window.pageData = {"stock":{"name":"中教控股","stockCode":"00839","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000839,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0711,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0712,"q2v":0.0273,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0712,"q2v":0.0273,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000000839,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0716,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0718,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0718,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0718,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0718,"q2v":0.032,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0719,"q2v":0.0321,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.072,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000000839,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.072,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.072,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0721,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0727,"q2v":0.0328,"cvpos":0}},"lxr_fc_rights":1.82},{"stockId":1000000000000839,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0729,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0729,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":1000000000000839,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0729,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.073,"q2v":0.0331,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0731,"q2v":0.0335,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":1000000000000839,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0731,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0731,"q2v":0.0342,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0733,"q2v":0.0342,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0735,"q2v":0.0343,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":1000000000000839,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0736,"q2v":0.0344,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":1000000000000839,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0736,"q2v":0.0344,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000839,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0737,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0739,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000000839,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.074,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000000839,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0742,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":1000000000000839,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0743,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0743,"q2v":0.0349,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000000839,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.035,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.035,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.035,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000000839,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":1000000000000839,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0745,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0745,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0745,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":1000000000000839,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":1000000000000839,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0745,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":1000000000000839,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0745,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000000839,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0745,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.036,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0363,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0363,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0363,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":1000000000000839,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0363,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000000839,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000000839,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":1000000000000839,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000000839,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":1000000000000839,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000000839,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0371,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0371,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":1000000000000839,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0371,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000000839,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0372,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0373,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":1000000000000839,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0373,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0373,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0375,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000000839,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0375,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0375,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000000839,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000000839,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000000839,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000000839,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":1000000000000839,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":1000000000000839,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000000839,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000000839,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000000839,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000000839,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.03},{"stockId":1000000000000839,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000000839,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000000839,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000000839,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000000839,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":1000000000000839,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":1000000000000839,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":1000000000000839,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.21},{"stockId":1000000000000839,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0383,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0383,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0388,"sp":2.75,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.2098}},"lxr_fc_rights":2.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.039,"sp":2.74,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.2115}},"lxr_fc_rights":2.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0391,"sp":2.73,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.2128}},"lxr_fc_rights":2.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.04,"sp":2.67,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.2381}},"lxr_fc_rights":2.