018,"statistics":{"pb":{"q8v":-22.1171,"q5v":0.3858,"q2v":0.3228,"cvpos":0.8043}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000845,"pb":-19.232,"sp":0.02,"statistics":{"pb":{"q8v":-24.0404,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8035}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000845,"pb":-18.271,"sp":0.019,"statistics":{"pb":{"q8v":-25.002,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8049}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000845,"pb":-22.117,"sp":0.023,"statistics":{"pb":{"q8v":-25.9636,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8035}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000845,"pb":-22.117,"sp":0.023,"statistics":{"pb":{"q8v":-25.9636,"q5v":0.3858,"q2v":0.3228,"cvpos":0.8046}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000845,"pb":-24.04,"sp":0.025,"statistics":{"pb":{"q8v":-25.9636,"q5v":0.3858,"q2v":0.3228,"cvpos":0.8043}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000845,"pb":-25.002,"sp":0.026,"statistics":{"pb":{"q8v":-38.4646,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8049}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000845,"pb":-25.964,"sp":0.027,"statistics":{"pb":{"q8v":-45.1959,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8035}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000845,"pb":-25.964,"sp":0.027,"statistics":{"pb":{"q8v":-45.1959,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8049}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000845,"pb":-35.58,"sp":0.037,"statistics":{"pb":{"q8v":-45.1959,"q5v":0.3858,"q2v":0.3228,"cvpos":0.8046}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000845,"pb":-38.465,"sp":0.04,"statistics":{"pb":{"q8v":-45.1959,"q5v":0.3858,"q2v":0.3228,"cvpos":0.8043}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000845,"pb":-46.158,"sp":0.048,"statistics":{"pb":{"q8v":-46.1575,"q5v":0.3858,"q2v":0.3229,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000845,"pb":-46.158,"sp":0.048,"statistics":{"pb":{"q8v":-46.1575,"q5v":0.3858,"q2v":0.3229,"cvpos":0.7967}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000845,"pb":-45.196,"sp":0.047,"statistics":{"pb":{"q8v":-46.1575,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000845,"pb":-48.081,"sp":0.05,"statistics":{"pb":{"q8v":-46.1575,"q5v":0.3858,"q2v":0.3228,"cvpos":0.7965}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000845,"pb":-49.042,"sp":0.051,"statistics":{"pb":{"q8v":-46.1575,"q5v":0.3858,"q2v":0.3229,"cvpos":0.7957}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000845,"pb":-46.158,"sp":0.048,"statistics":{"pb":{"q8v":-46.1575,"q5v":0.3858,"q2v":0.3229,"cvpos":0.7997}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000845,"pb":-45.196,"sp":0.047,"statistics":{"pb":{"q8v":-48.0807,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8038}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000845,"pb":-46.158,"sp":0.048,"statistics":{"pb":{"q8v":-49.0423,"q5v":0.3858,"q2v":0.3229,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000845,"pb":-45.196,"sp":0.047,"statistics":{"pb":{"q8v":-49.0423,"q5v":0.385,"q2v":0.3228,"cvpos":0.8046}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000845,"pb":-46.158,"sp":0.048,"statistics":{"pb":{"q8v":-50.9656,"q5v":0.3842,"q2v":0.3228,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000845,"pb":-49.042,"sp":0.051,"statistics":{"pb":{"q8v":-50.9656,"q5v":0.3842,"q2v":0.3228,"cvpos":0.8038}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000845,"pb":-48.081,"sp":0.05,"statistics":{"pb":{"q8v":-50.9656,"q5v":0.3842,"q2v":0.3228,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000845,"pb":-50.966,"sp":0.053,"statistics":{"pb":{"q8v":-50.9656,"q5v":0.3842,"q2v":0.3228,"cvpos":0.7995}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000845,"pb":-50.966,"sp":0.053,"statistics":{"pb":{"q8v":-50.9656,"q5v":0.3842,"q2v":0.3228,"cvpos":0.8005}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000845,"pb":-51.927,"sp":0.054,"statistics":{"pb":{"q8v":-51.9272,"q5v":0.3842,"q2v":0.3228,"cvpos":0.794}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000845,"pb":-51.927,"sp":0.054,"statistics":{"pb":{"q8v":-51.9272,"q5v":0.3842,"q2v":0.3228,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000845,"pb":-51.927,"sp":0.054,"statistics":{"pb":{"q8v":-51.9272,"q5v":0.3842,"q2v":0.3215,"cvpos":0.7967}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000845,"pb":-50.004,"sp":0.052,"statistics":{"pb":{"q8v":-51.9272,"q5v":0.3842,"q2v":0.3215,"cvpos":0.8046}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000845,"pb":-50.966,"sp":0.053,"statistics":{"pb":{"q8v":-51.9272,"q5v":0.3842,"q2v":0.3215,"cvpos":0.803}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000845,"pb":-51.927,"sp":0.054,"statistics":{"pb":{"q8v":-51.9272,"q5v":0.3842,"q2v":0.3215,"cvpos":0.8005}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000845,"pb":-51.927,"sp":0.054,"statistics":{"pb":{"q8v":-52.8888,"q5v":0.3842,"q2v":0.3215,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000845,"pb":-53.85,"sp":0.056,"statistics":{"pb":{"q8v":-52.8888,"q5v":0.3839,"q2v":0.3215,"cvpos":0.7978}},"lxr_fc_rights":0.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000845,"pb":-56.735,"sp":0.059,"statistics":{"pb":{"q8v":-52.8888,"q5v":0.3835,"q2v":0.3215,"cvpos":0.7962}},"lxr_fc_rights":0.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000845,"pb":-52.889,"sp":0.055,"statistics":{"pb":{"q8v":-53.8504,"q5v":0.3835,"q2v":0.3215,"cvpos":0.8008}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000845,"pb":-52.889,"sp":0.055,"statistics":{"pb":{"q8v":-56.7353,"q5v":0.3826,"q2v":0.3211,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000845,"pb":-50.966,"sp":0.053,"statistics":{"pb":{"q8v":-57.6969,"q5v":0.3826,"q2v":0.3202,"cvpos":0.8049}},"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000845,"pb":-53.85,"sp":0.056,"statistics":{"pb":{"q8v":-57.6969,"q5v":0.3826,"q2v":0.3202,"cvpos":0.8033}},"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000845,"pb":-51.927,"sp":0.054,"statistics":{"pb":{"q8v":-57.6969,"q5v":0.3826,"q2v":0.3202,"cvpos":0.8043}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000845,"pb":-57.697,"sp":0.06,"statistics":{"pb":{"q8v":-58.6585,"q5v":0.381,"q2v":0.3197,"cvpos":0.8008}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000845,"pb":-57.697,"sp":0.06,"statistics":{"pb":{"q8v":-59.6201,"q5v":0.381,"q2v":0.3197,"cvpos":0.8022}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000845,"pb":-58.658,"sp":0.061,"statistics":{"pb":{"q8v":-61.5433,"q5v":0.381,"q2v":0.3197,"cvpos":0.8022}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000845,"pb":-56.735,"sp":0.059,"statistics":{"pb":{"q8v":-61.5433,"q5v":0.381,"q2v":0.3197,"cvpos":0.8046}},"lxr_fc_rights":0.