window.pageData = {"stock":{"name":"天业节水","stockCode":"00840","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.266,"sp":0.186,"statistics":{"pb":{"q8v":0.2686,"q5v":0.223,"q2v":0.1859,"cvpos":0.7834}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-07-20T16:00:00.000Z","pb":0.266,"sp":0.186,"statistics":{"pb":{"q8v":0.2686,"q5v":0.223,"q2v":0.1859,"cvpos":0.7844}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-07-19T16:00:00.000Z","pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.2686,"q5v":0.223,"q2v":0.1859,"cvpos":0.5962}},"lxr_fc_rights":0.17},{"stockId":1000000000000840,"date":"2026-07-16T16:00:00.000Z","pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.2686,"q5v":0.223,"q2v":0.1859,"cvpos":0.5986}},"lxr_fc_rights":0.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.2686,"q5v":0.223,"q2v":0.1859,"cvpos":0.5995}},"lxr_fc_rights":0.17},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.25,"sp":0.175,"statistics":{"pb":{"q8v":0.2686,"q5v":0.223,"q2v":0.1859,"cvpos":0.6985}},"lxr_fc_rights":0.18},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.233,"sp":0.163,"statistics":{"pb":{"q8v":0.2686,"q5v":0.223,"q2v":0.1856,"cvpos":0.5833}},"lxr_fc_rights":0.16},{"stockId":1000000000000840,"date":"2026-07-12T16:00:00.000Z","pb":0.287,"sp":0.201,"statistics":{"pb":{"q8v":0.2686,"q5v":0.223,"q2v":0.1856,"cvpos":0.9057}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-07-09T16:00:00.000Z","pb":0.276,"sp":0.193,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2224,"q2v":0.1859,"cvpos":0.8379}},"lxr_fc_rights":0.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.276,"sp":0.193,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2215,"q2v":0.1859,"cvpos":0.8392}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-07-07T16:00:00.000Z","pb":0.276,"sp":0.193,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2215,"q2v":0.1859,"cvpos":0.8404}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-07-06T16:00:00.000Z","pb":0.253,"sp":0.177,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2215,"q2v":0.1856,"cvpos":0.7131}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-07-05T16:00:00.000Z","pb":0.253,"sp":0.177,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2212,"q2v":0.1856,"cvpos":0.7145}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-07-02T16:00:00.000Z","pb":0.253,"sp":0.177,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2215,"q2v":0.1859,"cvpos":0.7166}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-07-01T16:00:00.000Z","pb":0.253,"sp":0.177,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2215,"q2v":0.1859,"cvpos":0.718}},"lxr_fc_rights":0.18},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.253,"sp":0.177,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2214,"q2v":0.1859,"cvpos":0.719}},"lxr_fc_rights":0.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.279,"sp":0.195,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2214,"q2v":0.1859,"cvpos":0.854}},"lxr_fc_rights":0.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.284,"sp":0.199,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2215,"q2v":0.1859,"cvpos":0.8939}},"lxr_fc_rights":0.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.188,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2215,"q2v":0.1859,"cvpos":0.8054}},"lxr_fc_rights":0.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.283,"sp":0.198,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2215,"q2v":0.1859,"cvpos":0.8896}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.283,"sp":0.198,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2214,"q2v":0.1859,"cvpos":0.8909}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-06-21T16:00:00.000Z","pb":0.283,"sp":0.198,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2214,"q2v":0.1859,"cvpos":0.8922}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-06-17T16:00:00.000Z","pb":0.284,"sp":0.199,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2215,"q2v":0.1859,"cvpos":0.8952}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-06-16T16:00:00.000Z","pb":0.264,"sp":0.185,"statistics":{"pb":{"q8v":0.265,"q5v":0.2215,"q2v":0.1859,"cvpos":0.7875}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-06-15T16:00:00.000Z","pb":0.264,"sp":0.185,"statistics":{"pb":{"q8v":0.265,"q5v":0.2214,"q2v":0.1859,"cvpos":0.7885}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-06-14T16:00:00.000Z","pb":0.264,"sp":0.185,"statistics":{"pb":{"q8v":0.265,"q5v":0.2212,"q2v":0.1859,"cvpos":0.7899}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-06-11T16:00:00.000Z","pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.265,"q5v":0.221,"q2v":0.1859,"cvpos":0.7578}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-06-10T16:00:00.000Z","pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.265,"q5v":0.2208,"q2v":0.1859,"cvpos":0.7592}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-06-09T16:00:00.000Z","pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.265,"q5v":0.2208,"q2v":0.1859,"cvpos":0.7602}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-06-08T16:00:00.000Z","pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.265,"q5v":0.2208,"q2v":0.1859,"cvpos":0.7613}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-06-07T16:00:00.000Z","pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.265,"q5v":0.2208,"q2v":0.1859,"cvpos":0.7626}},"lxr_fc_rights":0.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.261,"sp":0.183,"statistics":{"pb":{"q8v":0.265,"q5v":0.2205,"q2v":0.1859,"cvpos":0.7823}},"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.286,"sp":0.2,"statistics":{"pb":{"q8v":0.265,"q5v":0.2205,"q2v":0.1859,"cvpos":0.8993}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-06-02T16:00:00.000Z","pb":0.28,"sp":0.196,"statistics":{"pb":{"q8v":0.265,"q5v":0.2202,"q2v":0.1859,"cvpos":0.8719}},"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.188,"statistics":{"pb":{"q8v":0.265,"q5v":0.2201,"q2v":0.1859,"cvpos":0.8145}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-05-31T16:00:00.000Z","pb":0.254,"sp":0.178,"statistics":{"pb":{"q8v":0.265,"q5v":0.2194,"q2v":0.1859,"cvpos":0.7462}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.28,"sp":0.196,"statistics":{"pb":{"q8v":0.265,"q5v":0.2181,"q2v":0.1859,"cvpos":0.8735}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-05-27T16:00:00.000Z","pb":0.264,"sp":0.185,"statistics":{"pb":{"q8v":0.265,"q5v":0.2176,"q2v":0.1859,"cvpos":0.7973}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-05-26T16:00:00.000Z","pb":0.286,"sp":0.2,"statistics":{"pb":{"q8v":0.265,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9005}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-05-25T16:00:00.000Z","pb":0.286,"sp":0.2,"statistics":{"pb":{"q8v":0.265,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9018}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-05-21T16:00:00.000Z","pb":0.279,"sp":0.195,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2176,"q2v":0.1859,"cvpos":0.8694}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-05-20T16:00:00.000Z","pb":0.31,"sp":0.217,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.286,"sp":0.2,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9046}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-05-18T16:00:00.000Z","pb":0.26,"sp":0.182,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.7954}},"lxr_fc_rights":0.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.289,"sp":0.202,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9113}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.7823}},"lxr_fc_rights":0.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.7837}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-12T16:00:00.000Z","pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.7847}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-11T16:00:00.000Z","pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.7858}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-10T16:00:00.000Z","pb":0.259,"sp":0.181,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.7899}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.259,"sp":0.181,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.7918}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-06T16:00:00.000Z","pb":0.259,"sp":0.181,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.7932}},"lxr_fc_rights":0.18},{"stockId":1000000000000840,"date":"2026-05-05T16:00:00.000Z","pb":0.269,"sp":0.188,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.8256}},"lxr_fc_rights":0.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.188,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2176,"q2v":0.1859,"cvpos":0.8267}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-05-03T16:00:00.000Z","pb":0.269,"sp":0.188,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2176,"q2v":0.1859,"cvpos":0.8281}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.188,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2176,"q2v":0.1859,"cvpos":0.8299}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.273,"sp":0.191,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2176,"q2v":0.1859,"cvpos":0.846}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.306,"sp":0.214,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9563}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.306,"sp":0.214,"statistics":{"pb":{"q8v":0.2584,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9577}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.306,"sp":0.214,"statistics":{"pb":{"q8v":0.256,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9592}},"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.306,"sp":0.214,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.306,"sp":0.214,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9619}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.306,"sp":0.214,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.306,"sp":0.214,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9645}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.307,"sp":0.215,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9687}},"lxr_fc_rights":0.21},{"stockId":1000000000000840,"date":"2026-04-15T16:00:00.000Z","pb":0.307,"sp":0.215,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"stockId":1000000000000840,"date":"2026-04-14T16:00:00.000Z","pb":0.307,"sp":0.215,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.307,"sp":0.215,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9727}},"lxr_fc_rights":0.21},{"stockId":1000000000000840,"date":"2026-04-12T16:00:00.000Z","pb":0.31,"sp":0.217,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-04-09T16:00:00.000Z","pb":0.31,"sp":0.217,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9755}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.31,"sp":0.217,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.31,"sp":0.217,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-04-01T16:00:00.000Z","pb":0.31,"sp":0.217,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000840,"pb":0.31,"sp":0.217,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9809}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2546,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9059}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-03-29T16:00:00.000Z","pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.252,"q5v":0.2176,"q2v":0.1859,"cvpos":0.9072}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-03-26T16:00:00.000Z","pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.252,"q5v":0.2176,"q2v":0.1856,"cvpos":0.9088}},"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.252,"q5v":0.2176,"q2v":0.1856,"cvpos":0.9102}},"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2517,"q5v":0.2176,"q2v":0.1856,"cvpos":0.9114}},"lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2508,"q5v":0.2176,"q2v":0.1856,"cvpos":0.9127}},"lxr_fc_rights":0.22},{"stockId":1000000000000840,"date":"2026-03-22T16:00:00.000Z","pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2506,"q5v":0.2176,"q2v":0.1856,"cvpos":0.9141}},"lxr_fc_rights":0.