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0383,"sp":2.79,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1973}},"lxr_fc_rights":2.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0383,"sp":2.79,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1975}},"lxr_fc_rights":2.79},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0373,"sp":2.86,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1664}},"lxr_fc_rights":2.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0366,"sp":2.92,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1487}},"lxr_fc_rights":2.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0364,"sp":2.93,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1483}},"lxr_fc_rights":2.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.036,"sp":2.97,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.132}},"lxr_fc_rights":2.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0342,"sp":3.12,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.0817}},"lxr_fc_rights":3.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0342,"sp":3.12,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.0819}},"lxr_fc_rights":3.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0338,"sp":3.16,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.0791}},"lxr_fc_rights":3.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0372,"sp":2.87,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1673}},"lxr_fc_rights":2.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0363,"sp":2.94,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1429}},"lxr_fc_rights":2.94},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0366,"sp":2.92,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1526}},"lxr_fc_rights":2.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0363,"sp":2.94,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1432}},"lxr_fc_rights":2.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0357,"sp":2.99,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1214}},"lxr_fc_rights":2.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0358,"sp":2.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1265}},"lxr_fc_rights":2.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0358,"sp":2.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0384,"cvpos":0.1265}},"lxr_fc_rights":2.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0348,"sp":3.07,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.094}},"lxr_fc_rights":3.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0343,"sp":3.11,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0858}},"lxr_fc_rights":3.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0348,"sp":3.07,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0924}},"lxr_fc_rights":3.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0347,"sp":3.08,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0883}},"lxr_fc_rights":3.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0347,"sp":3.08,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0884}},"lxr_fc_rights":3.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0344,"sp":3.1,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0858}},"lxr_fc_rights":3.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0348,"sp":3.07,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0886}},"lxr_fc_rights":3.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0361,"sp":2.96,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1277}},"lxr_fc_rights":2.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.035,"sp":3.05,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0951}},"lxr_fc_rights":3.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0349,"sp":3.06,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0925}},"lxr_fc_rights":3.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0357,"sp":2.99,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1144}},"lxr_fc_rights":2.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.035,"sp":3.05,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.094}},"lxr_fc_rights":3.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0344,"sp":3.1,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.087}},"lxr_fc_rights":3.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0329,"sp":3.25,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0679}},"lxr_fc_rights":3.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.033,"sp":3.24,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0694}},"lxr_fc_rights":3.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0325,"sp":3.29,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0639}},"lxr_fc_rights":3.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0321,"sp":3.33,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0543}},"lxr_fc_rights":3.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0323,"sp":3.31,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0557}},"lxr_fc_rights":3.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0324,"sp":3.3,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0558}},"lxr_fc_rights":3.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0329,"sp":3.25,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0639}},"lxr_fc_rights":3.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0335,"sp":3.19,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0692}},"lxr_fc_rights":3.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0331,"sp":3.23,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0651}},"lxr_fc_rights":3.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0324,"sp":3.3,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0557}},"lxr_fc_rights":3.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0328,"sp":3.26,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0612}},"lxr_fc_rights":3.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.032,"sp":3.34,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0531}},"lxr_fc_rights":3.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0295,"sp":3.62,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0326}},"lxr_fc_rights":3.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0295,"sp":3.62,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0326}},"lxr_fc_rights":3.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0273,"sp":3.91,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.0163}},"lxr_fc_rights":3.91},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0318,"sp":3.36,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.0476}},"lxr_fc_rights":3.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0299,"sp":3.57,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.0313}},"lxr_fc_rights":3.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0305,"sp":3.5,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.038}},"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0373,"sp":2.86,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1508}},"lxr_fc_rights":2.86},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0376,"sp":2.84,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1619}},"lxr_fc_rights":2.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0381,"sp":2.8,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1757}},"lxr_fc_rights":2.