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000845,"pb":-62.505,"sp":0.065,"statistics":{"pb":{"q8v":-61.5433,"q5v":0.381,"q2v":0.3197,"cvpos":0.7935}},"lxr_fc_rights":0.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000845,"pb":-62.505,"sp":0.065,"statistics":{"pb":{"q8v":-61.5433,"q5v":0.3806,"q2v":0.3176,"cvpos":0.7954}},"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000845,"pb":-61.543,"sp":0.064,"statistics":{"pb":{"q8v":-61.5433,"q5v":0.3806,"q2v":0.3176,"cvpos":0.7995}},"lxr_fc_rights":0.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000845,"pb":-61.543,"sp":0.064,"statistics":{"pb":{"q8v":-62.505,"q5v":0.3806,"q2v":0.3176,"cvpos":0.8008}},"lxr_fc_rights":0.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000845,"pb":-61.543,"sp":0.064,"statistics":{"pb":{"q8v":-62.505,"q5v":0.3806,"q2v":0.3176,"cvpos":0.8019}},"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000845,"pb":-63.467,"sp":0.066,"statistics":{"pb":{"q8v":-62.505,"q5v":0.3806,"q2v":0.3176,"cvpos":0.7962}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000845,"pb":-59.62,"sp":0.062,"statistics":{"pb":{"q8v":-63.4666,"q5v":0.38,"q2v":0.3149,"cvpos":0.8038}},"lxr_fc_rights":0.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000845,"pb":-57.697,"sp":0.06,"statistics":{"pb":{"q8v":-63.4666,"q5v":0.3794,"q2v":0.3149,"cvpos":0.8051}},"lxr_fc_rights":0.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000845,"pb":-62.505,"sp":0.065,"statistics":{"pb":{"q8v":-64.4282,"q5v":0.3794,"q2v":0.3149,"cvpos":0.8035}},"lxr_fc_rights":0.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000845,"pb":-65.39,"sp":0.068,"statistics":{"pb":{"q8v":-64.4282,"q5v":0.3794,"q2v":0.3149,"cvpos":0.7951}},"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000845,"pb":-65.39,"sp":0.068,"statistics":{"pb":{"q8v":-65.3898,"q5v":0.3794,"q2v":0.314,"cvpos":0.797}},"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000845,"pb":-65.39,"sp":0.068,"statistics":{"pb":{"q8v":-65.3898,"q5v":0.3794,"q2v":0.3136,"cvpos":0.7984}},"lxr_fc_rights":0.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000845,"pb":-63.467,"sp":0.066,"statistics":{"pb":{"q8v":-65.3898,"q5v":0.3794,"q2v":0.3123,"cvpos":0.8024}},"lxr_fc_rights":0.07},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000845,"pb":-63.467,"sp":0.066,"statistics":{"pb":{"q8v":-66.3514,"q5v":0.3794,"q2v":0.3123,"cvpos":0.8035}},"lxr_fc_rights":0.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000845,"pb":-64.428,"sp":0.067,"statistics":{"pb":{"q8v":-66.3514,"q5v":0.3794,"q2v":0.3123,"cvpos":0.8033}},"lxr_fc_rights":0.07},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000845,"pb":-65.39,"sp":0.068,"statistics":{"pb":{"q8v":-66.3514,"q5v":0.3778,"q2v":0.3097,"cvpos":0.8038}},"lxr_fc_rights":0.07},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000845,"pb":-62.505,"sp":0.065,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.3084,"cvpos":0.8051}},"lxr_fc_rights":0.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000845,"pb":-66.351,"sp":0.069,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.8024}},"lxr_fc_rights":0.07},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000845,"pb":-73.083,"sp":0.076,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.7791}},"lxr_fc_rights":0.08},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000845,"pb":-69.236,"sp":0.072,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.7965}},"lxr_fc_rights":0.07},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000845,"pb":-72.121,"sp":0.075,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.7848}},"lxr_fc_rights":0.07},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000845,"pb":-74.044,"sp":0.077,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.7808}},"lxr_fc_rights":0.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000845,"pb":-71.159,"sp":0.074,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.7876}},"lxr_fc_rights":0.07},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000845,"pb":-71.159,"sp":0.074,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.7886}},"lxr_fc_rights":0.07},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000845,"pb":-73.083,"sp":0.076,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.7859}},"lxr_fc_rights":0.08},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000845,"pb":-73.083,"sp":0.076,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.7873}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-04-25T16:00:00.000Z","pb":-71.159,"sp":0.074,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.79}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-24T16:00:00.000Z","pb":-67.313,"sp":0.07,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.7992}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-23T16:00:00.000Z","pb":-67.313,"sp":0.07,"statistics":{"pb":{"q8v":-67.313,"q5v":0.3778,"q2v":0.308,"cvpos":0.8003}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-20T16:00:00.000Z","pb":-67.313,"sp":0.07,"statistics":{"pb":{"q8v":-70.1979,"q5v":0.377,"q2v":0.3051,"cvpos":0.8022}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-19T16:00:00.000Z","pb":-66.351,"sp":0.069,"statistics":{"pb":{"q8v":-70.1979,"q5v":0.377,"q2v":0.3044,"cvpos":0.8035}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-18T16:00:00.000Z","pb":-71.159,"sp":0.074,"statistics":{"pb":{"q8v":-70.1979,"q5v":0.3762,"q2v":0.3044,"cvpos":0.7967}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-17T16:00:00.000Z","pb":-70.198,"sp":0.073,"statistics":{"pb":{"q8v":-70.1979,"q5v":0.3762,"q2v":0.3044,"cvpos":0.7992}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-16T16:00:00.000Z","pb":-71.159,"sp":0.074,"statistics":{"pb":{"q8v":-70.1979,"q5v":0.3762,"q2v":0.3044,"cvpos":0.7989}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-13T16:00:00.000Z","pb":-70.198,"sp":0.073,"statistics":{"pb":{"q8v":-72.1211,"q5v":0.3762,"q2v":0.3019,"cvpos":0.8008}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-12T16:00:00.000Z","pb":-70.198,"sp":0.073,"statistics":{"pb":{"q8v":-74.0443,"q5v":0.3745,"q2v":0.3019,"cvpos":0.8022}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-11T16:00:00.000Z","pb":-68.275,"sp":0.071,"statistics":{"pb":{"q8v":-74.