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2176,"q2v":0.1844,"cvpos":0.9156}},"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2176,"q2v":0.1842,"cvpos":0.917}},"lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.294,"sp":0.23,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2176,"q2v":0.1842,"cvpos":0.9523}},"lxr_fc_rights":0.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.294,"sp":0.23,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2176,"q2v":0.1842,"cvpos":0.9536}},"lxr_fc_rights":0.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.294,"sp":0.23,"statistics":{"pb":{"q8v":0.2495,"q5v":0.217,"q2v":0.1842,"cvpos":0.955}},"lxr_fc_rights":0.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.311,"sp":0.243,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2164,"q2v":0.1842,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.311,"sp":0.243,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2164,"q2v":0.1836,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"stockId":1000000000000840,"date":"2026-03-10T16:00:00.000Z","pb":0.311,"sp":0.243,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2164,"q2v":0.1836,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.312,"sp":0.244,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2159,"q2v":0.1836,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.298,"sp":0.233,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2154,"q2v":0.1836,"cvpos":0.9727}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-03-05T16:00:00.000Z","pb":0.298,"sp":0.233,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2154,"q2v":0.1836,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-03-04T16:00:00.000Z","pb":0.297,"sp":0.232,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2154,"q2v":0.1836,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-03-03T16:00:00.000Z","pb":0.292,"sp":0.228,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2154,"q2v":0.1836,"cvpos":0.9523}},"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.292,"sp":0.228,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2154,"q2v":0.1836,"cvpos":0.9536}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-03-01T16:00:00.000Z","pb":0.292,"sp":0.228,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2154,"q2v":0.1833,"cvpos":0.955}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-02-26T16:00:00.000Z","pb":0.294,"sp":0.23,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2154,"q2v":0.1832,"cvpos":0.966}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-02-25T16:00:00.000Z","pb":0.292,"sp":0.228,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2154,"q2v":0.1832,"cvpos":0.9578}},"lxr_fc_rights":0.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.292,"sp":0.228,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2154,"q2v":0.1832,"cvpos":0.9591}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.292,"sp":0.228,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2154,"q2v":0.1832,"cvpos":0.9604}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.293,"sp":0.229,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2154,"q2v":0.1832,"cvpos":0.9645}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-02-19T16:00:00.000Z","pb":0.296,"sp":0.231,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2153,"q2v":0.1832,"cvpos":0.9687}},"lxr_fc_rights":0.23},{"stockId":1000000000000840,"date":"2026-02-15T16:00:00.000Z","pb":0.242,"sp":0.189,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2153,"q2v":0.1814,"cvpos":0.7582}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-12T16:00:00.000Z","pb":0.256,"sp":0.2,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2142,"q2v":0.1814,"cvpos":0.8523}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-02-11T16:00:00.000Z","pb":0.256,"sp":0.2,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2142,"q2v":0.1814,"cvpos":0.8537}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-02-10T16:00:00.000Z","pb":0.243,"sp":0.19,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2142,"q2v":0.181,"cvpos":0.7843}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-09T16:00:00.000Z","pb":0.239,"sp":0.187,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2142,"q2v":0.181,"cvpos":0.7541}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-08T16:00:00.000Z","pb":0.239,"sp":0.187,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2138,"q2v":0.181,"cvpos":0.7554}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-05T16:00:00.000Z","pb":0.249,"sp":0.195,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2123,"q2v":0.1814,"cvpos":0.8211}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.249,"sp":0.195,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2123,"q2v":0.181,"cvpos":0.8225}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.249,"sp":0.195,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2123,"q2v":0.181,"cvpos":0.8236}},"lxr_fc_rights":0.19},{"stockId":1000000000000840,"date":"2026-02-02T16:00:00.000Z","pb":0.249,"sp":0.195,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2123,"q2v":0.181,"cvpos":0.8247}},"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.249,"sp":0.195,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2123,"q2v":0.181,"cvpos":0.8261}},"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.252,"sp":0.197,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2123,"q2v":0.181,"cvpos":0.8374}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-28T16:00:00.000Z","pb":0.252,"sp":0.197,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2123,"q2v":0.181,"cvpos":0.8388}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-27T16:00:00.000Z","pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2123,"q2v":0.181,"cvpos":0.8412}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-26T16:00:00.000Z","pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.2473,"q5v":0.2123,"q2v":0.181,"cvpos":0.8424}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.2469,"q5v":0.2123,"q2v":0.181,"cvpos":0.8438}},"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.2451,"q5v":0.212,"q2v":0.181,"cvpos":0.8451}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.2451,"q5v":0.212,"q2v":0.181,"cvpos":0.8463}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-20T16:00:00.000Z","pb":0.256,"sp":0.2,"statistics":{"pb":{"q8v":0.2429,"q5v":0.212,"q2v":0.181,"cvpos":0.8542}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.285,"sp":0.223,"statistics":{"pb":{"q8v":0.2429,"q5v":0.212,"q2v":0.181,"cvpos":0.9536}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.249,"sp":0.195,"statistics":{"pb":{"q8v":0.2429,"q5v":0.212,"q2v":0.181,"cvpos":0.839}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.249,"sp":0.195,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2116,"q2v":0.181,"cvpos":0.8408}},"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.256,"sp":0.2,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2112,"q2v":0.181,"cvpos":0.8571}},"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.256,"sp":0.2,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2112,"q2v":0.181,"cvpos":0.8583}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.266,"sp":0.208,"statistics":{"pb":{"q8v":0.2429,"q5v":0.211,"q2v":0.181,"cvpos":0.884}},"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.258,"sp":0.202,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2108,"q2v":0.181,"cvpos":0.8622}},"lxr_fc_rights":0.2},{"stockId":1000000000000840,"date":"2026-01-08T16:00:00.000Z","pb":0.251,"sp":0.196,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2108,"q2v":0.1805,"cvpos":0.8517}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.284,"sp":0.222,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2104,"q2v":0.1805,"cvpos":0.9537}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.26,"sp":0.203,"statistics":{"pb":{"q8v":0.2418,"q5v":0.21,"q2v":0.1805,"cvpos":0.8665}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.252,"sp":0.197,"statistics":{"pb":{"q8v":0.2418,"q5v":0.21,"q2v":0.1805,"cvpos":0.8568}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2418,"q5v":0.21,"q2v":0.1805,"cvpos":0.9468}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.275,"sp":0.215,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2098,"q2v":0.1792,"cvpos":0.9184}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.23,"sp":0.18,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2098,"q2v":0.1792,"cvpos":0.7084}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.28,"sp":0.219,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2098,"q2v":0.1792,"cvpos":0.9468}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.315,"sp":0.246,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2098,"q2v":0.1789,"cvpos":0.9877}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.32,"sp":0.25,"statistics":{"pb":{"q8v":0.2396,"q5v":0.2098,"q2v":0.1778,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.326,"sp":0.255,"statistics":{"pb":{"q8v":0.2396,"q5v":0.2098,"q2v":0.1778,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.326,"sp":0.255,"statistics":{"pb":{"q8v":0.2393,"q5v":0.2098,"q2v":0.1777,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.326,"sp":0.255,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2098,"q2v":0.1777,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.326,"sp":0.255,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2098,"q2v":0.1777,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.326,"sp":0.255,"statistics":{"pb":{"q8v":0.2385,"q5v":0.2098,"q2v":0.1777,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.326,"sp":0.255,"statistics":{"pb":{"q8v":0.2382,"q5v":0.2098,"q2v":0.1777,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.326,"sp":0.255,"statistics":{"pb":{"q8v":0.2382,"q5v":0.2098,"q2v":0.1777,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.315,"sp":0.246,"statistics":{"pb":{"q8v":0.238,"q5v":0.2098,"q2v":0.1777,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.301,"sp":0.235,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2092,"q2v":0.1777,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.304,"sp":0.238,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2087,"q2v":0.1777,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.306,"sp":0.239,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2087,"q2v":0.1777,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.304,"sp":0.238,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2083,"q2v":0.1777,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.304,"sp":0.238,"statistics":{"pb":{"q8v":0.2374,"q5v":0.207,"q2v":0.1768,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.306,"sp":0.239,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2067,"q2v":0.1768,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.296,"sp":0.231,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2067,"q2v":0.1768,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.287,"sp":0.224,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2067,"q2v":0.1768,"cvpos":0.9795}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.288,"sp":0.225,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