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0379,"sp":2.82,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1703}},"lxr_fc_rights":2.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.038,"sp":2.81,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1753}},"lxr_fc_rights":2.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0386,"sp":2.77,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1929}},"lxr_fc_rights":2.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0381,"sp":2.8,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1796}},"lxr_fc_rights":2.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0377,"sp":2.83,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1717}},"lxr_fc_rights":2.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0377,"sp":2.83,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.173}},"lxr_fc_rights":2.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0375,"sp":2.85,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1658}},"lxr_fc_rights":2.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0376,"sp":2.84,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1739}},"lxr_fc_rights":2.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0371,"sp":2.88,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1551}},"lxr_fc_rights":2.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0358,"sp":2.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1213}},"lxr_fc_rights":2.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0354,"sp":3.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1049}},"lxr_fc_rights":3.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0356,"sp":3,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1128}},"lxr_fc_rights":3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0352,"sp":3.03,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1087}},"lxr_fc_rights":3.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0354,"sp":3.02,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1088}},"lxr_fc_rights":3.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.035,"sp":3.05,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1008}},"lxr_fc_rights":3.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0351,"sp":3.04,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1063}},"lxr_fc_rights":3.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0373,"sp":2.86,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1658}},"lxr_fc_rights":2.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.038,"sp":2.81,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1793}},"lxr_fc_rights":2.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0375,"sp":2.85,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1687}},"lxr_fc_rights":2.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0381,"sp":2.8,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1798}},"lxr_fc_rights":2.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0384,"sp":2.78,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.188}},"lxr_fc_rights":2.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0381,"sp":2.8,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1848}},"lxr_fc_rights":2.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.038,"sp":2.81,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1848}},"lxr_fc_rights":2.81},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0384,"sp":2.78,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1905}},"lxr_fc_rights":2.78},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0384,"sp":2.78,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1907}},"lxr_fc_rights":2.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0386,"sp":2.77,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1921}},"lxr_fc_rights":2.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0387,"sp":2.76,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.2024}},"lxr_fc_rights":2.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0386,"sp":2.77,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.197}},"lxr_fc_rights":2.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0371,"sp":2.88,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1728}},"lxr_fc_rights":2.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0371,"sp":2.88,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.173}},"lxr_fc_rights":2.88},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0366,"sp":2.92,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1662}},"lxr_fc_rights":2.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0362,"sp":2.95,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1563}},"lxr_fc_rights":2.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0356,"sp":3,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1359}},"lxr_fc_rights":3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0366,"sp":2.92,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1687}},"lxr_fc_rights":2.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0358,"sp":2.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1458}},"lxr_fc_rights":2.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0358,"sp":2.98,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1471}},"lxr_fc_rights":2.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0363,"sp":2.94,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1617}},"lxr_fc_rights":2.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0364,"sp":2.93,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1685}},"lxr_fc_rights":2.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0363,"sp":2.94,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1633}},"lxr_fc_rights":2.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0364,"sp":2.93,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1676}},"lxr_fc_rights":2.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0362,"sp":2.95,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1621}},"lxr_fc_rights":2.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0362,"sp":2.95,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1658}},"lxr_fc_rights":2.95},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0357,"sp":2.99,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1535}},"lxr_fc_rights":2.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0366,"sp":2.92,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1701}},"lxr_fc_rights":2.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0375,"sp":2.85,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1812}},"lxr_fc_rights":2.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0381,"sp":2.8,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.1907}},"lxr_fc_rights":2.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0381,"sp":2.8,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1943}},"lxr_fc_rights":2.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0386,"sp":2.77,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1984}},"lxr_fc_rights":2.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0386,"sp":2.77,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0386,"cvpos":0.1986}},"lxr_fc_rights":2.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0393,"sp":2.72,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0387,"cvpos":0.2139}},"lxr_fc_rights":2.