0443,"q5v":0.3745,"q2v":0.3019,"cvpos":0.8033}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-10T16:00:00.000Z","pb":-72.121,"sp":0.075,"statistics":{"pb":{"q8v":-75.0059,"q5v":0.3745,"q2v":0.3019,"cvpos":0.803}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-05T16:00:00.000Z","pb":-74.044,"sp":0.077,"statistics":{"pb":{"q8v":5.2278,"q5v":0.3745,"q2v":0.3019,"cvpos":0.8035}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-04-03T16:00:00.000Z","pb":-66.351,"sp":0.069,"statistics":{"pb":{"q8v":5.2278,"q5v":0.3745,"q2v":0.3018,"cvpos":0.8049}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-04-02T16:00:00.000Z","pb":-75.006,"sp":0.078,"statistics":{"pb":{"q8v":5.2278,"q5v":0.3745,"q2v":0.3007,"cvpos":0.8046}},"lxr_fc_rights":0.08},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000845,"pb":-0.73,"sp":0.075,"statistics":{"pb":{"q8v":5.2058,"q5v":0.374,"q2v":0.3007,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-03-29T16:00:00.000Z","pb":-0.779,"sp":0.08,"statistics":{"pb":{"q8v":5.118,"q5v":0.374,"q2v":0.3005,"cvpos":0.9783}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-28T16:00:00.000Z","pb":-0.74,"sp":0.076,"statistics":{"pb":{"q8v":5.118,"q5v":0.374,"q2v":0.2995,"cvpos":0.9919}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-27T16:00:00.000Z","pb":-0.769,"sp":0.079,"statistics":{"pb":{"q8v":5.0082,"q5v":0.374,"q2v":0.2995,"cvpos":0.9892}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-26T16:00:00.000Z","pb":-0.808,"sp":0.083,"statistics":{"pb":{"q8v":5.0082,"q5v":0.374,"q2v":0.2995,"cvpos":0.962}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-23T16:00:00.000Z","pb":-0.798,"sp":0.082,"statistics":{"pb":{"q8v":4.9642,"q5v":0.374,"q2v":0.2995,"cvpos":0.9675}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-22T16:00:00.000Z","pb":-0.818,"sp":0.084,"statistics":{"pb":{"q8v":4.9203,"q5v":0.3735,"q2v":0.2992,"cvpos":0.9581}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-21T16:00:00.000Z","pb":-0.818,"sp":0.084,"statistics":{"pb":{"q8v":4.8324,"q5v":0.3729,"q2v":0.2992,"cvpos":0.9594}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-20T16:00:00.000Z","pb":-0.818,"sp":0.084,"statistics":{"pb":{"q8v":4.7885,"q5v":0.3729,"q2v":0.2992,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-19T16:00:00.000Z","pb":-0.789,"sp":0.081,"statistics":{"pb":{"q8v":4.7885,"q5v":0.3729,"q2v":0.2983,"cvpos":0.9769}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-16T16:00:00.000Z","pb":-0.779,"sp":0.08,"statistics":{"pb":{"q8v":4.7885,"q5v":0.3713,"q2v":0.2983,"cvpos":0.9824}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-15T16:00:00.000Z","pb":-0.798,"sp":0.082,"statistics":{"pb":{"q8v":4.7226,"q5v":0.3713,"q2v":0.2983,"cvpos":0.9716}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-14T16:00:00.000Z","pb":-0.837,"sp":0.086,"statistics":{"pb":{"q8v":4.7006,"q5v":0.3713,"q2v":0.2983,"cvpos":0.9526}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-03-13T16:00:00.000Z","pb":-0.818,"sp":0.084,"statistics":{"pb":{"q8v":4.6567,"q5v":0.3713,"q2v":0.2983,"cvpos":0.9661}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-12T16:00:00.000Z","pb":-0.789,"sp":0.081,"statistics":{"pb":{"q8v":4.6567,"q5v":0.3713,"q2v":0.2979,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-09T16:00:00.000Z","pb":-0.789,"sp":0.081,"statistics":{"pb":{"q8v":4.3931,"q5v":0.3709,"q2v":0.2971,"cvpos":0.9811}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-08T16:00:00.000Z","pb":-0.847,"sp":0.087,"statistics":{"pb":{"q8v":4.3492,"q5v":0.3705,"q2v":0.2959,"cvpos":0.9526}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-03-07T16:00:00.000Z","pb":-0.828,"sp":0.085,"statistics":{"pb":{"q8v":4.3492,"q5v":0.3705,"q2v":0.2959,"cvpos":0.9635}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-06T16:00:00.000Z","pb":-0.798,"sp":0.082,"statistics":{"pb":{"q8v":4.3492,"q5v":0.3705,"q2v":0.2959,"cvpos":0.9756}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-05T16:00:00.000Z","pb":-0.808,"sp":0.083,"statistics":{"pb":{"q8v":4.3492,"q5v":0.3701,"q2v":0.2959,"cvpos":0.9729}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-02T16:00:00.000Z","pb":-0.818,"sp":0.084,"statistics":{"pb":{"q8v":4.3272,"q5v":0.3697,"q2v":0.2947,"cvpos":0.9729}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-03-01T16:00:00.000Z","pb":-0.789,"sp":0.081,"statistics":{"pb":{"q8v":4.2833,"q5v":0.3697,"q2v":0.2935,"cvpos":0.9824}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-28T16:00:00.000Z","pb":-0.779,"sp":0.08,"statistics":{"pb":{"q8v":4.2174,"q5v":0.3697,"q2v":0.2935,"cvpos":0.9838}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-27T16:00:00.000Z","pb":-0.691,"sp":0.071,"statistics":{"pb":{"q8v":4.1735,"q5v":0.3697,"q2v":0.2935,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-26T16:00:00.000Z","pb":-0.691,"sp":0.071,"statistics":{"pb":{"q8v":4.1735,"q5v":0.3681,"q2v":0.2935,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-23T16:00:00.000Z","pb":-0.711,"sp":0.073,"statistics":{"pb":{"q8v":4.1515,"q5v":0.3681,"q2v":0.2911,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-22T16:00:00.000Z","pb":-0.662,"sp":0.068,"statistics":{"pb":{"q8v":4.1515,"q5v":0.3674,"q2v":0.2911,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-21T16:00:00.000Z","pb":-0.672,"sp":0.069,"statistics":{"pb":{"q8v":4.1295,"q5v":0.3674,"q2v":0.2911,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-20T16:00:00.000Z","pb":-0.73,"sp":0.075,"statistics":{"pb":{"q8v":4.1076,"q5v":0.3674,"q2v":0.2911,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000845,"date":"2023-02-19T16:00:00.000Z","pb":-0.779,"sp":0.08,"statistics":{"pb":{"q8v":4.1076,"q5v":0.3674,"q2v":0.2911,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-16T16:00:00.000Z","pb":-0.769,"sp":0.079,"statistics":{"pb":{"q8v":4.1076,"q5v":0.3674,"q2v":0.2898,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-15T16:00:00.000Z","pb":-0.779,"sp":0.08,"statistics":{"pb":{"q8v":4.0856,"q5v":0.3674,"q2v":0.2886,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-14T16:00:00.000Z","pb":-0.798,"sp":0.082,"statistics":{"pb":{"q8v":4.0636,"q5v":0.3674,"q2v":0.2886,"cvpos":0.9919}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-13T16:00:00.000Z","pb":-0.798,"sp":0.082,"statistics":{"pb":{"q8v":4.0636,"q5v":0.3674,"q2v":0.2886,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-02-12T16:00:00.000Z","pb":-0.847,"sp":0.087,"statistics":{"pb":{"q8v":4.0636,"q5v":0.3665,"q2v":0.2886,"cvpos":0.977}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