window.pageData = {"stock":{"name":"天业节水","stockCode":"00840","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000840,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.107,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0467,"q2v":0.0379,"cvpos":0.7769}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.119,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8231}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.11,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7807}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.1,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0464,"q2v":0.0379,"cvpos":0.7722}},"lxr_fc_rights":0.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.111,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0464,"q2v":0.0379,"cvpos":0.7817}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.099,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0467,"q2v":0.0379,"cvpos":0.766}},"lxr_fc_rights":0.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.099,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0467,"q2v":0.0379,"cvpos":0.7673}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.099,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7684}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.099,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0464,"q2v":0.0379,"cvpos":0.7694}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.1,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0464,"q2v":0.0379,"cvpos":0.7708}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.1,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0467,"q2v":0.0379,"cvpos":0.7728}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.1,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0467,"q2v":0.0379,"cvpos":0.7741}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.103,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7752}},"lxr_fc_rights":0.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.103,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0464,"q2v":0.0379,"cvpos":0.7763}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.103,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0464,"q2v":0.0379,"cvpos":0.7776}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.103,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0467,"q2v":0.0379,"cvpos":0.7796}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.105,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7807}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0464,"q2v":0.0379,"cvpos":0.7981}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0464,"q2v":0.0379,"cvpos":0.7995}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.116,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8014}},"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1154,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8027}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1154,"q5v":0.0465,"q2v":0.0379,"cvpos":0.8038}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1154,"q5v":0.0464,"q2v":0.0379,"cvpos":0.8049}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1154,"q5v":0.0464,"q2v":0.0379,"cvpos":0.8063}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1154,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8095}},"lxr_fc_rights":0.21},{"stockId":1000000000000840,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.118,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8109}},"lxr_fc_rights":0.21},{"stockId":1000000000000840,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.118,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0465,"q2v":0.0379,"cvpos":0.812}},"lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0464,"q2v":0.0379,"cvpos":0.8131}},"lxr_fc_rights":0.21},{"stockId":1000000000000840,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.119,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0464,"q2v":0.0379,"cvpos":0.824}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.119,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8259}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.119,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0465,"q2v":0.0379,"cvpos":0.827}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.119,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.077,"q5v":0.0464,"q2v":0.0379,"cvpos":0.8281}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.119,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0766,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8299}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.119,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0757,"q5v":0.0465,"q2v":0.0379,"cvpos":0.8311}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9168}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9181}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9197}},"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.073,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9211}},"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9223}},"lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9236}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0464,"q2v":0.0379,"cvpos":0.925}},"lxr_fc_rights":0.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0708,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9265}},"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0704,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9279}},"lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.14,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0701,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9578}},"lxr_fc_rights":0.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.14,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0701,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9591}},"lxr_fc_rights":0.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.14,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0698,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9604}},"lxr_fc_rights":0.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.148,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.148,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"stockId":1000000000000840,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.148,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0465,"q2v":0.0379,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.149,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.142,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9754}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.142,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9769}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.142,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9578}},"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9591}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9604}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.14,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9633}},"lxr_fc_rights":0.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9646}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9659}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.14,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.0464,"q2v":0.0379,"cvpos":0.97}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.141,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.115,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8519}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.122,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0473,"q2v":0.0379,"cvpos":0.8889}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.122,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0473,"q2v":0.0379,"cvpos":0.8902}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.116,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.047,"q2v":0.0379,"cvpos":0.8616}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.114,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8519}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.114,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8533}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.119,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.0473,"q2v":0.0379,"cvpos":0.8645}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.119,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.0473,"q2v":0.0379,"cvpos":0.8659}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.119,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.047,"q2v":0.0379,"cvpos":0.867}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.119,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8682}},"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.119,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8696}},"