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0393,"sp":2.72,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0383,"cvpos":0.2174}},"lxr_fc_rights":2.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0391,"sp":2.73,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0.2147}},"lxr_fc_rights":2.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0401,"sp":2.66,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0.2354}},"lxr_fc_rights":2.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0412,"sp":2.59,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0379,"cvpos":0.2439}},"lxr_fc_rights":2.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0419,"sp":2.55,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0378,"cvpos":0.2507}},"lxr_fc_rights":2.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0417,"sp":2.56,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0376,"cvpos":0.25}},"lxr_fc_rights":2.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0422,"sp":2.53,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0375,"cvpos":0.2622}},"lxr_fc_rights":2.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0409,"sp":2.61,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0375,"cvpos":0.2463}},"lxr_fc_rights":2.61},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0398,"sp":2.68,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0375,"cvpos":0.2357}},"lxr_fc_rights":2.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0398,"sp":2.68,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0374,"cvpos":0.2371}},"lxr_fc_rights":2.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0398,"sp":2.68,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0372,"cvpos":0.2405}},"lxr_fc_rights":2.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0393,"sp":2.72,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0371,"cvpos":0.231}},"lxr_fc_rights":2.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0387,"sp":2.76,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0371,"cvpos":0.2204}},"lxr_fc_rights":2.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0393,"sp":2.72,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0371,"cvpos":0.2302}},"lxr_fc_rights":2.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0394,"sp":2.71,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0369,"cvpos":0.2316}},"lxr_fc_rights":2.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0398,"sp":2.68,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2418}},"lxr_fc_rights":2.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0394,"sp":2.71,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2364}},"lxr_fc_rights":2.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0394,"sp":2.71,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2367}},"lxr_fc_rights":2.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0401,"sp":2.66,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2425}},"lxr_fc_rights":2.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0417,"sp":2.56,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2497}},"lxr_fc_rights":2.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0398,"sp":2.68,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2449}},"lxr_fc_rights":2.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0388,"sp":2.75,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2327}},"lxr_fc_rights":2.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0422,"sp":2.53,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2616}},"lxr_fc_rights":2.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0425,"sp":2.51,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2688}},"lxr_fc_rights":2.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0424,"sp":2.52,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2688}},"lxr_fc_rights":2.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.042,"sp":2.54,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2599}},"lxr_fc_rights":2.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.042,"sp":2.54,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2612}},"lxr_fc_rights":2.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0422,"sp":2.53,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2657}},"lxr_fc_rights":2.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0427,"sp":2.5,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2715}},"lxr_fc_rights":2.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0431,"sp":2.48,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2783}},"lxr_fc_rights":2.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0432,"sp":2.47,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2844}},"lxr_fc_rights":2.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0427,"sp":2.5,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2776}},"lxr_fc_rights":2.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0417,"sp":2.56,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2657}},"lxr_fc_rights":2.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0422,"sp":2.53,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2715}},"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0425,"sp":2.51,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0364,"cvpos":0.2756}},"lxr_fc_rights":2.51},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0427,"sp":2.5,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0362,"cvpos":0.2789}},"lxr_fc_rights":2.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0429,"sp":2.49,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0362,"cvpos":0.2807}},"lxr_fc_rights":2.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0432,"sp":2.47,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.0362,"cvpos":0.2838}},"lxr_fc_rights":2.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0431,"sp":2.48,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0746,"q2v":0.0361,"cvpos":0.2814}},"lxr_fc_rights":2.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0449,"sp":2.38,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.036,"cvpos":0.3034}},"lxr_fc_rights":2.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1215,"sp":2.44,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.036,"cvpos":0.9578}},"lxr_fc_rights":2.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.121,"sp":2.45,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.036,"cvpos":0.9577}},"lxr_fc_rights":2.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1266,"sp":2.34,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0746,"q2v":0.036,"cvpos":0.9809}},"lxr_fc_rights":2.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1245,"sp":2.38,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.036,"cvpos":0.9769}},"lxr_fc_rights":2.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.13,"sp":2.28,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0744,"q2v":0.036,"cvpos":0.9918}},"lxr_fc_rights":2.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1294,"sp":2.29,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0744,"q2v":0.036,"cvpos":0.9905}},"lxr_fc_rights":2.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1294,"sp":2.29,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0744,"q2v":0.036,"cvpos":0.9918}},"lxr_fc_rights":2.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1277,"sp":2.32,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0744,"q2v":0.036,"cvpos":0.9891}},"lxr_fc_rights":2.