-02-09T16:00:00.000Z","pb":-0.983,"sp":0.101,"statistics":{"pb":{"q8v":4.0417,"q5v":0.3665,"q2v":0.2886,"cvpos":0.9378}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-02-08T16:00:00.000Z","pb":-0.925,"sp":0.095,"statistics":{"pb":{"q8v":4.0417,"q5v":0.3649,"q2v":0.2886,"cvpos":0.9486}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-02-07T16:00:00.000Z","pb":-0.915,"sp":0.094,"statistics":{"pb":{"q8v":4.0417,"q5v":0.3649,"q2v":0.2886,"cvpos":0.9513}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-02-06T16:00:00.000Z","pb":-0.954,"sp":0.098,"statistics":{"pb":{"q8v":4.0417,"q5v":0.3649,"q2v":0.2886,"cvpos":0.9499}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-02-05T16:00:00.000Z","pb":-0.915,"sp":0.094,"statistics":{"pb":{"q8v":4.0197,"q5v":0.3649,"q2v":0.2874,"cvpos":0.9526}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-02-02T16:00:00.000Z","pb":-0.964,"sp":0.099,"statistics":{"pb":{"q8v":3.9977,"q5v":0.364,"q2v":0.2874,"cvpos":0.95}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-02-01T16:00:00.000Z","pb":-0.915,"sp":0.094,"statistics":{"pb":{"q8v":3.9538,"q5v":0.364,"q2v":0.2874,"cvpos":0.9541}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-31T16:00:00.000Z","pb":-0.847,"sp":0.087,"statistics":{"pb":{"q8v":3.9538,"q5v":0.3636,"q2v":0.2874,"cvpos":0.9783}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-30T16:00:00.000Z","pb":-0.828,"sp":0.085,"statistics":{"pb":{"q8v":3.8659,"q5v":0.3632,"q2v":0.2874,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000845,"pb":-0.828,"sp":0.085,"statistics":{"pb":{"q8v":3.8659,"q5v":0.3632,"q2v":0.2862,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000000845,"pb":-0.837,"sp":0.086,"statistics":{"pb":{"q8v":3.8659,"q5v":0.3616,"q2v":0.285,"cvpos":0.9838}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-25T16:00:00.000Z","pb":-0.837,"sp":0.086,"statistics":{"pb":{"q8v":3.822,"q5v":0.3616,"q2v":0.285,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-19T16:00:00.000Z","pb":-0.828,"sp":0.085,"statistics":{"pb":{"q8v":3.8,"q5v":0.3609,"q2v":0.2814,"cvpos":0.9892}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-01-18T16:00:00.000Z","pb":-0.876,"sp":0.09,"statistics":{"pb":{"q8v":3.8,"q5v":0.3604,"q2v":0.2814,"cvpos":0.9703}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-17T16:00:00.000Z","pb":-0.896,"sp":0.092,"statistics":{"pb":{"q8v":3.7781,"q5v":0.36,"q2v":0.2814,"cvpos":0.9662}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-16T16:00:00.000Z","pb":-0.857,"sp":0.088,"statistics":{"pb":{"q8v":3.7561,"q5v":0.36,"q2v":0.2814,"cvpos":0.9811}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-15T16:00:00.000Z","pb":-0.906,"sp":0.093,"statistics":{"pb":{"q8v":3.7342,"q5v":0.3592,"q2v":0.2814,"cvpos":0.9675}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-12T16:00:00.000Z","pb":-0.925,"sp":0.095,"statistics":{"pb":{"q8v":3.7342,"q5v":0.358,"q2v":0.2802,"cvpos":0.9676}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-11T16:00:00.000Z","pb":-0.867,"sp":0.089,"statistics":{"pb":{"q8v":3.7122,"q5v":0.3575,"q2v":0.2802,"cvpos":0.9744}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-10T16:00:00.000Z","pb":-0.896,"sp":0.092,"statistics":{"pb":{"q8v":3.6463,"q5v":0.3575,"q2v":0.2802,"cvpos":0.9703}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-09T16:00:00.000Z","pb":-0.886,"sp":0.091,"statistics":{"pb":{"q8v":3.6463,"q5v":0.3575,"q2v":0.2802,"cvpos":0.9729}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-08T16:00:00.000Z","pb":-0.964,"sp":0.099,"statistics":{"pb":{"q8v":3.6243,"q5v":0.3575,"q2v":0.2802,"cvpos":0.9716}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-01-05T16:00:00.000Z","pb":-1.003,"sp":0.103,"statistics":{"pb":{"q8v":3.6243,"q5v":0.3568,"q2v":0.2802,"cvpos":0.9595}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2023-01-04T16:00:00.000Z","pb":-0.867,"sp":0.089,"statistics":{"pb":{"q8v":3.6024,"q5v":0.356,"q2v":0.2802,"cvpos":0.9757}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2023-01-03T16:00:00.000Z","pb":-0.808,"sp":0.083,"statistics":{"pb":{"q8v":3.5804,"q5v":0.3552,"q2v":0.2802,"cvpos":0.9919}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2023-01-02T16:00:00.000Z","pb":-0.769,"sp":0.079,"statistics":{"pb":{"q8v":3.5365,"q5v":0.3552,"q2v":0.2802,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-29T16:00:00.000Z","pb":-0.857,"sp":0.088,"statistics":{"pb":{"q8v":3.5145,"q5v":0.3552,"q2v":0.2802,"cvpos":0.9852}},"lxr_fc_rights":0.09},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000845,"pb":-0.847,"sp":0.087,"statistics":{"pb":{"q8v":3.5145,"q5v":0.3552,"q2v":0.2798,"cvpos":0.9892}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-27T16:00:00.000Z","pb":-0.876,"sp":0.09,"statistics":{"pb":{"q8v":3.5145,"q5v":0.3552,"q2v":0.2798,"cvpos":0.9811}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-22T16:00:00.000Z","pb":-0.828,"sp":0.085,"statistics":{"pb":{"q8v":3.4925,"q5v":0.3543,"q2v":0.279,"cvpos":0.9933}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-21T16:00:00.000Z","pb":-0.798,"sp":0.082,"statistics":{"pb":{"q8v":3.4925,"q5v":0.3543,"q2v":0.279,"cvpos":0.996}},"lxr_fc_rights":0.08},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000845,"pb":-0.798,"sp":0.082,"statistics":{"pb":{"q8v":3.4486,"q5v":0.3543,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-19T16:00:00.000Z","pb":-0.808,"sp":0.083,"statistics":{"pb":{"q8v":3.4266,"q5v":0.3543,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-18T16:00:00.000Z","pb":-0.779,"sp":0.08,"statistics":{"pb":{"q8v":3.3827,"q5v":0.3543,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-15T16:00:00.000Z","pb":-0.837,"sp":0.086,"statistics":{"pb":{"q8v":3.3827,"q5v":0.3539,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-14T16:00:00.000Z","pb":-0.857,"sp":0.088,"statistics":{"pb":{"q8v":3.3388,"q5v":0.3527,"q2v":0.279,"cvpos":0.996}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-13T16:00:00.000Z","pb":-0.779,"sp":0.08,"statistics":{"pb":{"q8v":3.3168,"q5v":0.3519,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000000845,"date":"2022-12-12T16:00:00.000Z","pb":-0.857,"sp":0.088,"statistics":{"pb":{"q8v":3.2948,"q5v":0.3515,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-11T16:00:00.000Z","pb":-0.867,"sp":0.089,"statistics":{"pb":{"q8v":3.2948,"q5v":0.351,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-08T16:00:00.000Z","pb":-0.837,"sp":0.086,"statistics":{"pb":{"q8v":3.2948,"q5v":0.3507,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-07T16:00:00