2067,"q2v":0.1768,"cvpos":0.9823}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.283,"sp":0.221,"statistics":{"pb":{"q8v":0.2374,"q5v":0.2067,"q2v":0.1768,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2067,"q2v":0.1768,"cvpos":0.9755}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2067,"q2v":0.1768,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.258,"sp":0.202,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2067,"q2v":0.1768,"cvpos":0.9004}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.288,"sp":0.225,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2065,"q2v":0.1768,"cvpos":0.9836}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.271,"sp":0.212,"statistics":{"pb":{"q8v":0.2363,"q5v":0.2063,"q2v":0.1767,"cvpos":0.9415}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.285,"sp":0.223,"statistics":{"pb":{"q8v":0.2361,"q5v":0.2063,"q2v":0.1767,"cvpos":0.9823}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.301,"sp":0.235,"statistics":{"pb":{"q8v":0.2361,"q5v":0.2063,"q2v":0.1767,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":0.2352,"q5v":0.2063,"q2v":0.1767,"cvpos":0.9359}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":0.2346,"q5v":0.2063,"q2v":0.1767,"cvpos":0.9372}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.266,"sp":0.208,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2062,"q2v":0.1765,"cvpos":0.9293}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.26,"sp":0.203,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2057,"q2v":0.1765,"cvpos":0.9116}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.293,"sp":0.229,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2054,"q2v":0.1765,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.297,"sp":0.232,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2051,"q2v":0.1765,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.281,"sp":0.22,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2042,"q2v":0.1758,"cvpos":0.985}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2031,"q2v":0.1758,"cvpos":0.9429}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.292,"sp":0.228,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2029,"q2v":0.1758,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.294,"sp":0.23,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2029,"q2v":0.1758,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.275,"sp":0.215,"statistics":{"pb":{"q8v":0.2339,"q5v":0.2029,"q2v":0.1758,"cvpos":0.9618}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.278,"sp":0.217,"statistics":{"pb":{"q8v":0.2339,"q5v":0.2029,"q2v":0.1758,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.275,"sp":0.215,"statistics":{"pb":{"q8v":0.2339,"q5v":0.2029,"q2v":0.1758,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.267,"sp":0.209,"statistics":{"pb":{"q8v":0.233,"q5v":0.2029,"q2v":0.1758,"cvpos":0.9456}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.233,"q5v":0.2029,"q2v":0.1758,"cvpos":0.9183}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2029,"q2v":0.1758,"cvpos":0.9196}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.242,"sp":0.189,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2022,"q2v":0.1758,"cvpos":0.8587}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.242,"sp":0.189,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2018,"q2v":0.1758,"cvpos":0.8601}},"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.242,"sp":0.189,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2018,"q2v":0.1758,"cvpos":0.8612}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.242,"sp":0.189,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2018,"q2v":0.1758,"cvpos":0.8624}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.239,"sp":0.187,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2018,"q2v":0.1758,"cvpos":0.8569}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.239,"sp":0.187,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2011,"q2v":0.1758,"cvpos":0.8587}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.238,"sp":0.186,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2011,"q2v":0.1758,"cvpos":0.8546}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2011,"q2v":0.1758,"cvpos":0.9211}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.264,"sp":0.206,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2011,"q2v":0.1758,"cvpos":0.9332}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.193,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.8856}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.262,"sp":0.205,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.264,"sp":0.206,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9348}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.267,"sp":0.209,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9469}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.271,"sp":0.212,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9565}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.276,"sp":0.216,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9715}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.276,"sp":0.216,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.276,"sp":0.216,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.273,"sp":0.213,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.266,"sp":0.208,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9525}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.276,"sp":0.216,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9756}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9592}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.278,"sp":0.217,"statistics":{"pb":{"q8v":0.2308,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.262,"sp":0.205,"statistics":{"pb":{"q8v":0.2304,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9456}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.262,"sp":0.205,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9471}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.279,"sp":0.218,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9824}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.279,"sp":0.218,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":0.2297,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":0.2292,"q5v":0.2011,"q2v":0.1754,"cvpos":0.966}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.271,"sp":0.212,"statistics":{"pb":{"q8v":0.2292,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9688}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.275,"sp":0.215,"statistics":{"pb":{"q8v":0.2292,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.275,"sp":0.215,"statistics":{"pb":{"q8v":0.2292,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.292,"sp":0.228,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.266,"sp":0.208,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9687}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.274,"sp":0.214,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9742}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.274,"sp":0.214,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.278,"sp":0.217,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.274,"sp":0.214,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9782}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000840,"pb":0.279,"sp":0.218,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.962}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.256,"sp":0.2,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.279,"sp":0.218,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9878}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.275,"sp":0.215,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.289,"sp":0.226,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.287,"sp":0.224,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.289,"sp":0.226,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.279,"sp":0.218,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.268,"sp":0.209,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2011,"q2v":0.1754,"cvpos":0.985}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.275,"sp":0.215,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.301,"sp":0.235,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.302,"sp":0.236,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2011,"q2v":0.1754,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.296,"sp":0.231,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.262,"sp":0.205,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2011,"q2v":0.1754,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.297,"sp":0.232,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2011,"q2v":0.1754,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.255,"sp":0.199,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2008,"q2v":0.1741,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.274,"sp":0.214,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2,"q2v":0.174,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.265,"sp":0.207,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2,"q2v":0.174,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.265,"sp":0.207,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2,"q2v":0.174,"cvpos":0.9877}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.265,"sp":0.207,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2,"q2v":0.174,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000840,"pb":0.265,"sp":0.207,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2,"q2v":0.174,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.265,"sp":0.207,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2,"q2v":0.174,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.265,"sp":0.207,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2,"q2v":0.174,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.268,"sp":0.209,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2,"q2v":0.174,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":0.2277,"q5v":0.2,"q2v":0.174,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.278,"sp":0.217,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2,"q2v":0.174,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.26,"sp":0.203,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2,"q2v":0.174,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.282,"sp":0.22,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2,"q2v":0.174,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.277,"sp":0.216,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2,"q2v":0.174,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.23,"sp":0.18,"statistics":{"pb":{"q8v":0.2267,"q5v":0.2,"q2v":0.174,"cvpos":0.861}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.224,"sp":0.175,"statistics":{"pb":{"q8v":0.2263,"q5v":0.199,"q2v":0.174,"cvpos":0.7717}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.174,"statistics":{"pb":{"q8v":0.2263,"q5v":0.199,"q2v":0.174,"cvpos":0.7446}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.225,"sp":0.176,"statistics":{"pb":{"q8v":0.2263,"q5v":0.199,"q2v":0.174,"cvpos":0.7932}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.225,"sp":0.176,"statistics":{"pb":{"q8v":0.2263,"q5v":0.199,"q2v":0.174,"cvpos":0.7943}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.214,"sp":0.167,"statistics":{"pb":{"q8v":0.2263,"q5v":0.199,"q2v":0.1732,"cvpos":0.6621}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.216,"sp":0.169,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1989,"q2v":0.1732,"cvpos":0.6916}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