window.pageData = {"stock":{"_id":1000000000000842,"stockCode":"00842","exchange":"hk","market":"h","stockType":"company","followedNum":33,"ipoDate":"2010-11-15T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":842,"name":"理士国际","currency":"HKD","activeHkexNewsStockId":55030,"hkexNewsStockIds":[55030],"listingStatus":"normally_listed","companyName":"理士國際技術有限公司","pinyin":"lsgj","memoNum":6,"sharesPerLot":1000,"industry":{"_id":1002000017101070,"tickerId":17101070,"areaCode":"hk","stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置","priceMetrics":{"pe_ttm":{"mcw":34.95568846898275},"pb":{"mcw":6.531432319435614},"ps_ttm":{"mcw":4.3524251432357985},"dyr":{"mcw":0.010752096035925375}},"staticDividendYieldRatio":0.012075577390221198},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101070,"tickerId":17101070,"stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.leoch.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000842,"type":"tr_dri","cagr_p_r_fs":-0.0676916461865058,"cagr_p_r_fys":-0.46073298429319365,"cagr_p_r_y1":-0.49643464528447245,"cagr_p_r_y10":0.045525814215856775,"cagr_p_r_y3":-0.08014969625978374,"cagr_p_r_y5":0.026996564025276504,"p_r_fs":-0.27692724809870695,"cagr_p_r_d30":0.8070175438596499,"cagr_p_r_d60":0.5147058823529416,"cagr_p_r_d90":0.5606060606060606,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"2010-11-15T16:00:00.000Z","cagr_p_r_d14":0.051020408163265696,"cagr_p_r_d7":-0.1271186440677965}},"priceMetrics":{"pe_ttm":-7.678235514077523,"pb":0.3009250689686208,"dyr":0,"mc":1485660522.71,"mc_om":1485660522.71,"sp":1.03,"spc":0.03,"ta":511610,"to_r":0.0003487270423359905}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000842,"date":"2026-04-26T16:00:00.000Z","tv":503000,"lxr_fc_rights":1.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000842,"tv":3277000,"lxr_fc_rights":1},{"stockId":1000000000000842,"date":"2026-04-22T16:00:00.000Z","tv":1982000,"lxr_fc_rights":1.09},{"stockId":1000000000000842,"date":"2026-04-21T16:00:00.000Z","tv":4322000,"lxr_fc_rights":1.09},{"stockId":1000000000000842,"date":"2026-04-20T16:00:00.000Z","tv":2900000,"lxr_fc_rights":1.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000842,"tv":10140000,"lxr_fc_rights":1.18},{"stockId":1000000000000842,"date":"2026-04-16T16:00:00.000Z","tv":6193000,"lxr_fc_rights":1.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000842,"tv":6959000,"lxr_fc_rights":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000842,"tv":3085000,"lxr_fc_rights":0.98},{"stockId":1000000000000842,"date":"2026-04-13T16:00:00.000Z","tv":1376000,"lxr_fc_rights":0.97},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000842,"tv":3455000,"lxr_fc_rights":0.98},{"stockId":1000000000000842,"date":"2026-04-09T16:00:00.000Z","tv":3042000,"lxr_fc_rights":0.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000842,"tv":7704000,"lxr_fc_rights":0.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000842,"tv":25566000,"lxr_fc_rights":1.04},{"stockId":1000000000000842,"date":"2026-04-01T16:00:00.000Z","tv":160886000,"lxr_fc_rights":0.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000842,"tv":11940000,"lxr_fc_rights":0.56},{"stockId":1000000000000842,"date":"2026-03-30T16:00:00.000Z","tv":896000,"lxr_fc_rights":0.53},{"stockId":1000000000000842,"date":"2026-03-29T16:00:00.000Z","tv":987000,"lxr_fc_rights":0.55},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000842,"tv":1436000,"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000842,"tv":1437000,"lxr_fc_rights":0.58},{"stockId":1000000000000842,"date":"2026-03-24T16:00:00.000Z","tv":6217000,"lxr_fc_rights":0.57},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000842,"tv":350000,"lxr_fc_rights":0.62},{"stockId":1000000000000842,"date":"2026-03-22T16:00:00.000Z","tv":1784000,"lxr_fc_rights":0.58},{"stockId":1000000000000842,"date":"2026-03-19T16:00:00.000Z","tv":424000,"lxr_fc_rights":0.59},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000842,"tv":1094000,"lxr_fc_rights":0.59},{"stockId":1000000000000842,"date":"2026-03-17T16:00:00.000Z","tv":1285000,"lxr_fc_rights":0.66},{"stockId":1000000000000842,"date":"2026-03-16T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.6},{"stockId":1000000000000842,"date":"2026-03-15T16:00:00.000Z","tv":1676000,"lxr_fc_rights":0.59},{"stockId":1000000000000842,"date":"2026-03-12T16:00:00.000Z","tv":1855000,"lxr_fc_rights":0.59},{"stockId":1000000000000842,"date":"2026-03-11T16:00:00.000Z","tv":879000,"lxr_fc_rights":0.58},{"stockId":1000000000000842,"date":"2026-03-10T16:00:00.000Z","tv":1218000,"lxr_fc_rights":0.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000842,"tv":994000,"lxr_fc_rights":0.6},{"stockId":1000000000000842,"date":"2026-03-08T16:00:00.000Z","tv":1444000,"lxr_fc_rights":0.59},{"stockId":1000000000000842,"date":"2026-03-05T16:00:00.000Z","tv":1073000,"lxr_fc_rights":0.61},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000842,"tv":1228000,"lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000842,"tv":1389000,"lxr_fc_rights":0.64},{"stockId":1000000000000842,"date":"2026-03-02T16:00:00.000Z","tv":1344000,"lxr_fc_rights":0.64},{"stockId":1000000000000842,"date":"2026-03-01T16:00:00.000Z","tv":773000,"lxr_fc_rights":0.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000842,"tv":2012000,"lxr_fc_rights":0.69},{"stockId":1000000000000842,"date":"2026-02-25T16:00:00.000Z","tv":323000,"lxr_fc_rights":0.68},{"stockId":1000000000000842,"date":"2026-02-24T16:00:00.000Z","tv":2119000,"lxr_fc_rights":0.68},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000842,"tv":71000,"lxr_fc_rights":0.