.000Z","pb":-0.867,"sp":0.089,"statistics":{"pb":{"q8v":3.2948,"q5v":0.349,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-06T16:00:00.000Z","pb":-0.867,"sp":0.089,"statistics":{"pb":{"q8v":3.2948,"q5v":0.3478,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-05T16:00:00.000Z","pb":-0.867,"sp":0.089,"statistics":{"pb":{"q8v":3.2948,"q5v":0.3478,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-04T16:00:00.000Z","pb":-0.896,"sp":0.092,"statistics":{"pb":{"q8v":3.2729,"q5v":0.3478,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000000845,"date":"2022-12-01T16:00:00.000Z","pb":-1.003,"sp":0.103,"statistics":{"pb":{"q8v":3.2729,"q5v":0.3463,"q2v":0.279,"cvpos":0.9892}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-30T16:00:00.000Z","pb":-0.993,"sp":0.102,"statistics":{"pb":{"q8v":3.2729,"q5v":0.3455,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-29T16:00:00.000Z","pb":-1.022,"sp":0.105,"statistics":{"pb":{"q8v":3.2509,"q5v":0.3455,"q2v":0.279,"cvpos":0.9892}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-28T16:00:00.000Z","pb":-0.983,"sp":0.101,"statistics":{"pb":{"q8v":3.2509,"q5v":0.345,"q2v":0.279,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000845,"pb":-0.983,"sp":0.101,"statistics":{"pb":{"q8v":3.207,"q5v":0.3445,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-24T16:00:00.000Z","pb":-0.983,"sp":0.101,"statistics":{"pb":{"q8v":3.185,"q5v":0.3445,"q2v":0.279,"cvpos":0.9987}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-23T16:00:00.000Z","pb":-1.003,"sp":0.103,"statistics":{"pb":{"q8v":3.163,"q5v":0.3442,"q2v":0.279,"cvpos":0.996}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-22T16:00:00.000Z","pb":-1.003,"sp":0.103,"statistics":{"pb":{"q8v":3.1411,"q5v":0.3439,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-21T16:00:00.000Z","pb":-1.003,"sp":0.103,"statistics":{"pb":{"q8v":3.1191,"q5v":0.3434,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-20T16:00:00.000Z","pb":-0.983,"sp":0.101,"statistics":{"pb":{"q8v":3.1191,"q5v":0.3434,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-17T16:00:00.000Z","pb":-1.042,"sp":0.107,"statistics":{"pb":{"q8v":3.1191,"q5v":0.3429,"q2v":0.279,"cvpos":0.9933}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-16T16:00:00.000Z","pb":-1.013,"sp":0.104,"statistics":{"pb":{"q8v":3.1191,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000000845,"date":"2022-11-15T16:00:00.000Z","pb":-1.061,"sp":0.109,"statistics":{"pb":{"q8v":3.0971,"q5v":0.3429,"q2v":0.279,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-14T16:00:00.000Z","pb":-1.052,"sp":0.108,"statistics":{"pb":{"q8v":3.0971,"q5v":0.3421,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-13T16:00:00.000Z","pb":-1.071,"sp":0.11,"statistics":{"pb":{"q8v":3.0752,"q5v":0.3421,"q2v":0.279,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-10T16:00:00.000Z","pb":-1.071,"sp":0.11,"statistics":{"pb":{"q8v":3.0752,"q5v":0.3429,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-09T16:00:00.000Z","pb":-1.042,"sp":0.107,"statistics":{"pb":{"q8v":3.0532,"q5v":0.3429,"q2v":0.279,"cvpos":0.996}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-08T16:00:00.000Z","pb":-1.081,"sp":0.111,"statistics":{"pb":{"q8v":3.0532,"q5v":0.3429,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-07T16:00:00.000Z","pb":-1.12,"sp":0.115,"statistics":{"pb":{"q8v":3.0313,"q5v":0.3421,"q2v":0.279,"cvpos":0.9892}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-06T16:00:00.000Z","pb":-1.129,"sp":0.116,"statistics":{"pb":{"q8v":3.0313,"q5v":0.3421,"q2v":0.279,"cvpos":0.9892}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-11-03T16:00:00.000Z","pb":-1.042,"sp":0.107,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3429,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-02T16:00:00.000Z","pb":-1.12,"sp":0.115,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3429,"q2v":0.279,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-11-01T16:00:00.000Z","pb":-1.217,"sp":0.125,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":0.977}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-31T16:00:00.000Z","pb":-1.042,"sp":0.107,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-30T16:00:00.000Z","pb":-1.081,"sp":0.111,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-27T16:00:00.000Z","pb":-1.032,"sp":0.106,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-26T16:00:00.000Z","pb":-1.139,"sp":0.117,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3429,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-25T16:00:00.000Z","pb":-1.11,"sp":0.114,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-24T16:00:00.000Z","pb":-1.139,"sp":0.117,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-23T16:00:00.000Z","pb":-1.1,"sp":0.113,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-20T16:00:00.000Z","pb":-1.188,"sp":0.122,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3429,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-19T16:00:00.000Z","pb":-1.198,"sp":0.123,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3429,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000845,"pb":-1.168,"sp":0.12,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000845,"pb":-1.217,"sp":0.125,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":0.9919}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-16T16:00:00.000Z","pb":-1.237,"sp":0.127,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":0.9892}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-10-13T16:00:00.000Z","pb":-1.207,"sp":0.124,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3429,"q2v":0.279,"cvpos":0.996}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-12T16:00:00.000Z","pb":-1.12,"sp":0.115,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000000845,"date":"2022-10-11T16:00:00.000Z","pb":-1.168,"sp":0.12,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-10T16:00:00.000Z","pb":-1.168,"sp":0.12,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-09T16:00:00.000Z","pb":-1.227,"sp":0.126,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000845,"pb":-1.217,"sp":0.125,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3429,"q2v":0.279,"cvpos":0.9987}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-05T16:00:00.000Z","pb":-1.266,"sp":0.13,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-10-04T16:00:00.000Z","pb":-1.217,"sp":0.125,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000000845,"date":"2022-10-02T16:00:00.000Z","pb":-1.227,"sp":0