.205,"sp":0.16,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1989,"q2v":0.1732,"cvpos":0.5747}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.209,"sp":0.163,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1989,"q2v":0.1732,"cvpos":0.6014}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.168,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1989,"q2v":0.1732,"cvpos":0.6703}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.173,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1989,"q2v":0.1732,"cvpos":0.7439}},"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.164,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1987,"q2v":0.1732,"cvpos":0.6264}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.164,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1987,"q2v":0.1732,"cvpos":0.6277}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.214,"sp":0.167,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1987,"q2v":0.1732,"cvpos":0.668}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.216,"sp":0.169,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1987,"q2v":0.1732,"cvpos":0.6935}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.22,"sp":0.172,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1972,"q2v":0.1732,"cvpos":0.7337}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.173,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1967,"q2v":0.1732,"cvpos":0.7459}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.228,"sp":0.178,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1967,"q2v":0.1732,"cvpos":0.8245}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.228,"sp":0.178,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1967,"q2v":0.1732,"cvpos":0.8256}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.228,"sp":0.178,"statistics":{"pb":{"q8v":0.2258,"q5v":0.1967,"q2v":0.1732,"cvpos":0.827}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.228,"sp":0.178,"statistics":{"pb":{"q8v":0.2258,"q5v":0.1959,"q2v":0.1732,"cvpos":0.8288}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.229,"sp":0.179,"statistics":{"pb":{"q8v":0.2252,"q5v":0.1958,"q2v":0.1732,"cvpos":0.8451}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.229,"sp":0.179,"statistics":{"pb":{"q8v":0.2252,"q5v":0.1958,"q2v":0.1732,"cvpos":0.8463}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.229,"sp":0.179,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1958,"q2v":0.1732,"cvpos":0.8474}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.229,"sp":0.179,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1958,"q2v":0.1732,"cvpos":0.8488}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.218,"sp":0.17,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1955,"q2v":0.1732,"cvpos":0.7378}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.218,"sp":0.17,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1939,"q2v":0.1732,"cvpos":0.7391}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.218,"sp":0.17,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1939,"q2v":0.1732,"cvpos":0.7401}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.219,"sp":0.171,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1939,"q2v":0.1732,"cvpos":0.7439}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.224,"sp":0.175,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1939,"q2v":0.1732,"cvpos":0.7861}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.164,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1939,"q2v":0.1731,"cvpos":0.6522}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.211,"sp":0.165,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1939,"q2v":0.1731,"cvpos":0.6603}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.204,"sp":0.159,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1938,"q2v":0.1731,"cvpos":0.6068}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.206,"sp":0.161,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1936,"q2v":0.1731,"cvpos":0.609}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.207,"sp":0.162,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1936,"q2v":0.1731,"cvpos":0.6303}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.209,"sp":0.163,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1934,"q2v":0.1731,"cvpos":0.634}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.196,"sp":0.153,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1933,"q2v":0.1731,"cvpos":0.5211}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.15,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1933,"q2v":0.1731,"cvpos":0.4782}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.15,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1933,"q2v":0.1731,"cvpos":0.4789}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.15,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1933,"q2v":0.1731,"cvpos":0.4802}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.15,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1933,"q2v":0.1731,"cvpos":0.483}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.193,"sp":0.151,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1933,"q2v":0.1731,"cvpos":0.4993}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.193,"sp":0.151,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1933,"q2v":0.1731,"cvpos":0.5}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.193,"sp":0.151,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1933,"q2v":0.1731,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.17,"sp":0.133,"statistics":{"pb":{"q8v":0.2249,"q5v":0.193,"q2v":0.1731,"cvpos":0.1692}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.17,"sp":0.133,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1924,"q2v":0.1731,"cvpos":0.1687}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.17,"sp":0.133,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1924,"q2v":0.1731,"cvpos":0.1687}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.17,"sp":0.133,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1927,"q2v":0.1731,"cvpos":0.1689}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.186,"sp":0.145,"statistics":{"pb":{"q8v":0.2249,"q5v":0.193,"q2v":0.1731,"cvpos":0.4052}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.186,"sp":0.145,"statistics":{"pb":{"q8v":0.2249,"q5v":0.193,"q2v":0.1731,"cvpos":0.4052}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.186,"sp":0.145,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.4041}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.186,"sp":0.145,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.4046}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.137,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1932,"q2v":0.1731,"cvpos":0.2415}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.191,"sp":0.149,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1933,"q2v":0.1731,"cvpos":0.4645}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.197,"sp":0.154,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.5279}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.186,"sp":0.145,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.4033}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.174,"sp":0.136,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.2251}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.166,"sp":0.13,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.1201}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.164,"sp":0.128,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.0952}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.151,"sp":0.118,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.151,"sp":0.118,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.155,"sp":0.121,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1731,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.165,"sp":0.129,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.106}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.16,"sp":0.125,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.0612}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.161,"sp":0.126,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.0695}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.131,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.172,"sp":0.134,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.1741}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.172,"sp":0.134,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.1741}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.179,"sp":0.14,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.3052}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.131,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.131,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.174,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.15,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.174,"cvpos":0.4789}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.15,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.174,"cvpos":0.4796}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.141,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.174,"cvpos":0.3097}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.141,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.174,"cvpos":0.3097}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.166,"sp":0.15,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.1075}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.16,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.2571}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.219,"sp":0.198,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.7452}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.205,"sp":0.186,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.6126}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.192,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.6671}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1931,"q2v":0.1732,"cvpos":0.8803}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.202,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1931,"q2v":0.1732,"cvpos":0.7782}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.202,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1931,"q2v":0.1732,"cvpos":0.7793}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.23,"sp":0.208,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1931,"q2v":0.1732,"cvpos":0.8581}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1929,"q2v":0.1732,"cvpos":0.8813}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.9238}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.183,"sp":0.166,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.3823}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.199,"sp":0.18,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.5422}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.199,"sp":0.18,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.543}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.184,"sp":0.167,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.4011}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.183,"sp":0.166,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.3878}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.184,"sp":0.167,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.4041}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.179,"sp":0.162,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.3229}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.178,"sp":0.161,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.3151}