window.pageData = {"stock":{"_id":1000000000000841,"stockCode":"00841","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2009-03-22T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":841,"name":"木薯资源","currency":"HKD","activeHkexNewsStockId":30902,"hkexNewsStockIds":[30902],"listingStatus":"normally_listed","companyName":"亞洲木薯資源控股有限公司","pinyin":"mszy","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":12.291175109762083},"pb":{"mcw":1.7412805769223092},"ps_ttm":{"mcw":0.7510370241704727},"dyr":{"mcw":0.048449081351134654}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.asiacassava.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000841,"type":"tr_dri","cagr_p_r_fs":-0.09204427267150117,"cagr_p_r_y1":1.2619047619047659,"cagr_p_r_y10":-0.1170197415980141,"cagr_p_r_y3":-0.08741947292260599,"cagr_p_r_y5":-0.09611539173275241,"p_r_fs":-0.8936398448360916,"cagr_p_r_d30":-0.06862745098039214,"cagr_p_r_d60":0.13772455089820368,"cagr_p_r_d90":-0.04999999999999949,"cagr_p_r_fys":-0.2692307692307686,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2009-03-22T16:00:00.000Z","cagr_p_r_d14":0.032608695652173836,"cagr_p_r_d7":-0.005235602094240899}},"priceMetrics":{"pe_ttm":-0.9954043584413722,"pb":0.21647472472550489,"dyr":0,"mc":111098075.85,"mc_om":111098075.85,"sp":0.19,"spc":0,"ta":8740,"to_r":0.00007866922926550398}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000841,"tv":46000,"lxr_fc_rights":0.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.19},{"stockId":1000000000000841,"date":"2026-05-19T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.19},{"stockId":1000000000000841,"date":"2026-05-18T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000841,"tv":88000,"lxr_fc_rights":0.19},{"stockId":1000000000000841,"date":"2026-05-14T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.19},{"stockId":1000000000000841,"date":"2026-05-13T16:00:00.000Z","tv":558000,"lxr_fc_rights":0.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000841,"tv":22000,"lxr_fc_rights":0.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.18},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000841,"tv":6000,"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000841,"tv":4000,"lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000841,"tv":310000,"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000841,"tv":50000,"lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000841,"tv":62000,"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000841,"tv":394000,"lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-04-20T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.21},{"stockId":1000000000000841,"date":"2026-04-19T16:00:00.000Z","tv":286000,"lxr_fc_rights":0.21},{"stockId":1000000000000841,"date":"2026-04-16T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000841,"tv":240000,"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000841,"tv":14000,"lxr_fc_rights":0.17},{"stockId":1000000000000841,"date":"2026-04-13T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000841,"tv":52000,"lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000841,"tv":102000,"lxr_fc_rights":0.17},{"stockId":1000000000000841,"date":"2026-04-08T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000841,"tv":232000,"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000841,"tv":54000,"lxr_fc_rights":0.17},{"stockId":1000000000000841,"date":"2026-03-31T16:00:00.000Z","tv":162000,"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000841,"tv":138000,"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000841,"tv":36000,"lxr_fc_rights":0.18},{"stockId":1000000000000841,"date":"2026-03-26T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000841,"tv":8000,"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.17},{"stockId":1000000000000841,"date":"2026-03-23T16:00:00.000Z","tv":446000,"lxr_fc_rights":0.17},{"stockId":1000000000000841,"date":"2026-03-22T16:00:00.000Z","tv":1760000,"lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000841,"tv":220000,"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.17},{"stockId":1000000000000841,"date":"2026-03-17T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.17},{"stockId":1000000000000841,"date":"2026-03-16T16:00:00.000Z","tv":1064000,"lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000841,"tv":12000,"lxr_fc_rights":0.18},{"stockId":1000000000000841,"date":"2026-03-12T16:00:00.000Z","tv":314000,"lxr_fc_rights":0.18},{"stockId":1000000000000841,"date":"2026-03-11T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.18},{"stockId":1000000000000841,"date":"2026-03-10T16:00:00.000Z","tv":846000,"lxr_fc_rights":0.19},{"stockId":1000000000000841,"date":"2026-03-09T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000841,"tv":264000,"lxr_fc_rights":0.19},{"stockId":1000000000000841,"date":"2026-03-05T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.19},{"stockId":1000000000000841,"date":"2026-03-04T16:00:00.000Z","tv":172000,"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000841,"tv":36000,"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.18},{"stockId":1000000000000841,"date":"2026-03-01T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.18},{"stockId":1000000000000841,"date":"2026-02-26T16:00:00.000Z","tv":598000,"lxr_fc_rights":0.19},{"stockId":1000000000000841,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-02-24T16:00:00.000Z","tv":414000,"lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000841,"tv":320000,"lxr_fc_rights":0.19},{"stockId":1000000000000841,"date":"2026-02-19T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-02-15T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000841,"tv":78000,"lxr_fc_rights":0.2},{"stockId":1000000000000841,"date":"2026-02-09T16:00:00.000Z","tv":198000,"lxr_fc_rights":0.21},{"stockId":1000000000000841,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.21},{"stockId":1000000000000841,"date":"2026-02-03T16:00:00.000Z","tv":378000,"lxr_fc_rights":0.21},{"stockId":1000000000000841,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000841,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000841,"date":"2026-01-29T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000841,"tv":30000,"lxr_fc_rights":0.21},{"stockId":1000000000000841,"date":"2026-01-27T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000841,"tv":126000,"lxr_fc_rights":0.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000841,"tv":2478000,"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000841,"tv":568000,"lxr_fc_rights":0.21},{"stockId":1000000000000841,"date":"2026-01-21T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000841,"tv":252000,"lxr_fc_rights":0.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000841,"tv":34000,"lxr_fc_rights":0.22},{"stockId":1000000000000841,"date":"2026-01-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000841,"tv":522000,"lxr_fc_rights":0.22},{"stockId":1000000000000841,"date":"2026-01-14T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.23},{"stockId":1000000000000841,"date":"2026-01-13T16:00:00.000Z","tv":238000,"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000841,"tv":1452000,"lxr_fc_rights":0.23},{"stockId":1000000000000841,"date":"2026-01-11T16:00:00.000Z","tv":4458000,"lxr_fc_rights":0.22},{"stockId":1000000000000841,"date":"2026-01-08T16:00:00.000Z","tv":3400000,"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000841,"tv":6352000,"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000841,"tv":18122000,"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000841,"tv":722000,"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000841,"tv":1686000,"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000841,"tv":408000,"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000841,"tv":294000,"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000841,"tv":1294000,"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000841,"tv":672000,"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000841,"tv":13910000,"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000841,"tv":1018000,"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000841,"tv":1444000,"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000841,"tv":32000,"