.126,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-29T16:00:00.000Z","pb":-1.246,"sp":0.128,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-28T16:00:00.000Z","pb":-1.256,"sp":0.129,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-27T16:00:00.000Z","pb":-1.305,"sp":0.134,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3421,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-26T16:00:00.000Z","pb":-1.314,"sp":0.135,"statistics":{"pb":{"q8v":0.403,"q5v":0.3412,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-25T16:00:00.000Z","pb":-1.324,"sp":0.136,"statistics":{"pb":{"q8v":0.403,"q5v":0.3412,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-22T16:00:00.000Z","pb":-1.334,"sp":0.137,"statistics":{"pb":{"q8v":0.403,"q5v":0.3429,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-21T16:00:00.000Z","pb":-1.314,"sp":0.135,"statistics":{"pb":{"q8v":0.403,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000000845,"date":"2022-09-20T16:00:00.000Z","pb":-1.383,"sp":0.142,"statistics":{"pb":{"q8v":0.403,"q5v":0.3421,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-19T16:00:00.000Z","pb":-1.373,"sp":0.141,"statistics":{"pb":{"q8v":0.403,"q5v":0.3412,"q2v":0.279,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-18T16:00:00.000Z","pb":-1.363,"sp":0.14,"statistics":{"pb":{"q8v":0.403,"q5v":0.3412,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-15T16:00:00.000Z","pb":-1.353,"sp":0.139,"statistics":{"pb":{"q8v":0.403,"q5v":0.3429,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-14T16:00:00.000Z","pb":-1.392,"sp":0.143,"statistics":{"pb":{"q8v":0.403,"q5v":0.3429,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-13T16:00:00.000Z","pb":-1.451,"sp":0.149,"statistics":{"pb":{"q8v":0.403,"q5v":0.3421,"q2v":0.279,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-09-12T16:00:00.000Z","pb":-1.402,"sp":0.144,"statistics":{"pb":{"q8v":0.403,"q5v":0.3412,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-08T16:00:00.000Z","pb":-1.402,"sp":0.144,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":0.9987}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-07T16:00:00.000Z","pb":-1.344,"sp":0.138,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-09-06T16:00:00.000Z","pb":-1.441,"sp":0.148,"statistics":{"pb":{"q8v":0.403,"q5v":0.3429,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-09-05T16:00:00.000Z","pb":-1.655,"sp":0.17,"statistics":{"pb":{"q8v":0.403,"q5v":0.3421,"q2v":0.279,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-09-04T16:00:00.000Z","pb":-1.431,"sp":0.147,"statistics":{"pb":{"q8v":0.403,"q5v":0.3421,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-09-01T16:00:00.000Z","pb":-1.538,"sp":0.158,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-08-31T16:00:00.000Z","pb":-1.568,"sp":0.161,"statistics":{"pb":{"q8v":0.4047,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-08-30T16:00:00.000Z","pb":3.185,"sp":0.145,"statistics":{"pb":{"q8v":0.403,"q5v":0.3429,"q2v":0.279,"cvpos":0.8811}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-29T16:00:00.000Z","pb":3.031,"sp":0.138,"statistics":{"pb":{"q8v":0.403,"q5v":0.3421,"q2v":0.279,"cvpos":0.8633}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-28T16:00:00.000Z","pb":3.866,"sp":0.176,"statistics":{"pb":{"q8v":0.403,"q5v":0.3421,"q2v":0.279,"cvpos":0.9337}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-08-25T16:00:00.000Z","pb":3.954,"sp":0.18,"statistics":{"pb":{"q8v":0.403,"q5v":0.3429,"q2v":0.279,"cvpos":0.9379}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-08-24T16:00:00.000Z","pb":3.383,"sp":0.154,"statistics":{"pb":{"q8v":0.403,"q5v":0.3429,"q2v":0.279,"cvpos":0.9042}},"lxr_fc_rights":0.15},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000845,"pb":3.295,"sp":0.15,"statistics":{"pb":{"q8v":0.4002,"q5v":0.3429,"q2v":0.279,"cvpos":0.8946}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-22T16:00:00.000Z","pb":3.383,"sp":0.154,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3421,"q2v":0.279,"cvpos":0.9053}},"lxr_fc_rights":0.15},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000845,"pb":3.251,"sp":0.148,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3421,"q2v":0.279,"cvpos":0.8904}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-18T16:00:00.000Z","pb":3.273,"sp":0.149,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3429,"q2v":0.279,"cvpos":0.8934}},"lxr_fc_rights":0.15},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000845,"pb":3.273,"sp":0.149,"statistics":{"pb":{"q8v":0.3971,"q5v":0.3429,"q2v":0.279,"cvpos":0.8947}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-16T16:00:00.000Z","pb":3.295,"sp":0.15,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3429,"q2v":0.279,"cvpos":0.8973}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-15T16:00:00.000Z","pb":3.536,"sp":0.161,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3421,"q2v":0.279,"cvpos":0.9161}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-08-14T16:00:00.000Z","pb":3.317,"sp":0.151,"statistics":{"pb":{"q8v":0.3939,"q5v":0.3421,"q2v":0.279,"cvpos":0.9053}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-11T16:00:00.000Z","pb":3.141,"sp":0.143,"statistics":{"pb":{"q8v":0.3939,"q5v":0.3429,"q2v":0.279,"cvpos":0.8947}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-10T16:00:00.000Z","pb":3.602,"sp":0.164,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3429,"q2v":0.279,"cvpos":0.919}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-08-09T16:00:00.000Z","pb":3.163,"sp":0.144,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3429,"q2v":0.279,"cvpos":0.8973}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-08T16:00:00.000Z","pb":3.339,"sp":0.152,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3421,"q2v":0.279,"cvpos":0.908}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-07T16:00:00.000Z","pb":3.295,"sp":0.15,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3421,"q2v":0.279,"cvpos":0.9039}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-08-04T16:00:00.000Z","pb":3.097,"sp":0.141,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3429,"q2v":0.279,"cvpos":0.8934}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-08-03T16:00:00.000Z","pb":3.207,"sp":0.146,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3429,"q2v":0.279,"cvpos":0.9015}},"lxr_fc_rights":0.15},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000845,"pb":3.031,"sp":0.138,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3429,"q2v":0