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.178,"sp":0.161,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.3151}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.16,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.2776}},"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.16,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.2789}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.16,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.2793}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.188,"sp":0.17,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.4256}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.2,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1731,"cvpos":0.7558}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1728,"cvpos":0.9483}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1712,"cvpos":0.9497}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1922,"q2v":0.1712,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.245,"sp":0.222,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1919,"q2v":0.1712,"cvpos":0.9618}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.245,"sp":0.222,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1916,"q2v":0.1712,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1915,"q2v":0.1712,"cvpos":0.9646}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1915,"q2v":0.1712,"cvpos":0.966}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1915,"q2v":0.1712,"cvpos":0.9673}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1915,"q2v":0.1712,"cvpos":0.9686}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1915,"q2v":0.1712,"cvpos":0.97}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1914,"q2v":0.1712,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1914,"q2v":0.1712,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.223,"q5v":0.1914,"q2v":0.1712,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.223,"q5v":0.1912,"q2v":0.1712,"cvpos":0.9754}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.223,"q5v":0.1911,"q2v":0.1703,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.251,"sp":0.227,"statistics":{"pb":{"q8v":0.223,"q5v":0.1911,"q2v":0.1703,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.252,"sp":0.228,"statistics":{"pb":{"q8v":0.223,"q5v":0.1909,"q2v":0.17,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.223,"q5v":0.1906,"q2v":0.1698,"cvpos":0.9075}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.223,"q5v":0.1906,"q2v":0.1695,"cvpos":0.9088}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.223,"q5v":0.1905,"q2v":0.1695,"cvpos":0.9101}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.223,"q5v":0.1905,"q2v":0.1695,"cvpos":0.9113}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.223,"q5v":0.1905,"q2v":0.1695,"cvpos":0.9127}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.223,"q5v":0.1905,"q2v":0.1695,"cvpos":0.9143}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.223,"q5v":0.1904,"q2v":0.1687,"cvpos":0.898}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1904,"q2v":0.1687,"cvpos":0.8992}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2212,"q5v":0.1904,"q2v":0.1687,"cvpos":0.9004}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2212,"q5v":0.1904,"q2v":0.1687,"cvpos":0.9018}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2212,"q5v":0.1904,"q2v":0.1686,"cvpos":0.9034}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2208,"q5v":0.1904,"q2v":0.1686,"cvpos":0.9048}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2208,"q5v":0.1904,"q2v":0.1686,"cvpos":0.906}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2208,"q5v":0.1904,"q2v":0.1686,"cvpos":0.9072}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2208,"q5v":0.1902,"q2v":0.1686,"cvpos":0.9086}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2199,"q5v":0.1897,"q2v":0.1686,"cvpos":0.9102}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1894,"q2v":0.1686,"cvpos":0.9116}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1894,"q2v":0.1686,"cvpos":0.9128}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1893,"q2v":0.1686,"cvpos":0.9155}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.232,"sp":0.21,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1893,"q2v":0.1676,"cvpos":0.9171}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.233,"sp":0.211,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1893,"q2v":0.1676,"cvpos":0.9184}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.233,"sp":0.211,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1893,"q2v":0.1676,"cvpos":0.9197}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.234,"sp":0.212,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1893,"q2v":0.1676,"cvpos":0.9254}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.234,"sp":0.212,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1891,"q2v":0.1676,"cvpos":0.9267}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.234,"sp":0.212,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1888,"q2v":0.1676,"cvpos":0.928}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.234,"sp":0.212,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1887,"q2v":0.1676,"cvpos":0.9293}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.234,"sp":0.212,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1884,"q2v":0.1676,"cvpos":0.9306}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.234,"sp":0.212,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1882,"q2v":0.1676,"cvpos":0.9322}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.234,"sp":0.212,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1882,"q2v":0.1676,"cvpos":0.9335}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.234,"sp":0.212,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1882,"q2v":0.1676,"cvpos":0.9348}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.23,"sp":0.208,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1882,"q2v":0.1676,"cvpos":0.9265}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.235,"sp":0.213,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1881,"q2v":0.1676,"cvpos":0.9374}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2176,"q5v":0.188,"q2v":0.1676,"cvpos":0.9484}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.238,"sp":0.216,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1879,"q2v":0.1676,"cvpos":0.9634}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.24,"sp":0.217,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1877,"q2v":0.1676,"cvpos":0.966}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.24,"sp":0.217,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1877,"q2v":0.1676,"cvpos":0.9673}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.242,"sp":0.219,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1877,"q2v":0.1676,"cvpos":0.9687}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.242,"sp":0.219,"statistics":{"pb":{"q8v":0.2164,"q5v":0.187,"q2v":0.1676,"cvpos":0.9701}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2154,"q5v":0.187,"q2v":0.1676,"cvpos":0.9715}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2154,"q5v":0.187,"q2v":0.1676,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2154,"q5v":0.187,"q2v":0.1676,"cvpos":0.9823}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1865,"q2v":0.1676,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2154,"q5v":0.186,"q2v":0.1676,"cvpos":0.9851}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2154,"q5v":0.186,"q2v":0.1676,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9878}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.247,"sp":0.224,"statistics":{"pb":{"q8v":0.2154,"q5v":0.186,"q2v":0.1676,"cvpos":0.9919}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.248,"sp":0.225,"statistics":{"pb":{"q8v":0.2154,"q5v":0.186,"q2v":0.1676,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.248,"sp":0.225,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.248,"sp":0.225,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2153,"q5v":0.186,"q2v":0.1676,"cvpos":0.9756}},"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2142,"q5v":0.186,"q2v":0.1676,"cvpos":0.9769}},"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2142,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9783}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2142,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1859,"q2v":0.1676,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2128,"q5v":0.186,"q2v":0.1676,"cvpos":0.9824}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.237,"sp":0.215,"statistics":{"pb":{"q8v":0.2128,"q5v":0.186,"q2v":0.1676,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.2,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1859,"q2v":0.1676,"cvpos":0.8614}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.2,"statistics":{"pb":{"q8v":0.2128,"q5v":0.186,"q2v":0.1676,"cvpos":0.8657}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.2,"statistics":{"pb":{"q8v":0.2128,"q5v":0.186,"q2v":0.1676,"cvpos":0.867}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.23,"sp":0.208,"statistics":{"pb":{"q8v":0.2123,"q5v":0.186,"q2v":0.1676,"cvpos":0.9729}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.23,"sp":0.208,"statistics":{"pb":{"q8v":0.2123,"q5v":0.186,"q2v":0.1676,"cvpos":0.9742}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.216,"sp":0.196,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1859,"q2v":0.1676,"cvpos":0.8438}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.216,"sp":0.196,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1859,"q2v":0.1676,"cvpos":0.8449}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.243,"sp":0.22,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.248,"sp":0.225,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.231,"sp":0.209,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9782}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.25,"sp":0.226,"statistics":{"pb":{"q8v":0.2121,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.25,"sp":0.226,"statistics":{"pb":{"q8v":0.212,"q5v":0.1859,"q2v":0.1676,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.236,"sp":0.214,"statistics":{"pb":{"q8v":0.212,"q5v":0.1859,"q2v":0.1676,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.2,"statistics":{"pb":{"q8v":0.212,"q5v":0.1859,"q2v":0.1676,"cvpos":0.8832}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.214,"sp":0.194,"statistics":{"pb":{"q8v":0.212,"q5v":0.1859,"q2v":0.1676,"cvpos":0.8299}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.214,"sp":0.194,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1676,"cvpos":0.8311}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.195,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1859,"q2v":0.1676,"cvpos":0.8342}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.195,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1855,"q2v":0.1676,"cvpos":0.8356}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1855,"q2v":0.1676,"cvpos":0.7796}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1855,"q2v":0.1676,"cvpos":0.7807}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1855,"q2v":0.1676,"cvpos":0.782}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1855,"q2v":0.1676,"cvpos":0.7837}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1853,"q2v":0.1676,"cvpos":0.785}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.7861}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.7875}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.7894}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.7908}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