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.12,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0473,"q2v":0.0379,"cvpos":0.8753}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.12,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0473,"q2v":0.0379,"cvpos":0.8767}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.122,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.047,"q2v":0.0379,"cvpos":0.8792}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.122,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8804}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.122,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8818}},"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.122,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8832}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.122,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0662,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8844}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.122,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0465,"q2v":0.0379,"cvpos":0.891}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.136,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.119,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0464,"q2v":0.0379,"cvpos":0.8827}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.119,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8844}},"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.122,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8939}},"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.122,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0465,"q2v":0.0379,"cvpos":0.8951}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.127,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9086}},"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.123,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0464,"q2v":0.0379,"cvpos":0.8977}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.12,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0467,"q2v":0.0379,"cvpos":0.8912}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.136,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.124,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9019}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.12,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.0464,"q2v":0.0379,"cvpos":0.895}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9577}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.131,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9374}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.11,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0465,"q2v":0.0379,"cvpos":0.8869}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0652,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9577}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.15,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9877}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.153,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0464,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.15,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0467,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.143,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.145,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.146,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.145,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.145,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.146,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.141,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.137,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.137,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.135,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9877}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.123,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9359}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.137,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.129,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9619}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.136,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.143,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0465,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.128,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9577}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.128,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.127,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9537}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.124,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.14,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.142,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0464,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.134,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.128,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.14,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0465,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.131,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9809}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.133,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0464,"q2v":0.0379,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.131,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.128,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.122,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9564}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.122,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9578}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.115,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9524}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.115,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9538}},"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.115,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9551}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.115,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9564}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.114,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0379,"cvpos":0.955}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.114,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9565}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.114,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9565}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.122,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.126,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.118,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9605}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.125,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.061,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.126,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9674}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.128,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.129,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.132,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9878}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.132,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.132,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.13,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.127,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.047,"q2v":0.0379,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.132,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.047,"q2v":0.0379,"cvpos":0.9919}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.128,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.133,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.125,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.125,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.047,"q2v":0.0379,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.133,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.047,"q2v":0.0379,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.133,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.128,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.128,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.129,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.047,"q2v":0.0379,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.131,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.131,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.127,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.131,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.131,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.133,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.131,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.133,