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1311,"sp":2.26,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0743,"q2v":0.036,"cvpos":0.9932}},"lxr_fc_rights":2.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1272,"sp":2.33,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0743,"q2v":0.036,"cvpos":0.9891}},"lxr_fc_rights":2.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1277,"sp":2.32,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0743,"q2v":0.036,"cvpos":0.9918}},"lxr_fc_rights":2.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1311,"sp":2.26,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.074,"q2v":0.036,"cvpos":0.9946}},"lxr_fc_rights":2.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1341,"sp":2.21,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.074,"q2v":0.036,"cvpos":0.9959}},"lxr_fc_rights":2.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1391,"sp":2.13,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.074,"q2v":0.036,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1385,"sp":2.14,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0739,"q2v":0.036,"cvpos":0.9986}},"lxr_fc_rights":2.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1432,"sp":2.07,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0737,"q2v":0.036,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1235,"sp":2.4,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0735,"q2v":0.036,"cvpos":0.9878}},"lxr_fc_rights":2.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.123,"sp":2.41,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0735,"q2v":0.036,"cvpos":0.9877}},"lxr_fc_rights":2.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000839,"dyr":0.124,"sp":2.39,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0735,"q2v":0.036,"cvpos":0.9918}},"lxr_fc_rights":2.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.124,"sp":2.39,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0734,"q2v":0.036,"cvpos":0.9932}},"lxr_fc_rights":2.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1195,"sp":2.48,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0732,"q2v":0.036,"cvpos":0.9782}},"lxr_fc_rights":2.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1185,"sp":2.5,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0732,"q2v":0.036,"cvpos":0.9755}},"lxr_fc_rights":2.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1228,"sp":2.49,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0732,"q2v":0.036,"cvpos":0.9891}},"lxr_fc_rights":2.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1238,"sp":2.47,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0731,"q2v":0.036,"cvpos":0.9918}},"lxr_fc_rights":2.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1209,"sp":2.53,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0731,"q2v":0.036,"cvpos":0.9836}},"lxr_fc_rights":2.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1199,"sp":2.55,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0729,"q2v":0.036,"cvpos":0.9837}},"lxr_fc_rights":2.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1176,"sp":2.6,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0729,"q2v":0.036,"cvpos":0.9769}},"lxr_fc_rights":2.59},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1167,"sp":2.62,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0729,"q2v":0.036,"cvpos":0.9755}},"lxr_fc_rights":2.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1154,"sp":2.65,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0729,"q2v":0.036,"cvpos":0.9727}},"lxr_fc_rights":2.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1163,"sp":2.63,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0727,"q2v":0.036,"cvpos":0.9754}},"lxr_fc_rights":2.62},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1158,"sp":2.64,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0725,"q2v":0.036,"cvpos":0.9755}},"lxr_fc_rights":2.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.119,"sp":2.57,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0725,"q2v":0.036,"cvpos":0.9823}},"lxr_fc_rights":2.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1172,"sp":2.61,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0724,"q2v":0.036,"cvpos":0.9782}},"lxr_fc_rights":2.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1176,"sp":2.6,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0723,"q2v":0.036,"cvpos":0.9795}},"lxr_fc_rights":2.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1195,"sp":2.56,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0722,"q2v":0.036,"cvpos":0.9836}},"lxr_fc_rights":2.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1185,"sp":2.58,"statistics":{"dyr":{"q8v":0.083,"q5v":0.072,"q2v":0.036,"cvpos":0.9823}},"lxr_fc_rights":2.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1185,"sp":2.58,"statistics":{"dyr":{"q8v":0.083,"q5v":0.072,"q2v":0.036,"cvpos":0.9837}},"lxr_fc_rights":2.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1223,"sp":2.5,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.072,"q2v":0.036,"cvpos":0.9905}},"lxr_fc_rights":2.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1258,"sp":2.43,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0719,"q2v":0.036,"cvpos":0.9945}},"lxr_fc_rights":2.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1258,"sp":2.43,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0718,"q2v":0.036,"cvpos":0.9959}},"lxr_fc_rights":2.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1258,"sp":2.43,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0718,"q2v":0.036,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1218,"sp":2.51,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0718,"q2v":0.036,"cvpos":0.9918}},"lxr_fc_rights":2.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1218,"sp":2.51,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0718,"q2v":0.036,"cvpos":0.9932}},"lxr_fc_rights":2.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000839,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0717,"q2v":0.036,"cvpos":0.9973}},"dyr":0.1238,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1209,"sp":2.53,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0716,"q2v":0.036,"cvpos":0.9945}},"lxr_fc_rights":2.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1228,"sp":2.49,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0713,"q2v":0.036,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1279,"sp":2.39,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0712,"q2v":0.036,"cvpos":1}},"lxr_fc_rights":2.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1274,"sp":2.4,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0712,"q2v":0.036,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1218,"sp":2.51,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0711,"q2v":0.036,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.1145,"sp":2.67,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0711,"q2v":0.036,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0876,"sp":3.49,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.071,"q2v":0.036,"cvpos":0.9347}},"lxr_fc_rights":3.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0884,"sp":3.46,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0708,"q2v":0.036,"cvpos":0.9565}},"lxr_fc_rights":3.