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000842,"tv":191000,"lxr_fc_rights":0.68},{"stockId":1000000000000842,"date":"2026-02-19T16:00:00.000Z","tv":1433000,"lxr_fc_rights":0.68},{"stockId":1000000000000842,"date":"2026-02-15T16:00:00.000Z","tv":556000,"lxr_fc_rights":0.69},{"stockId":1000000000000842,"date":"2026-02-12T16:00:00.000Z","tv":501000,"lxr_fc_rights":0.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000842,"tv":463000,"lxr_fc_rights":0.68},{"stockId":1000000000000842,"date":"2026-02-10T16:00:00.000Z","tv":394000,"lxr_fc_rights":0.68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000842,"tv":387000,"lxr_fc_rights":0.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000842,"tv":1225000,"lxr_fc_rights":0.65},{"stockId":1000000000000842,"date":"2026-02-05T16:00:00.000Z","tv":843000,"lxr_fc_rights":0.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000842,"tv":156000,"lxr_fc_rights":0.66},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000842,"tv":534000,"lxr_fc_rights":0.68},{"stockId":1000000000000842,"date":"2026-02-02T16:00:00.000Z","tv":830000,"lxr_fc_rights":0.69},{"stockId":1000000000000842,"date":"2026-02-01T16:00:00.000Z","tv":2092000,"lxr_fc_rights":0.66},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000842,"tv":739000,"lxr_fc_rights":0.67},{"stockId":1000000000000842,"date":"2026-01-28T16:00:00.000Z","tv":711000,"lxr_fc_rights":0.7},{"stockId":1000000000000842,"date":"2026-01-27T16:00:00.000Z","tv":1501000,"lxr_fc_rights":0.66},{"stockId":1000000000000842,"date":"2026-01-26T16:00:00.000Z","tv":512000,"lxr_fc_rights":0.66},{"stockId":1000000000000842,"date":"2026-01-25T16:00:00.000Z","tv":2147000,"lxr_fc_rights":0.67},{"stockId":1000000000000842,"date":"2026-01-22T16:00:00.000Z","tv":1432000,"lxr_fc_rights":0.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000842,"tv":1669000,"lxr_fc_rights":0.69},{"stockId":1000000000000842,"date":"2026-01-20T16:00:00.000Z","tv":2564000,"lxr_fc_rights":0.72},{"stockId":1000000000000842,"date":"2026-01-19T16:00:00.000Z","tv":6794000,"lxr_fc_rights":0.68},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000842,"tv":2094000,"lxr_fc_rights":0.72},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000842,"tv":13082000,"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000842,"tv":3232000,"lxr_fc_rights":0.78},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000842,"tv":2080000,"lxr_fc_rights":0.81},{"stockId":1000000000000842,"date":"2026-01-12T16:00:00.000Z","tv":3449450,"lxr_fc_rights":0.81},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000842,"tv":7114000,"lxr_fc_rights":0.84},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000842,"tv":27168500,"lxr_fc_rights":0.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000842,"tv":30711225,"lxr_fc_rights":2.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000842,"tv":3255000,"lxr_fc_rights":2.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000842,"tv":4110000,"lxr_fc_rights":2.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000842,"tv":5137000,"lxr_fc_rights":2.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000842,"tv":6625000,"lxr_fc_rights":2.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000842,"tv":5807000,"lxr_fc_rights":1.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000842,"tv":2936356,"lxr_fc_rights":1.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000842,"tv":1768000,"lxr_fc_rights":1.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000842,"tv":771458,"lxr_fc_rights":1.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000842,"tv":1243000,"lxr_fc_rights":1.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000842,"tv":1949000,"lxr_fc_rights":1.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000842,"tv":3895006,"lxr_fc_rights":1.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000842,"tv":1800000,"lxr_fc_rights":1.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000842,"tv":3145924,"lxr_fc_rights":1.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000842,"tv":1521000,"lxr_fc_rights":1.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000842,"tv":5392000,"lxr_fc_rights":1.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000842,"tv":841000,"lxr_fc_rights":1.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000842,"tv":977214,"lxr_fc_rights":1.82},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000842,"tv":653000,"lxr_fc_rights":1.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000842,"tv":1109000,"lxr_fc_rights":1.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000842,"tv":940000,"lxr_fc_rights":1.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000842,"tv":1016000,"lxr_fc_rights":1.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000842,"tv":1397000,"lxr_fc_rights":1.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000842,"tv":1684000,"lxr_fc_rights":1.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000842,"tv":984000,"lxr_fc_rights":1.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000842,"tv":3152000,"lxr_fc_rights":1.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000842,"tv":813000,"lxr_fc_rights":1.79},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000842,"tv":4943000,"lxr_fc_rights":1.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000842,"tv":2739000,"lxr_fc_rights":1.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000842,"tv":3529000,"lxr_fc_rights":1.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000842,"tv":2117000,"lxr_fc_rights":1.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000842,"tv":3402000,"lxr_fc_rights":1.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000842,"tv":5111000,"lxr_fc_rights":1.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000842,"tv":10286000,"lxr_fc_rights":1.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000842,"tv":1469000,"lxr_fc_rights":1.