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.122,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8709}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.071,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.07,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.074,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9632}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.073,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.074,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9647}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.071,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9332}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.07,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9496}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.077,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.077,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.075,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9155}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.076,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9768}},"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8709}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.07,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9252}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9264}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9278}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9253}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9253}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9265}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9319}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9346}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.071,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.9443}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.066,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.8927}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0467,"q2v":0.0379,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.07,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.9441}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.059,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7575}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.7024}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0379,"cvpos":0.6861}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0467,"q2v":0.0379,"cvpos":0.7197}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7207}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0465,"q2v":0.0379,"cvpos":0.6349}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0468,"q2v":0.0379,"cvpos":0.644}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.052,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0468,"q2v":0.0379,"cvpos":0.5992}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.053,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0467,"q2v":0.0379,"cvpos":0.6068}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0379,"cvpos":0.6376}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0379,"cvpos":0.6676}},"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.053,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0468,"q2v":0.0379,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.053,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0468,"q2v":0.0379,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0467,"q2v":0.0379,"cvpos":0.6286}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0465,"q2v":0.0379,"cvpos":0.6376}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0468,"q2v":0.0379,"cvpos":0.6522}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0468,"q2v":0.0379,"cvpos":0.659}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0467,"q2v":0.0379,"cvpos":0.7156}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7166}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7166}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0468,"q2v":0.0379,"cvpos":0.7147}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0468,"q2v":0.0379,"cvpos":0.7215}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.7224}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7234}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0465,"q2v":0.0379,"cvpos":0.7234}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0468,"q2v":0.0379,"cvpos":0.6413}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0468,"q2v":0.0379,"cvpos":0.6413}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.6422}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0465,"q2v":0.0379,"cvpos":0.6485}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0465,"q2v":0.0379,"cvpos":0.6812}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.053,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0468,"q2v":0.0379,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0468,"q2v":0.0379,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.052,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.5932}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.053,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0465,"q2v":0.0379,"cvpos":0.5995}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.053,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.6016}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.053,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.6027}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.05,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0467,"q2v":0.0379,"cvpos":0.5497}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0465,"q2v":0.0379,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0464,"q2v":0.0379,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0467,"q2v":0.0379,"cvpos":0.5129}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0467,"q2v":0.0379,"cvpos":0.5224}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0465,"q2v":0.0379,"cvpos":0.5232}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0464,"q2v":0.0379,"cvpos":0.5239}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0464,"q2v":0.0379,"cvpos":0.3929}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.047,"q2v":0.0379,"cvpos":0.3918}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0473,"q2v":0.0379,"cvpos":0.3918}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0473,"q2v":0.0379,"cvpos":0.3924}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.047,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0473,"q2v":0.0379,"cvpos":0.498}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.047,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0473,"q2v":0.0379,"cvpos":0.498}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.047,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0477,"q2v":0.0379,"cvpos":0.4966}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.047,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0482,"q2v":0.0379,"cvpos":0.4973}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0482,"q2v":0.0379,"cvpos":0.4325}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0482,"q2v":0.0379,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.05,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0489,"q2v":0.0379,"cvpos":0.5279}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.047,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0489,"q2v":0.0379,"cvpos":0.4959}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0489,"q2v":0.0379,"cvpos":0.4284}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.042,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0489,"q2v":0.0379,"cvpos":0.3452}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.042,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.0489,"q2v":0.0379,"cvpos":0.3401}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0491,"q2v":0.0379,"cvpos":0.2177}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0492,"q2v":0.0379,"cvpos":0.218}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0492,"q2v":0.0379,"cvpos":0.2565}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.042,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0495,"q2v":0.0379,"cvpos":0.337}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0495,"q2v":0.0379,"cvpos":0.3075}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0495,"q2v":0.0379,"cvpos":0.3161}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0496,"q2v":0.0379,"cvpos":0.3438}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0499,"q2v":0.0379,"cvpos":0.3959}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0499,"q2v":0.0379,"cvpos":0.3959}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0499,"q2v":0.0379,"cvpos":0.436}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0499,"q2v":0.0379,"cvpos":0.3438}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0661,"q5v":0.0499,"q2v