.279,"cvpos":0.8892}},"lxr_fc_rights":0.14},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000845,"pb":3.097,"sp":0.141,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3421,"q2v":0.279,"cvpos":0.8958}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-31T16:00:00.000Z","pb":3.119,"sp":0.142,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3421,"q2v":0.279,"cvpos":0.8972}},"lxr_fc_rights":0.14},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000845,"pb":3.119,"sp":0.142,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3429,"q2v":0.279,"cvpos":0.8988}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-27T16:00:00.000Z","pb":3.119,"sp":0.142,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3429,"q2v":0.279,"cvpos":0.9001}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-26T16:00:00.000Z","pb":3.514,"sp":0.16,"statistics":{"pb":{"q8v":0.391,"q5v":0.3429,"q2v":0.279,"cvpos":0.9149}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-25T16:00:00.000Z","pb":3.449,"sp":0.157,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.912}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-24T16:00:00.000Z","pb":3.427,"sp":0.156,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.912}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-21T16:00:00.000Z","pb":3.251,"sp":0.148,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9069}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-20T16:00:00.000Z","pb":3.119,"sp":0.142,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9069}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-19T16:00:00.000Z","pb":3.075,"sp":0.14,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9054}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-18T16:00:00.000Z","pb":3.075,"sp":0.14,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9066}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-17T16:00:00.000Z","pb":3.053,"sp":0.139,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9053}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-14T16:00:00.000Z","pb":3.053,"sp":0.139,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9069}},"lxr_fc_rights":0.14},{"stockId":1000000000000845,"date":"2022-07-13T16:00:00.000Z","pb":3.295,"sp":0.15,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9096}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-12T16:00:00.000Z","pb":3.295,"sp":0.15,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9108}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-11T16:00:00.000Z","pb":3.273,"sp":0.149,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9107}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-10T16:00:00.000Z","pb":3.295,"sp":0.15,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.912}},"lxr_fc_rights":0.15},{"stockId":1000000000000845,"date":"2022-07-07T16:00:00.000Z","pb":3.514,"sp":0.16,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9163}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-06T16:00:00.000Z","pb":3.514,"sp":0.16,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9177}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-05T16:00:00.000Z","pb":3.493,"sp":0.159,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9162}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-04T16:00:00.000Z","pb":3.493,"sp":0.159,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9175}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-07-03T16:00:00.000Z","pb":3.866,"sp":0.176,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9364}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-06-29T16:00:00.000Z","pb":3.866,"sp":0.176,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9379}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-06-28T16:00:00.000Z","pb":4.151,"sp":0.189,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9595}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-06-27T16:00:00.000Z","pb":4.173,"sp":0.19,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9621}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-06-26T16:00:00.000Z","pb":4.108,"sp":0.187,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9567}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-06-23T16:00:00.000Z","pb":4.788,"sp":0.218,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9811}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-06-22T16:00:00.000Z","pb":5.25,"sp":0.239,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-21T16:00:00.000Z","pb":5.206,"sp":0.237,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-20T16:00:00.000Z","pb":5.228,"sp":0.238,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-19T16:00:00.000Z","pb":5.228,"sp":0.238,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-16T16:00:00.000Z","pb":5.228,"sp":0.238,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000000845,"date":"2022-06-15T16:00:00.000Z","pb":5.118,"sp":0.233,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9987}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-14T16:00:00.000Z","pb":5.118,"sp":0.233,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-13T16:00:00.000Z","pb":4.986,"sp":0.227,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-12T16:00:00.000Z","pb":5.008,"sp":0.228,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-09T16:00:00.000Z","pb":4.964,"sp":0.226,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000845,"date":"2022-06-08T16:00:00.000Z","pb":4.393,"sp":0.2,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9892}},"lxr_fc_rights":0.2},{"stockId":1000000000000845,"date":"2022-06-07T16:00:00.000Z","pb":4.788,"sp":0.218,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-06-06T16:00:00.000Z","pb":4.788,"sp":0.218,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-06-05T16:00:00.000Z","pb":4.92,"sp":0.224,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3412,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-06-01T16:00:00.000Z","pb":4.832,"sp":0.22,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000000845,"date":"2022-05-31T16:00:00.000Z","pb":4.701,"sp":0.214,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000000845,"date":"2022-05-30T16:00:00.000Z","pb":4.657,"sp":0.212,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"stockId":1000000000000845,"date":"2022-05-29T16:00:00.000Z","pb":4.723,"sp":0.215,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3421,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000000845,"date":"2022-05-26T16:00:00.000Z","pb":4.657,"sp":0.212,