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000842,"tv":1232000,"lxr_fc_rights":1.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000842,"tv":863000,"lxr_fc_rights":1.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000842,"tv":1060000,"lxr_fc_rights":1.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000842,"tv":3247000,"lxr_fc_rights":1.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000842,"tv":466000,"lxr_fc_rights":1.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000842,"tv":916000,"lxr_fc_rights":1.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000842,"tv":2898000,"lxr_fc_rights":1.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000842,"tv":1044000,"lxr_fc_rights":1.51},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000842,"tv":1892000,"lxr_fc_rights":1.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000842,"tv":3166000,"lxr_fc_rights":1.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000842,"tv":1095000,"lxr_fc_rights":1.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000842,"tv":881000,"lxr_fc_rights":1.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000842,"tv":1195000,"lxr_fc_rights":1.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000842,"tv":435000,"lxr_fc_rights":1.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000842,"tv":2346000,"lxr_fc_rights":1.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000842,"tv":553000,"lxr_fc_rights":1.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000842,"tv":1077000,"lxr_fc_rights":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000842,"tv":873000,"lxr_fc_rights":1.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000842,"tv":484000,"lxr_fc_rights":1.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000842,"tv":603000,"lxr_fc_rights":1.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000842,"tv":511000,"lxr_fc_rights":1.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000842,"tv":306000,"lxr_fc_rights":1.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000842,"tv":272000,"lxr_fc_rights":1.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000842,"tv":3608000,"lxr_fc_rights":1.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000842,"tv":1416000,"lxr_fc_rights":1.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000842,"tv":1968000,"lxr_fc_rights":1.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000842,"tv":1103000,"lxr_fc_rights":1.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000842,"tv":2145000,"lxr_fc_rights":1.73},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000842,"tv":5803000,"lxr_fc_rights":1.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000842,"tv":3071000,"lxr_fc_rights":1.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000842,"tv":2640000,"lxr_fc_rights":1.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000842,"tv":3468000,"lxr_fc_rights":1.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000842,"tv":10165189,"lxr_fc_rights":1.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000842,"tv":530000,"lxr_fc_rights":1.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000842,"tv":692000,"lxr_fc_rights":1.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000842,"tv":793000,"lxr_fc_rights":1.73},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000842,"tv":3482000,"lxr_fc_rights":1.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000842,"tv":548000,"lxr_fc_rights":1.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000842,"tv":1282000,"lxr_fc_rights":1.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000842,"tv":2941000,"lxr_fc_rights":1.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000842,"tv":1312000,"lxr_fc_rights":1.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000842,"tv":775000,"lxr_fc_rights":1.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000842,"tv":1632000,"lxr_fc_rights":1.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000842,"tv":652000,"lxr_fc_rights":1.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000842,"tv":2192000,"lxr_fc_rights":1.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000842,"tv":138000,"lxr_fc_rights":1.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000842,"tv":2486000,"lxr_fc_rights":1.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000842,"tv":488000,"lxr_fc_rights":1.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000842,"tv":678000,"lxr_fc_rights":1.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000842,"tv":1623000,"lxr_fc_rights":1.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000842,"tv":2409000,"lxr_fc_rights":1.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000842,"tv":2899000,"lxr_fc_rights":1.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000842,"tv":960000,"lxr_fc_rights":1.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000842,"tv":947000,"lxr_fc_rights":1.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000842,"tv":1379000,"lxr_fc_rights":1.89},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000842,"tv":618000,"lxr_fc_rights":1.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000842,"tv":1099000,"lxr_fc_rights":1.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000842,"tv":721000,"lxr_fc_rights":1.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000842,"tv":835000,"lxr_fc_rights":1.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000842,"tv":2505000,"lxr_fc_rights":1.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000842,"tv":970000,"lxr_fc_rights":1.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000842,"tv":885000,"lxr_fc_rights":1.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000842,"tv":2596000,"lxr_fc_rights":1.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000842,"tv":1824000,"lxr_fc_rights":1.