":0.0379,"cvpos":0.3438}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0499,"q2v":0.0379,"cvpos":0.4776}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.049,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0499,"q2v":0.0379,"cvpos":0.4782}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0499,"q2v":0.0379,"cvpos":0.4625}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0499,"q2v":0.0379,"cvpos":0.4625}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.031,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0503,"q2v":0.0379,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0505,"q2v":0.0379,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0505,"q2v":0.0381,"cvpos":0.3038}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0505,"q2v":0.0381,"cvpos":0.2142}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0505,"q2v":0.0381,"cvpos":0.251}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0506,"q2v":0.0381,"cvpos":0.3537}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.0508,"q2v":0.0381,"cvpos":0.3224}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.0508,"q2v":0.0381,"cvpos":0.3229}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.0508,"q2v":0.0381,"cvpos":0.3274}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.0508,"q2v":0.0381,"cvpos":0.3506}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0508,"q2v":0.0381,"cvpos":0.381}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0508,"q2v":0.0381,"cvpos":0.0667}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0508,"q2v":0.0381,"cvpos":0.1676}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0508,"q2v":0.0381,"cvpos":0.1678}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0508,"q2v":0.0381,"cvpos":0.0682}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0381,"cvpos":0.0667}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0381,"cvpos":0.0667}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0381,"cvpos":0.0654}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0381,"cvpos":0.0491}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0381,"cvpos":0.0491}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0381,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0386,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0386,"cvpos":0.045}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0387,"cvpos":0.0859}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0672,"q5v":0.051,"q2v":0.0387,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.051,"q2v":0.0387,"cvpos":0.3823}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.051,"q2v":0.0387,"cvpos":0.3823}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.051,"q2v":0.0387,"cvpos":0.3828}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0678,"q5v":0.051,"q2v":0.0387,"cvpos":0.3929}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.0512,"q2v":0.0387,"cvpos":0.3929}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.052,"q2v":0.0387,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.052,"q2v":0.0387,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.052,"q2v":0.0387,"cvpos":0.3951}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.052,"q2v":0.0387,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.0523,"q2v":0.0387,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0529,"q2v":0.0387,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0531,"q2v":0.0387,"cvpos":0.3946}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0532,"q2v":0.0387,"cvpos":0.3951}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0532,"q2v":0.0387,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0535,"q2v":0.0387,"cvpos":0.3956}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.047,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0538,"q2v":0.0387,"cvpos":0.4161}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.047,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0538,"q2v":0.0387,"cvpos":0.4161}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0539,"q2v":0.0387,"cvpos":0.3306}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0539,"q2v":0.0387,"cvpos":0.3306}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0539,"q2v":0.0387,"cvpos":0.3311}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0539,"q2v":0.0387,"cvpos":0.3315}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0539,"q2v":0.0387,"cvpos":0.3315}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.0539,"q2v":0.0387,"cvpos":0.3306}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.0539,"q2v":0.0387,"cvpos":0.3129}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.0539,"q2v":0.0387,"cvpos":0.3134}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.0543,"q2v":0.0387,"cvpos":0.3138}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0547,"q2v":0.0387,"cvpos":0.3138}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0549,"q2v":0.0387,"cvpos":0.3129}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0551,"q2v":0.0387,"cvpos":0.3129}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0551,"q2v":0.0387,"cvpos":0.3134}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0551,"q2v":0.0387,"cvpos":0.3138}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0551,"q2v":0.0387,"cvpos":0.3138}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0552,"q2v":0.0387,"cvpos":0.3129}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0552,"q2v":0.0387,"cvpos":0.3129}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0552,"q2v":0.0387,"cvpos":0.3134}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0555,"q2v":0.0387,"cvpos":0.3147}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0555,"q2v":0.0387,"cvpos":0.3139}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0555,"q2v":0.0387,"cvpos":0.3143}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0558,"q2v":0.0387,"cvpos":0.3143}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0561,"q2v":0.0387,"cvpos":0.3148}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0562,"q2v":0.0387,"cvpos":0.3148}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0562,"q2v":0.0387,"cvpos":0.3152}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0562,"q2v":0.0387,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.0564,"q2v":0.0387,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.0566,"q2v":0.0387,"cvpos":0.3148}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0566,"q2v":0.0387,"cvpos":0.3148}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0567,"q2v":0.0387,"cvpos":0.3152}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0567,"q2v":0.0387,"cvpos":0.3075}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0567,"q2v":0.0387,"cvpos":0.317}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0567,"q2v":0.0387,"cvpos":0.3175}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0568,"q2v":0.0387,"cvpos":0.3284}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0568,"q2v":0.0387,"cvpos":0.3288}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0568,"q2v":0.0387,"cvpos":0.3293}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0568,"q2v":0.0387,"cvpos":0.3293}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.057,"q2v":0.0387,"cvpos":0.3284}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.057,"q2v":0.0387,"cvpos":0.3297}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.057,"q2v":0.0387,"cvpos":0.341}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.057,"q2v":0.0387,"cvpos":0.3415}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0749,"q5v":0.057,"q2v":0.0387,"cvpos":0.3415}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.057,"q2v":0.0387,"cvpos":0.3406}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0752,"q5v":0.057,"q2v":0.0387,"cvpos":0.3406}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0752,"q5v":0.057,"q2v":0.0387,"cvpos":0.341}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0752,"q5v":0.0571,"q2v":0.0387,"cvpos":0.3415}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0752,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3415}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3406}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3406}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.341}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3415}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3184}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3175}},"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3175}},"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3179}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3184}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0387,"cvpos":0.3184}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0575,"q2v":0.0387,"cvpos":0.3175}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0575,"q2v":0