.7918}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.7929}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.7943}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.7965}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.21,"sp":0.19,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.7976}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.199,"sp":0.18,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.6721}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.214,"sp":0.194,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.8354}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.22,"sp":0.194,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1851,"q2v":0.1676,"cvpos":0.8833}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.179,"statistics":{"pb":{"q8v":0.2078,"q5v":0.1851,"q2v":0.1676,"cvpos":0.749}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.179,"statistics":{"pb":{"q8v":0.2078,"q5v":0.1851,"q2v":0.1676,"cvpos":0.75}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.179,"statistics":{"pb":{"q8v":0.2078,"q5v":0.1851,"q2v":0.1676,"cvpos":0.751}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.2078,"q5v":0.1846,"q2v":0.1676,"cvpos":0.8381}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.179,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1846,"q2v":0.1676,"cvpos":0.7544}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.179,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1846,"q2v":0.1676,"cvpos":0.7558}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.202,"sp":0.178,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7514}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.202,"sp":0.178,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7524}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.202,"sp":0.178,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7537}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.227,"sp":0.2,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1676,"cvpos":0.9389}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1845,"q2v":0.1676,"cvpos":0.8412}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.784}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.785}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7864}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7883}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7897}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7908}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7918}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.211,"sp":0.186,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8054}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.211,"sp":0.186,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8033}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000840,"pb":0.211,"sp":0.186,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8046}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.211,"sp":0.186,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8057}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.187,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8122}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.17,"sp":0.15,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.2286}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.17,"sp":0.15,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.228}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.187,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8141}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.187,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8152}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.187,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8163}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8422}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1842,"q2v":0.1676,"cvpos":0.844}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8453}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8465}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8476}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.849}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8507}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.218,"sp":0.192,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.8847}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.179,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7813}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.179,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7823}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.179,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7837}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.179,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.7856}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.156,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.3664}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.156,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.3668}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.156,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1842,"q2v":0.1676,"cvpos":0.3673}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.156,"statistics":{"pb":{"q8v":0.2045,"q5v":0.185,"q2v":0.1676,"cvpos":0.3664}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.156,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1851,"q2v":0.1676,"cvpos":0.3664}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.156,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1851,"q2v":0.1676,"cvpos":0.3668}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.156,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1851,"q2v":0.1676,"cvpos":0.3673}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.156,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1851,"q2v":0.1676,"cvpos":0.3673}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.156,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1851,"q2v":0.1676,"cvpos":0.3664}},"lxr_fc_rights":0.16},{"pb":0.177,"sp":0.156,"stockId":1000000000000840,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2045,"q5v":0.1851,"q2v":0.1676,"cvpos":0.3664}},"lxr_fc_rights":0.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.154,"sp":0.136,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1851,"q2v":0.1676,"cvpos":0.0516}},"lxr_fc_rights":0.14},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.154,"sp":0.136,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1851,"q2v":0.1676,"cvpos":0.0517}},"lxr_fc_rights":0.14},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.154,"sp":0.136,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1851,"q2v":0.1676,"cvpos":0.0517}},"lxr_fc_rights":0.14},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.154,"sp":0.136,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1851,"q2v":0.1676,"cvpos":0.0516}},"lxr_fc_rights":0.14},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.154,"sp":0.136,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1851,"q2v":0.1676,"cvpos":0.0516}},"lxr_fc_rights":0.14},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.154,"sp":0.136,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1851,"q2v":0.1676,"cvpos":0.0517}},"lxr_fc_rights":0.14},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.154,"sp":0.136,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1851,"q2v":0.1686,"cvpos":0.0518}},"lxr_fc_rights":0.14},{"pb":0.154,"sp":0.136,"stockId":1000000000000840,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2067,"q5v":0.1855,"q2v":0.1686,"cvpos":0.0516}},"lxr_fc_rights":0.14},{"pb":0.156,"sp":0.138,"stockId":1000000000000840,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2067,"q5v":0.1855,"q2v":0.1686,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.156,"sp":0.138,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1855,"q2v":0.1686,"cvpos":0.0557}},"lxr_fc_rights":0.14},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.156,"sp":0.138,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1855,"q2v":0.1686,"cvpos":0.0558}},"lxr_fc_rights":0.14},{"pb":0.156,"sp":0.138,"stockId":1000000000000840,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2067,"q5v":0.1857,"q2v":0.1686,"cvpos":0.0558}},"lxr_fc_rights":0.14},{"pb":0.186,"sp":0.164,"stockId":1000000000000840,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5007}},"lxr_fc_rights":0.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.187,"sp":0.165,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5156}},"lxr_fc_rights":0.17},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.187,"sp":0.165,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5163}},"lxr_fc_rights":0.17},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.188,"sp":0.166,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.532}},"lxr_fc_rights":0.17},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.188,"sp":0.166,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.532}},"lxr_fc_rights":0.17},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.188,"sp":0.166,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5305}},"lxr_fc_rights":0.17},{"pb":0.188,"sp":0.166,"stockId":1000000000000840,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5305}},"lxr_fc_rights":0.17},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.188,"sp":0.166,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5313}},"lxr_fc_rights":0.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.189,"sp":0.167,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5361}},"lxr_fc_rights":0.17},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.189,"sp":0.167,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5361}},"lxr_fc_rights":0.17},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.189,"sp":0.167,"statistics":{"pb":{"q8v":0.2078,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5353}},"lxr_fc_rights":0.17},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.189,"sp":0.167,"statistics":{"pb":{"q8v":0.2078,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5353}},"lxr_fc_rights":0.17},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.189,"sp":0.167,"statistics":{"pb":{"q8v":0.2078,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5361}},"lxr_fc_rights":0.17},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.189,"sp":0.167,"statistics":{"pb":{"q8v":0.2078,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5361}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.189,"sp":0.167,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5346}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.168,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5685}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.168,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5693}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.168,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5701}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.186,"sp":0.164,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1686,"cvpos":0.502}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.168,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5672}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.169,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1686,"cvpos":0.5902}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.169,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1686,"cvpos":0.591}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.193,"sp":0.17,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1859,"q2v":0.1686,"cvpos":0.6101}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.169,"statistics":{"pb":{"q8v":0.2112