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000842,"tv":1297000,"lxr_fc_rights":1.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000842,"tv":1000000,"lxr_fc_rights":1.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000842,"tv":248000,"lxr_fc_rights":1.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000842,"tv":644000,"lxr_fc_rights":1.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000842,"tv":1075000,"lxr_fc_rights":1.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000842,"tv":669000,"lxr_fc_rights":1.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000842,"tv":1209000,"lxr_fc_rights":1.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000842,"tv":2660000,"lxr_fc_rights":1.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000842,"tv":341000,"lxr_fc_rights":1.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000842,"tv":581000,"lxr_fc_rights":1.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000842,"tv":1998000,"lxr_fc_rights":1.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000842,"tv":2217000,"lxr_fc_rights":1.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000842,"tv":1511000,"lxr_fc_rights":2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000842,"tv":2623000,"lxr_fc_rights":2.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000842,"tv":5885000,"lxr_fc_rights":2.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000842,"tv":4268000,"lxr_fc_rights":2.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000842,"tv":3573000,"lxr_fc_rights":2.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000842,"tv":18042000,"lxr_fc_rights":1.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000842,"tv":31201000,"lxr_fc_rights":1.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000842,"tv":48264000,"lxr_fc_rights":1.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000842,"tv":6050000,"lxr_fc_rights":2.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000842,"tv":6070000,"lxr_fc_rights":2.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000842,"tv":1259189,"lxr_fc_rights":2.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000842,"tv":1955000,"lxr_fc_rights":2.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000842,"tv":1552000,"lxr_fc_rights":2.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000842,"tv":656000,"lxr_fc_rights":2.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000842,"tv":1512000,"lxr_fc_rights":2.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000842,"tv":657000,"lxr_fc_rights":2.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000842,"tv":2168000,"lxr_fc_rights":2.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000842,"tv":1472000,"lxr_fc_rights":2.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000842,"tv":459000,"lxr_fc_rights":2.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000842,"tv":528000,"lxr_fc_rights":2.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000842,"tv":605000,"lxr_fc_rights":2.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000842,"tv":1191000,"lxr_fc_rights":2.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000842,"tv":6291000,"lxr_fc_rights":2.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000842,"tv":1589000,"lxr_fc_rights":2.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000842,"tv":1044000,"lxr_fc_rights":2.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000842,"tv":321000,"lxr_fc_rights":2.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000842,"tv":1573352,"lxr_fc_rights":2.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000842,"tv":5514000,"lxr_fc_rights":2.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000842,"tv":2757000,"lxr_fc_rights":2.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000842,"tv":7489000,"lxr_fc_rights":2.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000842,"tv":5264000,"lxr_fc_rights":2.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000842,"tv":2347000,"lxr_fc_rights":2.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000842,"tv":2694000,"lxr_fc_rights":2.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000842,"tv":967000,"lxr_fc_rights":2.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000842,"tv":2650000,"lxr_fc_rights":2.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000842,"tv":3978000,"lxr_fc_rights":2.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000842,"tv":1231000,"lxr_fc_rights":2.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000842,"tv":2021000,"lxr_fc_rights":2.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000842,"tv":1968000,"lxr_fc_rights":2.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000842,"tv":358000,"lxr_fc_rights":2.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000842,"tv":972000,"lxr_fc_rights":2.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000842,"tv":2361000,"lxr_fc_rights":2.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000842,"tv":6363000,"lxr_fc_rights":2.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000842,"tv":2330000,"lxr_fc_rights":2.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000842,"tv":2071000,"lxr_fc_rights":2.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000842,"tv":4815189,"lxr_fc_rights":2.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000842,"tv":3205000,"lxr_fc_rights":2.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000842,"tv":2762000,"lxr_fc_rights":2.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000842,"tv":1338000,"lxr_fc_rights":2.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000842,"tv":1488000,"lxr_fc_rights":2.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000842,"tv":2405000,"lxr_fc_rights":2.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000842,"tv":3820000,"lxr_fc_rights":2.