.0387,"cvpos":0.3175}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0575,"q2v":0.0387,"cvpos":0.284}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0575,"q2v":0.0387,"cvpos":0.3184}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0575,"q2v":0.0387,"cvpos":0.3184}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0577,"q2v":0.0387,"cvpos":0.2836}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0578,"q2v":0.0387,"cvpos":0.2836}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0578,"q2v":0.0387,"cvpos":0.3152}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0578,"q2v":0.0387,"cvpos":0.3156}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.058,"q2v":0.0387,"cvpos":0.3156}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0768,"q5v":0.0581,"q2v":0.0387,"cvpos":0.3026}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0768,"q5v":0.0581,"q2v":0.0387,"cvpos":0.3026}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0768,"q5v":0.0581,"q2v":0.0387,"cvpos":0.2622}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0768,"q5v":0.0581,"q2v":0.0387,"cvpos":0.2626}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0583,"q2v":0.0387,"cvpos":0.3102}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0595,"q2v":0.0387,"cvpos":0.3125}},"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0596,"q2v":0.0387,"cvpos":0.302}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0596,"q2v":0.0387,"cvpos":0.312}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0596,"q2v":0.0387,"cvpos":0.312}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0782,"q5v":0.0599,"q2v":0.0387,"cvpos":0.3057}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0599,"q2v":0.0387,"cvpos":0.2813}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0599,"q2v":0.0387,"cvpos":0.2544}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0599,"q2v":0.0387,"cvpos":0.2548}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0599,"q2v":0.0387,"cvpos":0.2554}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0599,"q2v":0.0387,"cvpos":0.2554}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0599,"q2v":0.0387,"cvpos":0.2095}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0599,"q2v":0.0387,"cvpos":0.2098}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0599,"q2v":0.0387,"cvpos":0.2098}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.06,"q2v":0.0387,"cvpos":0.2095}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0603,"q2v":0.0387,"cvpos":0.2095}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2098}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2098}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2092}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2092}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2095}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2098}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2098}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0803,"q5v":0.0606,"q2v":0.0387,"cvpos":0.209}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0803,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2092}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0803,"q5v":0.0606,"q2v":0.0387,"cvpos":0.1537}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0606,"q2v":0.0387,"cvpos":0.234}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2632}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0606,"q2v":0.0387,"cvpos":0.1805}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0606,"q2v":0.0387,"cvpos":0.1807}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0606,"q2v":0.0387,"cvpos":0.181}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0606,"q2v":0.0387,"cvpos":0.2313}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0607,"q2v":0.0387,"cvpos":0.1805}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0609,"q2v":0.0387,"cvpos":0.1805}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0609,"q2v":0.0388,"cvpos":0.1766}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0609,"q2v":0.0393,"cvpos":0.1769}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0609,"q2v":0.0393,"cvpos":0.1769}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0611,"q2v":0.0393,"cvpos":0.2564}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0612,"q2v":0.0393,"cvpos":0.2239}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0612,"q2v":0.0393,"cvpos":0.1861}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0612,"q2v":0.0395,"cvpos":0.1864}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0612,"q2v":0.0395,"cvpos":0.1864}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0612,"q2v":0.0395,"cvpos":0.1859}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0613,"q2v":0.0395,"cvpos":0.1859}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0615,"q2v":0.0395,"cvpos":0.1861}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0616,"q2v":0.0395,"cvpos":0.1864}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0619,"q2v":0.0395,"cvpos":0.2014}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0625,"q2v":0.0395,"cvpos":0.2008}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0625,"q2v":0.0395,"cvpos":0.2008}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0625,"q2v":0.0395,"cvpos":0.2011}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0625,"q2v":0.0395,"cvpos":0.2027}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.032,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0627,"q2v":0.0395,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.032,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0631,"q2v":0.0397,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0631,"q2v":0.0398,"cvpos":0.1995}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0631,"q2v":0.0398,"cvpos":0.1997}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0631,"q2v":0.0398,"cvpos":0.2}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0631,"q2v":0.0402,"cvpos":0.2014}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0631,"q2v":0.0402,"cvpos":0.2008}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0631,"q2v":0.0402,"cvpos":0.2008}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0631,"q2v":0.0402,"cvpos":0.2011}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0631,"q2v":0.0402,"cvpos":0.2014}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0631,"q2v":0.0402,"cvpos":0.2014}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0631,"q2v":0.0402,"cvpos":0.2008}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0631,"q2v":0.0402,"cvpos":0.2062}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0631,"q2v":0.0402,"cvpos":0.1739}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0631,"q2v":0.0404,"cvpos":0.1741}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0951,"q5v":0.0631,"q2v":0.0404,"cvpos":0.1741}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0631,"q2v":0.0404,"cvpos":0.1737}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0631,"q2v":0.0404,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0631,"q2v":0.0411,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0631,"q2v":0.0411,"cvpos":0.0422}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0633,"q2v":0.0411,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.064,"q2v":0.0411,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0644,"q2v":0.0411,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0645,"q2v":0.0411,"cvpos":0.0422}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0647,"q2v":0.0411,"cvpos":0.0422}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0964,"q5v":0.0647,"q2v":0.0413,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"ps_ttm":0.033,"sp":0.156,"stockId":1000000000000840,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0647,"q2v":0.0413,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.029,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0647,"q2v":0.0416,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.029,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0647,"q2v":0.0418,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.029,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0647,"q2v":0.0427,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.029,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0647,"q2v":0.0434,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.029,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0647,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.029,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0647,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.029,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0647,"q2v":0.0451,"cvpos":0}},"lxr_fc_rights":0.14},{"ps_ttm":0.029,"sp":0.136,"stockId":1000000000000840,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0656,"q2v":0.0457,"cvpos":0}},"lxr_fc_rights":0.14},{"ps_ttm":0.029,"sp":0.138,"stockId":1000000000000840,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0987,"q5v":0.0657,"q2v":0.0459,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.029,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0987,"q5v":0.0658,"q2v":0.0482,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.029,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0987,"q5v":0.0658,"q2v":0.0482,"cvpos":0}},"lxr_fc_rights":0.14},{"ps_ttm":0.029,"sp":0.138,"stockId":1000000000000840,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0987,"q5v":0.0659,"q2v":0.0489,"cvpos":0}},"lxr_fc_rights":0.14},{"ps_ttm":0.035,"sp":0.164,"stockId":1000000000000840,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.066,"q2v":0.0489,"cvpos":0.0529}},"lxr_fc_rights":0.