,"q5v":0.186,"q2v":0.1686,"cvpos":0.5894}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.164,"sp":0.145,"statistics":{"pb":{"q8v":0.2112,"q5v":0.186,"q2v":0.1686,"cvpos":0.1341}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.164,"sp":0.145,"statistics":{"pb":{"q8v":0.2112,"q5v":0.186,"q2v":0.1686,"cvpos":0.1343}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.184,"sp":0.162,"statistics":{"pb":{"q8v":0.2112,"q5v":0.186,"q2v":0.1686,"cvpos":0.4552}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.184,"sp":0.162,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1864,"q2v":0.1686,"cvpos":0.4552}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.184,"sp":0.162,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1864,"q2v":0.1686,"cvpos":0.4539}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.184,"sp":0.162,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1864,"q2v":0.1686,"cvpos":0.4539}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.184,"sp":0.162,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1864,"q2v":0.1686,"cvpos":0.4545}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.184,"sp":0.162,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1864,"q2v":0.1686,"cvpos":0.4552}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.162,"sp":0.143,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1864,"q2v":0.1686,"cvpos":0.1005}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.162,"sp":0.143,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1869,"q2v":0.1687,"cvpos":0.1003}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.162,"sp":0.143,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1871,"q2v":0.1687,"cvpos":0.1003}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.162,"sp":0.143,"statistics":{"pb":{"q8v":0.2121,"q5v":0.1871,"q2v":0.1687,"cvpos":0.1004}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.162,"sp":0.143,"statistics":{"pb":{"q8v":0.2121,"q5v":0.1871,"q2v":0.1695,"cvpos":0.1005}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.162,"sp":0.143,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1874,"q2v":0.1698,"cvpos":0.1005}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.162,"sp":0.143,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1877,"q2v":0.1698,"cvpos":0.1004}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.161,"sp":0.142,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1877,"q2v":0.1703,"cvpos":0.0924}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.161,"sp":0.142,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1878,"q2v":0.1703,"cvpos":0.0925}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2123,"q5v":0.188,"q2v":0.1704,"cvpos":0.0623}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2123,"q5v":0.188,"q2v":0.1704,"cvpos":0.0624}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2123,"q5v":0.188,"q2v":0.1704,"cvpos":0.0625}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1882,"q2v":0.1712,"cvpos":0.0625}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1886,"q2v":0.1712,"cvpos":0.0623}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1886,"q2v":0.1712,"cvpos":0.0623}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1887,"q2v":0.1712,"cvpos":0.0624}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1888,"q2v":0.1712,"cvpos":0.0625}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1894,"q2v":0.1712,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1894,"q2v":0.1712,"cvpos":0.1491}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1894,"q2v":0.1712,"cvpos":0.1491}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1894,"q2v":0.1712,"cvpos":0.1493}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.173,"sp":0.155,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1894,"q2v":0.1712,"cvpos":0.2296}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.173,"sp":0.155,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1894,"q2v":0.1712,"cvpos":0.2296}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.173,"sp":0.155,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1712,"cvpos":0.229}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1712,"cvpos":0.1491}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1712,"cvpos":0.1493}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.185,"sp":0.166,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1727,"cvpos":0.4457}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.188,"sp":0.168,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1727,"cvpos":0.4715}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.17,"sp":0.152,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1727,"cvpos":0.1748}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.17,"sp":0.152,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1727,"cvpos":0.1748}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1727,"cvpos":0.3424}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.215,"q5v":0.1894,"q2v":0.1727,"cvpos":0.3429}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1894,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1894,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1897,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2154,"q5v":0.19,"q2v":0.1727,"cvpos":0.3424}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2154,"q5v":0.19,"q2v":0.1727,"cvpos":0.3429}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1904,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1904,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1904,"q2v":0.1727,"cvpos":0.3424}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1905,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1905,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1905,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1905,"q2v":0.1727,"cvpos":0.3424}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1905,"q2v":0.1727,"cvpos":0.3429}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.181,"sp":0.162,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1906,"q2v":0.1727,"cvpos":0.3419}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000840,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1906,"q2v":0.1727,"cvpos":0.3216}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1909,"q2v":0.1727,"cvpos":0.3026}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.174,"sp":0.156,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1911,"q2v":0.1727,"cvpos":0.2541}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1911,"q2v":0.1727,"cvpos":0.302}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1912,"q2v":0.1727,"cvpos":0.3012}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.177,"sp":0.158,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.3012}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5536}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.202,"sp":0.181,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.6508}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.172,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.517}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.172,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5156}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.172,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5156}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.172,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5156}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.172,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5163}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.172,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.517}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.192,"sp":0.172,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5156}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.193,"sp":0.173,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5305}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5563}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5856}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2176,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5864}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5848}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5848}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5848}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5856}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1914,"q2v":0.1727,"cvpos":0.5848}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2212,"q5v":0.1914,"q2v":0.1727,"cvpos":0.6052}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2212,"q5v":0.1914,"q2v":0.1727,"cvpos":0.6052}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.203,"sp":0.182,"statistics":{"pb":{"q8v":0.2212,"q5v":0.1914,"q2v":0.1727,"cvpos":0.6247}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.208,"sp":0.186,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1914,"q2v":0.1727,"cvpos":0.6856}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.191,"sp":0.171,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1914,"q2v":0.1727,"cvpos":0.4932}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1914,"q2v":0.1727,"cvpos":0.1493}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1915,"q2v":0.1727,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.191,"sp":0.171,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1915,"q2v":0.1727,"cvpos":0.4905}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.191,"sp":0.171,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1915,"q2v":0.1727,"cvpos":0.4905}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2227,"q5v":0.192,"q2v":0.1727,"cvpos":0.1491}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2227,"q5v":0.192,"q2v":0.1727,"cvpos":0.1493}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.188,"sp":0.168,"statistics":{"pb":{"q8v":0.2227,"q5v":0.192,"q2v":0.1727,"cvpos":0.4321}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.173,"sp":0.155,"statistics":{"pb":{"q8v":0.2227,"q5v":0.192,"q2v":0.1728,"cvpos":0.2182}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.173,"sp":0.155,"statistics":{"pb":{"q8v":0.2227,"q5v":0.192,"q2v":0.1728,"cvpos":0.2182}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.173,"sp":0.155,"statistics":{"pb":{"q8v":0.2227,"q5v":0.192,"q2v":0.1728,"cvpos":0.2182}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.173,"sp":0.155,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1925,"q2v":0.1727,"cvpos":0.2185}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1931,"q2v":0.1727,"cvpos":0.3043}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1931,"q2v":0.1728,"cvpos":0.3035}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.222,"sp":0.199,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1931,"q2v":0.1728,"cvpos":0.7927}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.211,"sp":0.189,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1931,"q2v":0.1728,"cvpos":0.6802}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1925,"q2v":0.1727,"cvpos":0.5441}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.2227,"q5v":0.192,"q2v":0.1727,"cvpos":0.5448}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.197,"sp":0.176,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1931,"q2v":0.1728,"cvpos":0.5434}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.189,"sp":0.169,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1931,"q2v":0.1728,"cvpos":0.435}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.157,"statistics":{"pb":{"q8v":0.223,"q5v":0.1931,"q2v":0.1728,"cvpos":0.2588}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.157,"statistics":{"pb":{"q8v":0.223,"q5v":0.1931,"q2v":0.