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000842,"tv":1809000,"lxr_fc_rights":2.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000842,"tv":8640000,"lxr_fc_rights":2.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000842,"tv":15022000,"lxr_fc_rights":2.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000842,"tv":8700189,"lxr_fc_rights":2.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000842,"tv":1961000,"lxr_fc_rights":2.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000842,"tv":4690036,"lxr_fc_rights":2.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000842,"tv":2695000,"lxr_fc_rights":2.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000842,"tv":5046000,"lxr_fc_rights":2.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000842,"tv":3144840,"lxr_fc_rights":2.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000842,"tv":2293000,"lxr_fc_rights":2.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000842,"tv":5652000,"lxr_fc_rights":2.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000842,"tv":2112000,"lxr_fc_rights":2.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000842,"tv":4757000,"lxr_fc_rights":2.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000842,"tv":5447000,"lxr_fc_rights":2.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000842,"tv":5016000,"lxr_fc_rights":2.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000842,"tv":5768000,"lxr_fc_rights":2.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000842,"tv":2120000,"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000842,"tv":4520333,"lxr_fc_rights":1.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000842,"tv":1531000,"lxr_fc_rights":2.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000842,"tv":5094189,"lxr_fc_rights":2.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000842,"tv":3113000,"lxr_fc_rights":1.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000842,"tv":6744000,"lxr_fc_rights":1.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000842,"tv":2849000,"lxr_fc_rights":1.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000842,"tv":7025000,"lxr_fc_rights":1.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000842,"tv":14783000,"lxr_fc_rights":1.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000842,"tv":12830000,"lxr_fc_rights":2.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000842,"tv":5256000,"lxr_fc_rights":2.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000842,"tv":7467000,"lxr_fc_rights":2.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000842,"tv":25122000,"lxr_fc_rights":2.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000842,"tv":6543000,"lxr_fc_rights":2.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000842,"tv":5359000,"lxr_fc_rights":2.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000842,"tv":3479000,"lxr_fc_rights":2.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000842,"tv":4899000,"lxr_fc_rights":2.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000842,"tv":9607285,"lxr_fc_rights":2.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000842,"tv":17244000,"lxr_fc_rights":2.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000842,"tv":11628000,"lxr_fc_rights":2.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000842,"tv":25023000,"lxr_fc_rights":2.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000842,"tv":25544000,"lxr_fc_rights":2.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000842,"tv":17267000,"lxr_fc_rights":2.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000842,"tv":6754000,"lxr_fc_rights":2.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000842,"tv":2335000,"lxr_fc_rights":2.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000842,"tv":2501724,"lxr_fc_rights":2.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000842,"tv":2406000,"lxr_fc_rights":2.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000842,"tv":2101000,"lxr_fc_rights":2.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000842,"tv":2658000,"lxr_fc_rights":2.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000842,"tv":5256000,"lxr_fc_rights":2.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000842,"tv":3706000,"lxr_fc_rights":2.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000842,"tv":3278000,"lxr_fc_rights":2.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000842,"tv":4957000,"lxr_fc_rights":2.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000842,"tv":10352000,"lxr_fc_rights":2.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000842,"tv":16621000,"lxr_fc_rights":2.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000842,"tv":13185000,"lxr_fc_rights":2.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000842,"tv":13999000,"lxr_fc_rights":2.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000842,"tv":10856000,"lxr_fc_rights":2.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000842,"tv":6725000,"lxr_fc_rights":1.94},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000842,"tv":2760000,"lxr_fc_rights":2.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000842,"tv":2454000,"lxr_fc_rights":2.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000842,"tv":4878000,"lxr_fc_rights":2.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000842,"tv":10320000,"lxr_fc_rights":2.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000842,"tv":7224000,"lxr_fc_rights":1.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000842,"tv":22408000,"lxr_fc_rights":1.81},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000842,"tv":941000,"lxr_fc_rights":1.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000842,"tv":548000,"lxr_fc_rights":1.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000842,"tv":1232000,"lxr_fc_rights":1.