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0881,"sp":3.47,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0707,"q2v":0.036,"cvpos":0.9496}},"lxr_fc_rights":3.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0902,"sp":3.39,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0707,"q2v":0.036,"cvpos":0.9714}},"lxr_fc_rights":3.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0879,"sp":3.48,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0706,"q2v":0.036,"cvpos":0.9454}},"lxr_fc_rights":3.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0886,"sp":3.45,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0703,"q2v":0.036,"cvpos":0.9619}},"lxr_fc_rights":3.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0874,"sp":3.5,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0702,"q2v":0.036,"cvpos":0.9388}},"lxr_fc_rights":3.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0876,"sp":3.49,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0701,"q2v":0.036,"cvpos":0.9428}},"lxr_fc_rights":3.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0884,"sp":3.46,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0701,"q2v":0.036,"cvpos":0.9604}},"lxr_fc_rights":3.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0902,"sp":3.39,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0701,"q2v":0.036,"cvpos":0.9727}},"lxr_fc_rights":3.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0886,"sp":3.45,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0701,"q2v":0.036,"cvpos":0.9645}},"lxr_fc_rights":3.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0902,"sp":3.39,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0699,"q2v":0.036,"cvpos":0.9741}},"lxr_fc_rights":3.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0924,"sp":3.31,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0699,"q2v":0.036,"cvpos":0.9796}},"lxr_fc_rights":3.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0927,"sp":3.3,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0698,"q2v":0.0359,"cvpos":0.981}},"lxr_fc_rights":3.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0935,"sp":3.27,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0697,"q2v":0.0359,"cvpos":0.9837}},"lxr_fc_rights":3.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0929,"sp":3.29,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0697,"q2v":0.0359,"cvpos":0.9836}},"lxr_fc_rights":3.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0935,"sp":3.27,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0696,"q2v":0.0359,"cvpos":0.985}},"lxr_fc_rights":3.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0947,"sp":3.23,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0695,"q2v":0.0358,"cvpos":0.9878}},"lxr_fc_rights":3.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.095,"sp":3.22,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0693,"q2v":0.0357,"cvpos":0.9891}},"lxr_fc_rights":3.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0977,"sp":3.13,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0692,"q2v":0.0357,"cvpos":0.9986}},"lxr_fc_rights":3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0962,"sp":3.18,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0692,"q2v":0.0357,"cvpos":0.9945}},"lxr_fc_rights":3.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0996,"sp":3.07,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.069,"q2v":0.0357,"cvpos":1}},"lxr_fc_rights":2.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0962,"sp":3.18,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0689,"q2v":0.0354,"cvpos":0.9973}},"lxr_fc_rights":3.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0959,"sp":3.19,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0688,"q2v":0.0352,"cvpos":0.9973}},"lxr_fc_rights":3.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0965,"sp":3.17,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0687,"q2v":0.0352,"cvpos":0.9986}},"lxr_fc_rights":3.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0953,"sp":3.21,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0687,"q2v":0.0352,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0971,"sp":3.15,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0686,"q2v":0.0351,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0944,"sp":3.24,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0686,"q2v":0.035,"cvpos":1}},"lxr_fc_rights":3.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0916,"sp":3.34,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0686,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0897,"sp":3.41,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0686,"q2v":0.0349,"cvpos":0.9946}},"lxr_fc_rights":3.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0897,"sp":3.41,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0685,"q2v":0.0349,"cvpos":0.9959}},"lxr_fc_rights":3.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0881,"sp":3.47,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0683,"q2v":0.0348,"cvpos":0.9851}},"lxr_fc_rights":3.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0881,"sp":3.47,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0683,"q2v":0.0348,"cvpos":0.9864}},"lxr_fc_rights":3.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0881,"sp":3.47,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0683,"q2v":0.0347,"cvpos":0.9878}},"lxr_fc_rights":3.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0899,"sp":3.4,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0681,"q2v":0.0345,"cvpos":0.9973}},"lxr_fc_rights":3.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0905,"sp":3.38,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0681,"q2v":0.0345,"cvpos":1}},"lxr_fc_rights":3.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0892,"sp":3.43,"statistics":{"dyr":{"q8v":0.081,"q5v":0.068,"q2v":0.0345,"cvpos":0.9959}},"lxr_fc_rights":3.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0874,"sp":3.5,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0679,"q2v":0.0345,"cvpos":0.981}},"lxr_fc_rights":3.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0866,"sp":3.53,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0678,"q2v":0.034,"cvpos":0.9714}},"lxr_fc_rights":3.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0852,"sp":3.59,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0678,"q2v":0.0338,"cvpos":0.9362}},"lxr_fc_rights":3.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0836,"sp":3.66,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0677,"q2v":0.0338,"cvpos":0.8996}},"lxr_fc_rights":3.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0815,"sp":3.75,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0676,"q2v":0.0338,"cvpos":0.8261}},"lxr_fc_rights":3.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0824,"sp":3.71,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0676,"q2v":0.0338,"cvpos":0.8503}},"lxr_fc_rights":3.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0829,"sp":3.69,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0675,"q2v":0.0338,"cvpos":0.8694}},"lxr_fc_rights":3.53},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0859,"sp":3.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0674,"q2v":0.0336,"cvpos":0.9512}},"lxr_fc_rights":3.