1727,"cvpos":0.2592}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.157,"statistics":{"pb":{"q8v":0.223,"q5v":0.1931,"q2v":0.1727,"cvpos":0.2595}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.157,"statistics":{"pb":{"q8v":0.223,"q5v":0.1931,"q2v":0.1728,"cvpos":0.2588}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.157,"statistics":{"pb":{"q8v":0.223,"q5v":0.1931,"q2v":0.1728,"cvpos":0.2588}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.157,"statistics":{"pb":{"q8v":0.223,"q5v":0.1931,"q2v":0.1728,"cvpos":0.2588}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.157,"statistics":{"pb":{"q8v":0.223,"q5v":0.1931,"q2v":0.1727,"cvpos":0.2592}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.157,"statistics":{"pb":{"q8v":0.223,"q5v":0.1931,"q2v":0.1727,"cvpos":0.2595}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.175,"sp":0.157,"statistics":{"pb":{"q8v":0.223,"q5v":0.1932,"q2v":0.1728,"cvpos":0.2588}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.223,"q5v":0.1932,"q2v":0.1728,"cvpos":0.1491}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.169,"sp":0.151,"statistics":{"pb":{"q8v":0.223,"q5v":0.1934,"q2v":0.1731,"cvpos":0.164}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.169,"sp":0.151,"statistics":{"pb":{"q8v":0.223,"q5v":0.1935,"q2v":0.1731,"cvpos":0.1642}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.223,"q5v":0.1936,"q2v":0.1731,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.19,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1939,"q2v":0.1731,"cvpos":0.6829}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.19,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1939,"q2v":0.1731,"cvpos":0.6829}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1939,"q2v":0.1731,"cvpos":0.7967}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1938,"q2v":0.1731,"cvpos":0.7978}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.235,"sp":0.21,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1936,"q2v":0.1731,"cvpos":0.9198}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.198,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1939,"q2v":0.1731,"cvpos":0.7683}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.198,"statistics":{"pb":{"q8v":0.2235,"q5v":0.1939,"q2v":0.1731,"cvpos":0.7683}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.221,"sp":0.198,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1938,"q2v":0.1731,"cvpos":0.7693}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.7948}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1939,"q2v":0.1731,"cvpos":0.7927}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1939,"q2v":0.1731,"cvpos":0.7927}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.228,"sp":0.204,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1939,"q2v":0.1731,"cvpos":0.8645}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.228,"sp":0.204,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1938,"q2v":0.1731,"cvpos":0.8657}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.228,"sp":0.204,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.8668}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.19,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1939,"q2v":0.1731,"cvpos":0.6829}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.19,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1938,"q2v":0.1731,"cvpos":0.6839}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.19,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1938,"q2v":0.1731,"cvpos":0.6839}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.19,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.6848}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.19,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.6857}},"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.19,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1938,"q2v":0.1731,"cvpos":0.6839}},"lxr_fc_rights":0.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.212,"sp":0.19,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1938,"q2v":0.1731,"cvpos":0.6839}},"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.198,"sp":0.177,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1938,"q2v":0.1731,"cvpos":0.5278}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.199,"sp":0.178,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.534}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.199,"sp":0.178,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.534}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.199,"sp":0.178,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.534}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.199,"sp":0.178,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.534}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.199,"sp":0.178,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.5347}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.5504}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.5489}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1936,"q2v":0.1731,"cvpos":0.5489}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1936,"q2v":0.1731,"cvpos":0.5489}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000840,"pb":0.178,"sp":0.159,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1936,"q2v":0.1731,"cvpos":0.2871}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1936,"q2v":0.1731,"cvpos":0.549}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5476}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.2,"sp":0.179,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5476}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5584}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1938,"q2v":0.1731,"cvpos":0.5592}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1936,"q2v":0.1731,"cvpos":0.5599}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5577}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5577}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5584}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1938,"q2v":0.1731,"cvpos":0.5592}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5569}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5569}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5577}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5584}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5569}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5569}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000840,"pb":0.201,"sp":0.18,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5569}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.17,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1939,"q2v":0.1731,"cvpos":0.4423}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.17,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1939,"q2v":0.1731,"cvpos":0.4429}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000840,"pb":0.196,"sp":0.175,"statistics":{"pb":{"q8v":0.2252,"q5v":0.1939,"q2v":0.1731,"cvpos":0.5068}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.2252,"q5v":0.1939,"q2v":0.1731,"cvpos":0.7561}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.175,"statistics":{"pb":{"q8v":0.2258,"q5v":0.1939,"q2v":0.1731,"cvpos":0.4417}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.175,"statistics":{"pb":{"q8v":0.2258,"q5v":0.1939,"q2v":0.1731,"cvpos":0.4423}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.175,"statistics":{"pb":{"q8v":0.2258,"q5v":0.1939,"q2v":0.1731,"cvpos":0.4429}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000840,"pb":0.19,"sp":0.175,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1949,"q2v":0.1731,"cvpos":0.4417}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.205,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1949,"q2v":0.1731,"cvpos":0.7344}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.205,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1949,"q2v":0.1731,"cvpos":0.7344}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.205,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1949,"q2v":0.1731,"cvpos":0.7354}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.205,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1949,"q2v":0.1731,"cvpos":0.7364}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.205,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1949,"q2v":0.1731,"cvpos":0.7344}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.205,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1949,"q2v":0.1731,"cvpos":0.7344}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.205,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1949,"q2v":0.1731,"cvpos":0.7344}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.205,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1949,"q2v":0.1731,"cvpos":0.7354}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000840,"pb":0.223,"sp":0.205,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1949,"q2v":0.1731,"cvpos":0.7364}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000840,"pb":0.191,"sp":0.176,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1949,"q2v":0.1731,"cvpos":0.458}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000840,"pb":0.191,"sp":0.176,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1958,"q2v":0.1731,"cvpos":0.458}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000840,"pb":0.191,"sp":0.176,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1958,"q2v":0.1731,"cvpos":0.458}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000840,"pb":0.191,"sp":0.176,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1958,"q2v":0.1731,"cvpos":0.4586}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000840,"pb":0.196,"sp":0.18,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1958,"q2v":0.1731,"cvpos":0.4973}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":326860325,"t_y2y":-0.14371181904824865}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":370684000,"t_y2y":-0.15384018371157648}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":381717665,"t_y2y":-0.13517814656391808}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":438078000,"t_y2y":0.017191657727190404}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":416346629,"t_y2y":-0.06233364310618329}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-16T10:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":430674000,"t_y2y":-0.10166765745752636}}},"exchangeRate":1.0796,"influenceDate":"2023-08-16T10:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":426010690,"t_y2y":-0.1546206019270559}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-16T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":479415000,"t_y2y":-0.1591821487011928}}},"exchangeRate":1.171,"influenceDate":"2022-08-16T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000840},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":503928403,"t_y2y":-0.11638588755725182}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000840}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000840,"reportDate":"2026-04-30T14:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000840,"reportDate":"2025-04-30T10:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000840,"reportDate":"2024-04-29T13:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2657025602086193,"cvpos":0.7833787465940054,"minv":0.1510668612872053,"maxv":0.32623273202849734,"avgv":0.226826436832134,"maxpv":0.32623273202849734,"q2v":0.18590195194649184,"q5v":0.2230135888875369,"q8v":0.2685595769850561,"maxvd":"2025-12-22T16:00:00.000Z","minvd":"2025-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}