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000842,"tv":966000,"lxr_fc_rights":1.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000842,"tv":392000,"lxr_fc_rights":1.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000842,"tv":580000,"lxr_fc_rights":1.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000842,"tv":472000,"lxr_fc_rights":1.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000842,"tv":89000,"lxr_fc_rights":1.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000842,"tv":21000,"lxr_fc_rights":1.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000842,"tv":25000,"lxr_fc_rights":1.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000842,"tv":75000,"lxr_fc_rights":1.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000842,"tv":359000,"lxr_fc_rights":1.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000842,"tv":393000,"lxr_fc_rights":1.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000842,"tv":180609,"lxr_fc_rights":1.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000842,"tv":286000,"lxr_fc_rights":1.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000842,"tv":428000,"lxr_fc_rights":1.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000842,"tv":99000,"lxr_fc_rights":1.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000842,"tv":338000,"lxr_fc_rights":1.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000842,"tv":177000,"lxr_fc_rights":1.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000842,"tv":464000,"lxr_fc_rights":1.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000842,"tv":389000,"lxr_fc_rights":1.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000842,"tv":241000,"lxr_fc_rights":1.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000842,"tv":186000,"lxr_fc_rights":1.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000842,"tv":35000,"lxr_fc_rights":1.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000842,"tv":48000,"lxr_fc_rights":1.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000842,"tv":971000,"lxr_fc_rights":1.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000842,"tv":219000,"lxr_fc_rights":1.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000842,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000842,"tv":452000,"lxr_fc_rights":1.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000842,"tv":495000,"lxr_fc_rights":1.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000842,"tv":275000,"lxr_fc_rights":1.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000842,"tv":355000,"lxr_fc_rights":1.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000842,"tv":437000,"lxr_fc_rights":1.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000842,"tv":177000,"lxr_fc_rights":1.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000842,"tv":186000,"lxr_fc_rights":1.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000842,"tv":122000,"lxr_fc_rights":1.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000842,"tv":512000,"lxr_fc_rights":1.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000842,"tv":133000,"lxr_fc_rights":1.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000842,"tv":93000,"lxr_fc_rights":1.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000842,"tv":820000,"lxr_fc_rights":1.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000842,"tv":346000,"lxr_fc_rights":1.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000842,"tv":37000,"lxr_fc_rights":1.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000842,"tv":72000,"lxr_fc_rights":1.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000842,"tv":66000,"lxr_fc_rights":1.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000842,"tv":557000,"lxr_fc_rights":1.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000842,"tv":3941000,"lxr_fc_rights":1.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000842,"tv":470000,"lxr_fc_rights":1.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000842,"tv":172000,"lxr_fc_rights":1.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000842,"tv":141000,"lxr_fc_rights":1.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000842,"tv":150000,"lxr_fc_rights":1.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000842,"tv":492000,"lxr_fc_rights":1.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000842,"tv":297000,"lxr_fc_rights":1.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000842,"tv":346000,"lxr_fc_rights":1.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000842,"tv":153000,"lxr_fc_rights":1.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000842,"tv":300000,"lxr_fc_rights":1.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000842,"tv":153000,"lxr_fc_rights":1.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000842,"tv":330000,"lxr_fc_rights":1.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000842,"tv":382000,"lxr_fc_rights":1.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000842,"tv":1114000,"lxr_fc_rights":1.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000842,"tv":798000,"lxr_fc_rights":1.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000842,"tv":1674000,"lxr_fc_rights":1.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000842,"tv":456000,"lxr_fc_rights":1.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000842,"tv":112000,"lxr_fc_rights":1.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000842,"tv":143000,"lxr_fc_rights":1.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000842,"tv":1048000,"lxr_fc_rights":1.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000842,"tv":324000,"lxr_fc_rights":1.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000842,"tv":233000,"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000842,"tv":652000,"lxr_fc_rights":1.