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0876,"sp":3.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0673,"q2v":0.0336,"cvpos":0.9837}},"lxr_fc_rights":3.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0861,"sp":3.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0672,"q2v":0.0336,"cvpos":0.9633}},"lxr_fc_rights":3.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0864,"sp":3.54,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0672,"q2v":0.0336,"cvpos":0.9714}},"lxr_fc_rights":3.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0902,"sp":3.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0672,"q2v":0.0335,"cvpos":1}},"lxr_fc_rights":3.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0879,"sp":3.48,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0671,"q2v":0.0334,"cvpos":0.9891}},"lxr_fc_rights":3.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.084,"sp":3.64,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.067,"q2v":0.0334,"cvpos":0.924}},"lxr_fc_rights":3.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0805,"sp":3.8,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0669,"q2v":0.0334,"cvpos":0.8084}},"lxr_fc_rights":3.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0861,"sp":3.88,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0669,"q2v":0.0334,"cvpos":0.9673}},"lxr_fc_rights":3.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0884,"sp":3.78,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0667,"q2v":0.0332,"cvpos":0.9946}},"lxr_fc_rights":3.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0884,"sp":3.78,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0665,"q2v":0.0331,"cvpos":0.9959}},"lxr_fc_rights":3.62},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0852,"sp":3.92,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0664,"q2v":0.033,"cvpos":0.9498}},"lxr_fc_rights":3.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0852,"sp":3.92,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0663,"q2v":0.033,"cvpos":0.9511}},"lxr_fc_rights":3.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0863,"sp":3.87,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0663,"q2v":0.033,"cvpos":0.9755}},"lxr_fc_rights":3.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0877,"sp":3.81,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0663,"q2v":0.033,"cvpos":0.9905}},"lxr_fc_rights":3.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.087,"sp":3.84,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0663,"q2v":0.0328,"cvpos":0.9864}},"lxr_fc_rights":3.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0879,"sp":3.8,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0662,"q2v":0.0328,"cvpos":0.9946}},"lxr_fc_rights":3.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0852,"sp":3.92,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0661,"q2v":0.0328,"cvpos":0.9579}},"lxr_fc_rights":3.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0703,"sp":4.75,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0661,"q2v":0.0328,"cvpos":0.5755}},"lxr_fc_rights":4.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0672,"sp":4.97,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0659,"q2v":0.0327,"cvpos":0.5211}},"lxr_fc_rights":4.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0669,"sp":4.99,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0656,"q2v":0.0326,"cvpos":0.5183}},"lxr_fc_rights":4.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.065,"sp":5.14,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0654,"q2v":0.0326,"cvpos":0.4912}},"lxr_fc_rights":4.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0699,"sp":4.78,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0656,"q2v":0.0326,"cvpos":0.5707}},"lxr_fc_rights":4.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0678,"sp":4.93,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0654,"q2v":0.0326,"cvpos":0.5347}},"lxr_fc_rights":4.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0686,"sp":4.87,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0653,"q2v":0.0326,"cvpos":0.551}},"lxr_fc_rights":4.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0676,"sp":4.94,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0652,"q2v":0.0325,"cvpos":0.5346}},"lxr_fc_rights":4.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0689,"sp":4.85,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0651,"q2v":0.0324,"cvpos":0.559}},"lxr_fc_rights":4.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0686,"sp":4.87,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.065,"q2v":0.0324,"cvpos":0.5543}},"lxr_fc_rights":4.66},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0675,"sp":4.95,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.065,"q2v":0.0324,"cvpos":0.5347}},"lxr_fc_rights":4.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0663,"sp":5.04,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0648,"q2v":0.0324,"cvpos":0.517}},"lxr_fc_rights":4.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0675,"sp":4.95,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0644,"q2v":0.0323,"cvpos":0.5373}},"lxr_fc_rights":4.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0683,"sp":4.89,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0638,"q2v":0.0323,"cvpos":0.5482}},"lxr_fc_rights":4.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0665,"sp":5.02,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0633,"q2v":0.0323,"cvpos":0.5285}},"lxr_fc_rights":4.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0664,"sp":5.03,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0633,"q2v":0.0323,"cvpos":0.5265}},"lxr_fc_rights":4.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0671,"sp":4.98,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0631,"q2v":0.0323,"cvpos":0.5306}},"lxr_fc_rights":4.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0678,"sp":4.93,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0628,"q2v":0.0322,"cvpos":0.5427}},"lxr_fc_rights":4.72},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0705,"sp":4.74,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0626,"q2v":0.0321,"cvpos":0.5794}},"lxr_fc_rights":4.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0696,"sp":4.8,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0624,"q2v":0.0321,"cvpos":0.5679}},"lxr_fc_rights":4.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0694,"sp":4.81,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0623,"q2v":0.0321,"cvpos":0.566}},"lxr_fc_rights":4.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0663,"sp":5.04,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0621,"q2v":0.0321,"cvpos":0.5306}},"lxr_fc_rights":4.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0652,"sp":5.12,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0619,"q2v":0.032,"cvpos":0.5217}},"lxr_fc_rights":4.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0672,"sp":4.97,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0616,"q2v":0.032,"cvpos":0.5401}},"lxr_fc_rights":4.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.065,"sp":5.14,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0614,"q2v":0.032,"cvpos":0.5177}},"lxr_fc_rights":4.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0575,"sp":5.81,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0614,"q2v":0.0319,"cvpos":0.4673}},"lxr_fc_rights":5.