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0661,"q2v":0.0489,"cvpos":0.057}},"lxr_fc_rights":0.17},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0661,"q2v":0.0492,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0661,"q2v":0.0492,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0661,"q2v":0.0495,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0661,"q2v":0.0495,"cvpos":0.057}},"lxr_fc_rights":0.17},{"ps_ttm":0.035,"sp":0.166,"stockId":1000000000000840,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0661,"q2v":0.0495,"cvpos":0.057}},"lxr_fc_rights":0.17},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0661,"q2v":0.0496,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0661,"q2v":0.0499,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0661,"q2v":0.0499,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0661,"q2v":0.0499,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0663,"q2v":0.0499,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0663,"q2v":0.0499,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0663,"q2v":0.0499,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0663,"q2v":0.0499,"cvpos":0.057}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0663,"q2v":0.0499,"cvpos":0.0665}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0663,"q2v":0.0499,"cvpos":0.0666}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0663,"q2v":0.0502,"cvpos":0.0667}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0663,"q2v":0.0505,"cvpos":0.0531}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0663,"q2v":0.0505,"cvpos":0.0651}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0663,"q2v":0.0505,"cvpos":0.0665}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0663,"q2v":0.0505,"cvpos":0.0666}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0663,"q2v":0.0505,"cvpos":0.0802}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0665,"q2v":0.0508,"cvpos":0.0664}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.031,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0665,"q2v":0.0508,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.031,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0666,"q2v":0.0508,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0668,"q2v":0.0508,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0669,"q2v":0.0508,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0671,"q2v":0.0508,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0672,"q2v":0.0508,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0672,"q2v":0.0508,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0672,"q2v":0.0508,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.03,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1107,"q5v":0.0672,"q2v":0.051,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.03,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1112,"q5v":0.0672,"q2v":0.051,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.03,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0672,"q2v":0.051,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.03,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0672,"q2v":0.051,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.03,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0672,"q2v":0.051,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.03,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0672,"q2v":0.051,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.03,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0672,"q2v":0.051,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0672,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0673,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0678,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0678,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0678,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.125,"q5v":0.0685,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0688,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0688,"q2v":0.052,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0688,"q2v":0.052,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.033,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0688,"q2v":0.052,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1319,"q5v":0.0688,"q2v":0.052,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1325,"q5v":0.0689,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1325,"q5v":0.0689,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0689,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0689,"q2v":0.0529,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0689,"q2v":0.0532,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0689,"q2v":0.0538,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0689,"q2v":0.0538,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0689,"q2v":0.0538,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.038,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0689,"q2v":0.0538,"cvpos":0.0652}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1388,"q5v":0.0689,"q2v":0.0538,"cvpos":0.0652}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.0691,"q2v":0.0539,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0692,"q2v":0.0539,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0693,"q2v":0.0539,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0694,"q2v":0.0539,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0695,"q2v":0.0539,"cvpos":0.0395}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0701,"q2v":0.0539,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0707,"q2v":0.0539,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0709,"q2v":0.0547,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0709,"q2v":0.0547,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0709,"q2v":0.0547,"cvpos":0.0395}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0709,"q2v":0.0551,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0709,"q2v":0.0551,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.0709,"q2v":0.0551,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.145,"q5v":0.0709,"q2v":0.0552,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.145,"q5v":0.0711,"q2v":0.0552,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1463,"q5v":0.0713,"q2v":0.0552,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1463,"q5v":0.0713,"q2v":0.0552,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1463,"q5v":0.0715,"q2v":0.0555,"cvpos":0.0395}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.0716,"q2v":0.0555,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.0716,"q2v":0.0555,"cvpos":0.0353}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.0716,"q2v":0.0555,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.0716,"q2v":0.0561,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.0716,"q2v":0.0561,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.0716,"q2v":0.0561,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.0718,"q2v":0.0562,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.072,"q2v":0.0562,"cvpos":0.0488}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.042,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.072,"q2v":0.0566,"cvpos":0.0666}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.072,"q2v":0.0566,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.0722,"q2v":0.0566,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0723,"q2v":0.0567,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0723,"q2v":0.0567,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0723,"q2v":0.0567,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0723,"q2v":0.0567,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0723,"q2v":0.0567,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0725,"q2v":0.0568,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.0727,"q2v":0.0568,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.0727,"q2v":0.0568,