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000842,"tv":265000,"lxr_fc_rights":1.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000842,"tv":319000,"lxr_fc_rights":1.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000842,"tv":1047000,"lxr_fc_rights":1.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000842,"tv":1024000,"lxr_fc_rights":1.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000842,"tv":952000,"lxr_fc_rights":1.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000842,"tv":2138000,"lxr_fc_rights":1.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000842,"tv":3525000,"lxr_fc_rights":1.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000842,"tv":1049000,"lxr_fc_rights":1.63},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000842,"tv":828000,"lxr_fc_rights":1.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000842,"tv":576000,"lxr_fc_rights":1.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000842,"tv":204000,"lxr_fc_rights":1.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000842,"tv":1481000,"lxr_fc_rights":1.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000842,"tv":454000,"lxr_fc_rights":1.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000842,"tv":830000,"lxr_fc_rights":1.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000842,"tv":933000,"lxr_fc_rights":1.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000842,"tv":624000,"lxr_fc_rights":1.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000842,"tv":1612000,"lxr_fc_rights":1.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000842,"tv":2113000,"lxr_fc_rights":1.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000842,"tv":2330000,"lxr_fc_rights":1.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000842,"tv":873000,"lxr_fc_rights":1.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000842,"tv":2221000,"lxr_fc_rights":1.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000842,"tv":2414000,"lxr_fc_rights":1.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000842,"tv":1575000,"lxr_fc_rights":1.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000842,"tv":271000,"lxr_fc_rights":1.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000842,"tv":465000,"lxr_fc_rights":1.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000842,"tv":455000,"lxr_fc_rights":1.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000842,"tv":189000,"lxr_fc_rights":1.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000842,"tv":150000,"lxr_fc_rights":1.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000842,"tv":257000,"lxr_fc_rights":1.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000842,"tv":0,"lxr_fc_rights":1.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000842,"tv":36000,"lxr_fc_rights":1.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000842,"tv":389000,"lxr_fc_rights":1.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000842,"tv":506000,"lxr_fc_rights":1.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000842,"tv":93000,"lxr_fc_rights":1.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000842,"tv":8000,"lxr_fc_rights":1.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000842,"tv":547000,"lxr_fc_rights":1.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000842,"tv":120000,"lxr_fc_rights":1.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000842,"tv":26000,"lxr_fc_rights":1.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000842,"tv":163000,"lxr_fc_rights":1.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000842,"tv":178000,"lxr_fc_rights":1.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000842,"tv":964000,"lxr_fc_rights":1.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000842,"tv":22000,"lxr_fc_rights":1.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000842,"tv":359000,"lxr_fc_rights":1.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000842,"tv":172000,"lxr_fc_rights":1.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000842,"tv":171000,"lxr_fc_rights":1.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000842,"tv":60000,"lxr_fc_rights":1.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000842,"tv":510000,"lxr_fc_rights":1.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000842,"tv":602000,"lxr_fc_rights":1.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000842,"tv":315000,"lxr_fc_rights":1.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000842,"tv":1304000,"lxr_fc_rights":1.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000842,"tv":257000,"lxr_fc_rights":1.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000842,"tv":342000,"lxr_fc_rights":1.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000842,"tv":90000,"lxr_fc_rights":1.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000842,"tv":182000,"lxr_fc_rights":1.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000842,"tv":131000,"lxr_fc_rights":1.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000842,"tv":254000,"lxr_fc_rights":1.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000842,"tv":135000,"lxr_fc_rights":1.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000842,"tv":333000,"lxr_fc_rights":1.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000842,"tv":700000,"lxr_fc_rights":1.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000842,"tv":39000,"lxr_fc_rights":1.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000842,"tv":123000,"lxr_fc_rights":1.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000842,"tv":1299000,"lxr_fc_rights":1.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000842,"tv":122000,"lxr_fc_rights":1.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000842,"tv":465000,"lxr_fc_rights":1.