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000000845,"date":"2022-05-25T16:00:00.000Z","pb":4.217,"sp":0.192,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-05-24T16:00:00.000Z","pb":4.02,"sp":0.183,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3429,"q2v":0.279,"cvpos":0.9743}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-23T16:00:00.000Z","pb":4.064,"sp":0.185,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3421,"q2v":0.279,"cvpos":0.9811}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-22T16:00:00.000Z","pb":4.151,"sp":0.189,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3421,"q2v":0.279,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-05-19T16:00:00.000Z","pb":4.349,"sp":0.198,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3412,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000000845,"date":"2022-05-18T16:00:00.000Z","pb":4.042,"sp":0.184,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3412,"q2v":0.279,"cvpos":0.9798}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-17T16:00:00.000Z","pb":4.042,"sp":0.184,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9811}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-16T16:00:00.000Z","pb":3.998,"sp":0.182,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9811}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-15T16:00:00.000Z","pb":3.954,"sp":0.18,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9811}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-05-12T16:00:00.000Z","pb":3.624,"sp":0.165,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9663}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-05-11T16:00:00.000Z","pb":3.58,"sp":0.163,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9662}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-05-10T16:00:00.000Z","pb":3.624,"sp":0.165,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9675}},"lxr_fc_rights":0.16},{"stockId":1000000000000845,"date":"2022-05-09T16:00:00.000Z","pb":3.646,"sp":0.166,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-05-05T16:00:00.000Z","pb":3.646,"sp":0.166,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9703}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-05-04T16:00:00.000Z","pb":3.734,"sp":0.17,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.973}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-05-03T16:00:00.000Z","pb":3.778,"sp":0.172,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.977}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-05-02T16:00:00.000Z","pb":3.8,"sp":0.173,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000845,"pb":3.712,"sp":0.169,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9757}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-04-27T16:00:00.000Z","pb":3.8,"sp":0.173,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9798}},"lxr_fc_rights":0.17},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000845,"pb":3.756,"sp":0.171,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9797}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-04-25T16:00:00.000Z","pb":3.822,"sp":0.174,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9811}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-04-24T16:00:00.000Z","pb":3.734,"sp":0.17,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9811}},"lxr_fc_rights":0.17},{"stockId":1000000000000845,"date":"2022-04-21T16:00:00.000Z","pb":4.042,"sp":0.184,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9825}},"lxr_fc_rights":0.18},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000845,"pb":4.064,"sp":0.185,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9851}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-04-19T16:00:00.000Z","pb":4.064,"sp":0.185,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9865}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-04-18T16:00:00.000Z","pb":4.086,"sp":0.186,"statistics":{"pb":{"q8v":0.3875,"q5v":0.3412,"q2v":0.279,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-13T16:00:00.000Z","pb":4.108,"sp":0.187,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9892}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-12T16:00:00.000Z","pb":4.108,"sp":0.187,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-11T16:00:00.000Z","pb":4.042,"sp":0.184,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"stockId":1000000000000845,"date":"2022-04-10T16:00:00.000Z","pb":4.13,"sp":0.188,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-07T16:00:00.000Z","pb":4.283,"sp":0.195,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"stockId":1000000000000845,"date":"2022-04-06T16:00:00.000Z","pb":4.173,"sp":0.19,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000845,"pb":4.327,"sp":0.197,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000000845,"date":"2022-04-03T16:00:00.000Z","pb":4.327,"sp":0.197,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000845,"pb":4.349,"sp":0.198,"statistics":{"pb":{"q8v":0.39,"q5v":0.3412,"q2v":0.279,"cvpos":0.9987}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3573354000,"t_y2y":-4.151188923085794}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2956382000,"t_y2y":-407.96140545026975}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-693695000,"t_y2y":-0.015000519428833129}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-7229000,"t_y2y":-1.0249167603041438}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-683443000,"t_y2y":-1.1703030076499463}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":290126000,"t_y2y":-0.9466695636413501}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T12:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4013100000,"t_y2y":-0.25945021684484565}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000845},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5440158000,"t_y2y":0.01511488285000154}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000845}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000845,"reportDate":"2024-04-30T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:12:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000845,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.02030318480932754,"cvpos":0.9290586630286494,"minv":3.0312512340497966,"maxv":-0.02030318480932754,"avgv":3.8872631447735815,"maxpv":5.249775687955807,"q2v":-56.735266747238825,"q5v":-0.10405273180672085,"q8v":-0.023945061482396588,"maxvd":"2025-03-30T16:00:00.000Z","minvd":"2022-08-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}