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.0727,"q2v":0.057,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0735,"q2v":0.057,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0746,"q2v":0.057,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0749,"q2v":0.057,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0749,"q2v":0.057,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.075,"q2v":0.057,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0751,"q2v":0.057,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.041,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0752,"q2v":0.057,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0758,"q2v":0.0572,"cvpos":0.042}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0758,"q2v":0.0572,"cvpos":0.042}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0758,"q2v":0.0572,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0758,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0758,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0572,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0572,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0572,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0572,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0575,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0575,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0575,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0575,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.037,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0758,"q2v":0.0575,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0764,"q2v":0.0575,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.043,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0764,"q2v":0.0578,"cvpos":0.023}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0764,"q2v":0.0578,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0764,"q2v":0.0578,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.04,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0764,"q2v":0.0581,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.039,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.0768,"q2v":0.0581,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.0768,"q2v":0.0581,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.0768,"q2v":0.0581,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.0768,"q2v":0.0581,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.0778,"q2v":0.0584,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.0778,"q2v":0.0595,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.0778,"q2v":0.0596,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1612,"q5v":0.078,"q2v":0.0596,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1612,"q5v":0.0782,"q2v":0.0596,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.036,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1612,"q5v":0.0782,"q2v":0.0599,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1612,"q5v":0.0789,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1612,"q5v":0.0789,"q2v":0.0599,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.035,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.0789,"q2v":0.0599,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.034,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.0789,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.0789,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.0789,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.046,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.0789,"q2v":0.0599,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.0789,"q2v":0.0599,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.06,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.0789,"q2v":0.0599,"cvpos":0.1834}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.0791,"q2v":0.0606,"cvpos":0.1152}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.0792,"q2v":0.0606,"cvpos":0.1152}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.0792,"q2v":0.0606,"cvpos":0.1153}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.0792,"q2v":0.0606,"cvpos":0.1223}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.0792,"q2v":0.0606,"cvpos":0.122}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.0792,"q2v":0.0606,"cvpos":0.122}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.0792,"q2v":0.0606,"cvpos":0.1626}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.0797,"q2v":0.0606,"cvpos":0.1628}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.058,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.0803,"q2v":0.0606,"cvpos":0.163}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.0803,"q2v":0.0606,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.081,"q2v":0.0606,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.082,"q2v":0.0606,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.0822,"q2v":0.0606,"cvpos":0.087}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.0822,"q2v":0.0606,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0822,"q2v":0.0606,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.054,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0822,"q2v":0.0606,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.05,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0822,"q2v":0.0606,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.05,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0822,"q2v":0.0606,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.05,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0848,"q2v":0.0606,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.05,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0853,"q2v":0.0609,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.05,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0853,"q2v":0.0609,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.05,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0853,"q2v":0.0609,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0853,"q2v":0.0609,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0893,"q2v":0.061,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0897,"q2v":0.0612,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0897,"q2v":0.0612,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.045,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.09,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0902,"q2v":0.0612,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0902,"q2v":0.0612,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0902,"q2v":0.0612,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.0902,"q2v":0.0615,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.0902,"q2v":0.0618,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.0902,"q2v":0.062,"cvpos":0.03}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0906,"q2v":0.0625,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0906,"q2v":0.0625,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0906,"q2v":0.0625,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0906,"q2v":0.0625,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.092,"q2v":0.063,"cvpos":0.0298}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0933,"q2v":0.0631,"cvpos":0.0298}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0935,"q2v":0.0631,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0938,"q2v":0.0631,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0938,"q2v":0.0631,"cvpos":0.0298}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0938,"q2v":0.0631,"cvpos":0.0298}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.051,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0938,"q2v":0.0631,"cvpos":0.0298}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.048,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.094,"q2v":0.0631,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.048,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0942,"q2v":0.0631,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.05,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0942,"q2v":0.0631,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0942,"q2v":0.0631,"cvpos":0.0705}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0942,"q2v":0.0631,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0942,"q2v":0.0631,"cvpos":0.0529}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0942,"q2v":0.0631,"cvpos":0.053}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.055,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0956,"q2v":0.0631,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.096,"q2v":0.0631,"cvpos":0.21}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.096,"q2v":0.0631,"cvpos":0.21}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.096,"q2v":0.0631,"cvpos":0.2103}