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000842,"tv":374000,"lxr_fc_rights":1.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000842,"tv":157000,"lxr_fc_rights":1.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000842,"tv":324000,"lxr_fc_rights":1.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000842,"tv":52000,"lxr_fc_rights":1.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000842,"tv":607000,"lxr_fc_rights":1.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000842,"tv":439000,"lxr_fc_rights":1.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000842,"tv":907000,"lxr_fc_rights":1.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000842,"tv":1342000,"lxr_fc_rights":1.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000842,"tv":1129000,"lxr_fc_rights":1.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000842,"tv":366000,"lxr_fc_rights":1.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000842,"tv":293000,"lxr_fc_rights":1.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000842,"tv":510000,"lxr_fc_rights":1.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000842,"tv":219000,"lxr_fc_rights":1.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000842,"tv":230000,"lxr_fc_rights":1.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000842,"tv":3062000,"lxr_fc_rights":1.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000842,"tv":861000,"lxr_fc_rights":1.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000842,"tv":466000,"lxr_fc_rights":1.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000842,"tv":1205000,"lxr_fc_rights":1.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000842,"tv":765000,"lxr_fc_rights":1.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000842,"tv":343000,"lxr_fc_rights":1.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000842,"tv":958000,"lxr_fc_rights":1.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000842,"tv":932000,"lxr_fc_rights":1.53},{"tv":829000,"stockId":1000000000000842,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.55},{"tv":901000,"stockId":1000000000000842,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.57},{"tv":2499000,"stockId":1000000000000842,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.57},{"tv":6166000,"stockId":1000000000000842,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.61},{"tv":1842000,"stockId":1000000000000842,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.52},{"tv":1995000,"stockId":1000000000000842,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.57},{"tv":1248000,"stockId":1000000000000842,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.53},{"tv":2439000,"stockId":1000000000000842,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.57},{"tv":1137000,"stockId":1000000000000842,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.47},{"tv":627000,"stockId":1000000000000842,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.4},{"tv":412000,"stockId":1000000000000842,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.4},{"tv":436000,"stockId":1000000000000842,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.34},{"tv":442000,"stockId":1000000000000842,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.37},{"tv":170000,"stockId":1000000000000842,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.38},{"tv":1556000,"stockId":1000000000000842,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.38},{"tv":1750000,"stockId":1000000000000842,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.41},{"tv":1733000,"stockId":1000000000000842,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.41},{"tv":2673000,"stockId":1000000000000842,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.34},{"tv":3624000,"stockId":1000000000000842,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.4},{"tv":316000,"stockId":1000000000000842,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.25},{"tv":361000,"stockId":1000000000000842,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.24},{"tv":2741000,"stockId":1000000000000842,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.25},{"tv":590000,"stockId":1000000000000842,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.29},{"tv":440000,"stockId":1000000000000842,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.29},{"tv":557000,"stockId":1000000000000842,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.26},{"tv":1110000,"stockId":1000000000000842,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.27},{"tv":3971000,"stockId":1000000000000842,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.28},{"tv":689000,"stockId":1000000000000842,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.35},{"tv":617000,"stockId":1000000000000842,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.37},{"tv":798000,"stockId":1000000000000842,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.35},{"tv":1140000,"stockId":1000000000000842,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000842,"tv":966000,"lxr_fc_rights":1.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000842,"tv":1600000,"lxr_fc_rights":1.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000842,"tv":2165000,"lxr_fc_rights":1.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000842,"tv":1091000,"lxr_fc_rights":1.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000842,"tv":771000,"lxr_fc_rights":1.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000842,"tv":437000,"lxr_fc_rights":1.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000842,"tv":318000,"lxr_fc_rights":1.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000842,"tv":770000,"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000842,"tv":875000,"lxr_fc_rights":1.16}],"repurchaseList":[]}