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000841,"tv":556000,"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000841,"tv":1140000,"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000841,"tv":646000,"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000841,"tv":1628000,"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000841,"tv":24000,"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000841,"tv":278000,"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000841,"tv":2122000,"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000841,"tv":722000,"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000841,"tv":3282000,"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000841,"tv":16000,"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000841,"tv":1246000,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000841,"tv":1336000,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000841,"tv":2784000,"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000841,"tv":1126000,"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000841,"tv":9868000,"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000841,"tv":7976000,"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000841,"tv":1012000,"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000841,"tv":4032000,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000841,"tv":1172000,"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000841,"tv":1092000,"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000841,"tv":154000,"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000841,"tv":244000,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000841,"tv":316000,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000841,"tv":376000,"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000841,"tv":456000,"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000841,"tv":80000,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000841,"tv":136000,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000841,"tv":114000,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000841,"tv":104000,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000841,"tv":230000,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000841,"tv":16000,"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000841,"tv":870000,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000841,"tv":1348000,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000841,"tv":2000,"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000841,"tv":416000,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000841,"tv":36000,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000841,"tv":4000,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000841,"tv":100000,"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000841,"tv":16000,"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000841,"tv":722000,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000841,"tv":24000,"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000841,"tv":14000,"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000841,"tv":476000,"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000841,"tv":1164000,"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000841,"tv":420000,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000841,"tv":236000,"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000841,"tv":280000,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000841,"tv":542000,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000841,"tv":166000,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000841,"tv":90000,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000841,"tv":706000,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000841,"tv":344000,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000841,"tv":142000,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000841,"tv":56000,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000841,"tv":16000,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000841,"tv":66000,"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000841,"tv":62000,"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000841,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000841,"tv":2000,"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000841,"tv":574000,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000841,"tv":282000,"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000841,"tv":84000,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000841,"tv":1244000,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000841,"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000841,"tv":1682000,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000841,"tv":2000,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000841,"tv":270000,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000841,"tv":1946000,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000841,"tv":1346000,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000841,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000841,"tv":270000,"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000841,"tv":244000,"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000841,"tv":42000,"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000841,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000841,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000841,"tv":232000,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000841,"tv":404000,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000841,"tv":666000,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000841,"tv":222000,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000841,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000841,"tv":28000,"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000841,"tv":140000,"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000841,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000841,"tv":236000,"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000841,"tv":14000,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000841,"tv":44000,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000841,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000841,"tv":1038000,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000841,"tv":162000,"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000841,"tv":138000,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000841,"tv":4000,"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000841,"tv":202000,"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000841,"tv":108000,"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000841,"tv":180000,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000841,"tv":328000,"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000841,"tv":288000,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000841,"tv":942000,"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000841,"tv":440000,"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000841,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000841,"tv":670000,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000841,"tv":128000,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000841,"tv":54000,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000841,"tv":120000,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000841,"tv":348000,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000841,"tv":8000,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000841,"tv":102000,"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000841,"tv":678000,"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000841,"tv":354000,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000841,"tv":180000,"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000841,"tv":420000,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000841,"tv":6000,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000841,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000841,"tv":94000,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000841,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000841,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000841,"tv":322000,"lxr_fc_rights":0.08}],"tradingList":[],"aggregatedList":[],"type":"shares"}