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.096,"q2v":0.0631,"cvpos":0.2106}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.096,"q2v":0.0631,"cvpos":0.21}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.096,"q2v":0.0631,"cvpos":0.21}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.096,"q2v":0.0631,"cvpos":0.21}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.096,"q2v":0.0631,"cvpos":0.2103}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.096,"q2v":0.0631,"cvpos":0.2106}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.096,"q2v":0.0631,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.0964,"q2v":0.0631,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.0982,"q2v":0.0631,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.0982,"q2v":0.0631,"cvpos":0.0529}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.0982,"q2v":0.0631,"cvpos":0.0598}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.06,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.0982,"q2v":0.0635,"cvpos":0.1111}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.06,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.0982,"q2v":0.0644,"cvpos":0.1111}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.06,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.0982,"q2v":0.0647,"cvpos":0.1111}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.06,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.0982,"q2v":0.0647,"cvpos":0.1113}},"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.06,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.0982,"q2v":0.0656,"cvpos":0.111}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.06,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.0985,"q2v":0.0656,"cvpos":0.111}},"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.06,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.0987,"q2v":0.0658,"cvpos":0.111}},"lxr_fc_rights":0.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.06,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.0987,"q2v":0.0659,"cvpos":0.1111}},"lxr_fc_rights":0.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.0987,"q2v":0.0659,"cvpos":0.1642}},"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1005,"q2v":0.0659,"cvpos":0.1637}},"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1005,"q2v":0.0661,"cvpos":0.1894}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.065,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1011,"q2v":0.0661,"cvpos":0.1894}},"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.066,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1018,"q2v":0.0661,"cvpos":0.1897}},"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.066,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1018,"q2v":0.0661,"cvpos":0.19}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.066,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1018,"q2v":0.0661,"cvpos":0.1911}},"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.066,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1018,"q2v":0.0661,"cvpos":0.1911}},"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.066,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1018,"q2v":0.0661,"cvpos":0.1911}},"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1018,"q2v":0.0661,"cvpos":0.2497}},"lxr_fc_rights":0.22},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.068,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1018,"q2v":0.0661,"cvpos":0.25}},"lxr_fc_rights":0.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.069,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.102,"q2v":0.0661,"cvpos":0.2497}},"lxr_fc_rights":0.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.069,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1022,"q2v":0.0661,"cvpos":0.2493}},"lxr_fc_rights":0.22},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.069,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1022,"q2v":0.0661,"cvpos":0.2659}},"lxr_fc_rights":0.22},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.069,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1022,"q2v":0.0661,"cvpos":0.2663}},"lxr_fc_rights":0.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1022,"q2v":0.0661,"cvpos":0.164}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1022,"q2v":0.0661,"cvpos":0.164}},"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1022,"q2v":0.0661,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.056,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1025,"q2v":0.0661,"cvpos":0.0529}},"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1027,"q2v":0.0663,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.062,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1036,"q2v":0.0663,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.062,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1072,"q2v":0.0663,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.062,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1072,"q2v":0.0663,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.062,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1072,"q2v":0.0663,"cvpos":0.152}},"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.069,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1072,"q2v":0.0663,"cvpos":0.2378}},"lxr_fc_rights":0.22},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1076,"q2v":0.0663,"cvpos":0.1545}},"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.057,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1098,"q2v":0.0663,"cvpos":0.0569}},"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1098,"q2v":0.0663,"cvpos":0.1531}},"lxr_fc_rights":0.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1098,"q2v":0.0663,"cvpos":0.1533}},"lxr_fc_rights":0.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1098,"q2v":0.0663,"cvpos":0.1535}},"lxr_fc_rights":0.2},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1098,"q2v":0.0663,"cvpos":0.1529}},"lxr_fc_rights":0.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1098,"q2v":0.0665,"cvpos":0.1529}},"lxr_fc_rights":0.2},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000840,"ps_ttm":0.063,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1098,"q2v":0.0665,"cvpos":0.1531}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":848396651,"t_y2y":-0.4338594669439394}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":319937000,"t_y2y":-0.6855411869815936}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1498561932,"t_y2y":-0.3244255218676619}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1017421000,"t_y2y":0.09581329122785855}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2219335910,"t_y2y":0.5072914418933365}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-31T13:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1725608000,"t_y2y":0.5839868993067795}}},"exchangeRate":1.0719,"influenceDate":"2023-10-31T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-16T10:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":928462000,"t_y2y":0.3792774578066437}}},"exchangeRate":1.0796,"influenceDate":"2023-08-16T10:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-20T12:07:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":301586000,"t_y2y":0.1767326983780156}}},"exchangeRate":1.1432,"influenceDate":"2023-04-20T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1443455236,"t_y2y":0.29851729491875667}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T12:39:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1089408000,"t_y2y":0.5154450735181605}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-16T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":673151000,"t_y2y":0.7525638188468998}}},"exchangeRate":1.171,"influenceDate":"2022-08-16T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-20T14:41:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":256291000,"t_y2y":0.8174475417857422}}},"exchangeRate":1.234,"influenceDate":"2022-04-20T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1111618029,"t_y2y":0.5732860700538448}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000840}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000840,"reportDate":"2026-04-30T14:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000840,"reportDate":"2025-04-30T10:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000840,"reportDate":"2024-04-29T13:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.10732000122837114,"cvpos":0.7768707482993197,"minv":0.02892084797271107,"maxv":0.1557098667374488,"avgv":0.06547289437907228,"maxpv":0.1557098667374488,"q2v":0.03785228631722477,"q5v":0.04665153128423244,"q8v":0.11777682186087911,"maxvd":"2025-12-22T16:00:00.000Z","minvd":"2024-06-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}