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0619,"sp":5.4,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0612,"q2v":0.0319,"cvpos":0.5041}},"lxr_fc_rights":5.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0644,"sp":5.19,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0612,"q2v":0.0318,"cvpos":0.5163}},"lxr_fc_rights":4.97},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.06,"sp":5.57,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0612,"q2v":0.0318,"cvpos":0.4884}},"lxr_fc_rights":5.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0612,"sp":5.46,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0612,"q2v":0.0318,"cvpos":0.4986}},"lxr_fc_rights":5.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0646,"sp":5.17,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0609,"q2v":0.0317,"cvpos":0.519}},"lxr_fc_rights":4.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.065,"sp":5.14,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0608,"q2v":0.0316,"cvpos":0.5204}},"lxr_fc_rights":4.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0718,"sp":4.65,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0607,"q2v":0.0316,"cvpos":0.6}},"lxr_fc_rights":4.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0703,"sp":4.75,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0607,"q2v":0.0316,"cvpos":0.579}},"lxr_fc_rights":4.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0749,"sp":4.46,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0606,"q2v":0.0316,"cvpos":0.6553}},"lxr_fc_rights":4.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0736,"sp":4.54,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0602,"q2v":0.0314,"cvpos":0.6299}},"lxr_fc_rights":4.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0744,"sp":4.49,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.06,"q2v":0.0313,"cvpos":0.6449}},"lxr_fc_rights":4.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0784,"sp":4.26,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.06,"q2v":0.0313,"cvpos":0.7439}},"lxr_fc_rights":4.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0788,"sp":4.24,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0597,"q2v":0.0313,"cvpos":0.7561}},"lxr_fc_rights":4.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.079,"sp":4.23,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0592,"q2v":0.0309,"cvpos":0.7663}},"lxr_fc_rights":4.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0786,"sp":4.25,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0586,"q2v":0.0309,"cvpos":0.7541}},"lxr_fc_rights":4.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0777,"sp":4.3,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0585,"q2v":0.0309,"cvpos":0.7347}},"lxr_fc_rights":4.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0777,"sp":4.3,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0585,"q2v":0.0309,"cvpos":0.7357}},"lxr_fc_rights":4.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0764,"sp":4.37,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0584,"q2v":0.0309,"cvpos":0.7071}},"lxr_fc_rights":4.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0749,"sp":4.46,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.058,"q2v":0.0307,"cvpos":0.6676}},"lxr_fc_rights":4.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0749,"sp":4.46,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0579,"q2v":0.0307,"cvpos":0.6685}},"lxr_fc_rights":4.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0751,"sp":4.45,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0579,"q2v":0.0307,"cvpos":0.6721}},"lxr_fc_rights":4.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0763,"sp":4.38,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0579,"q2v":0.0307,"cvpos":0.7048}},"lxr_fc_rights":4.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0759,"sp":4.4,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0575,"q2v":0.0306,"cvpos":0.6961}},"lxr_fc_rights":4.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0795,"sp":4.2,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0573,"q2v":0.0306,"cvpos":0.7843}},"lxr_fc_rights":4.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0821,"sp":4.07,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0573,"q2v":0.0306,"cvpos":0.8655}},"lxr_fc_rights":3.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0819,"sp":4.08,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0572,"q2v":0.0306,"cvpos":0.8599}},"lxr_fc_rights":3.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0829,"sp":4.03,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0571,"q2v":0.0305,"cvpos":0.8939}},"lxr_fc_rights":3.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0852,"sp":3.92,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0568,"q2v":0.0304,"cvpos":0.9593}},"lxr_fc_rights":3.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0833,"sp":4.01,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0566,"q2v":0.0303,"cvpos":0.9132}},"lxr_fc_rights":3.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0819,"sp":4.08,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0565,"q2v":0.0303,"cvpos":0.8655}},"lxr_fc_rights":3.91},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0825,"sp":4.05,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0565,"q2v":0.0303,"cvpos":0.8816}},"lxr_fc_rights":3.88},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0805,"sp":4.15,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0562,"q2v":0.0303,"cvpos":0.8327}},"lxr_fc_rights":3.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0807,"sp":4.14,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0551,"q2v":0.0302,"cvpos":0.8412}},"lxr_fc_rights":3.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0801,"sp":4.17,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0548,"q2v":0.0302,"cvpos":0.8195}},"lxr_fc_rights":3.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0797,"sp":4.19,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0548,"q2v":0.0302,"cvpos":0.8071}},"lxr_fc_rights":4.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0784,"sp":4.26,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0541,"q2v":0.0302,"cvpos":0.766}},"lxr_fc_rights":4.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0786,"sp":4.25,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0526,"q2v":0.0301,"cvpos":0.7714}},"lxr_fc_rights":4.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0761,"sp":4.39,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0513,"q2v":0.03,"cvpos":0.7191}},"lxr_fc_rights":4.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.077,"sp":4.34,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0509,"q2v":0.0297,"cvpos":0.7368}},"lxr_fc_rights":4.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0746,"sp":4.48,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0506,"q2v":0.0297,"cvpos":0.6861}},"lxr_fc_rights":4.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0782,"sp":4.27,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0502,"q2v":0.0297,"cvpos":0.7646}},"lxr_fc_rights":4.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0846,"sp":3.95,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0493,"q2v":0.0295,"cvpos":0.9524}},"lxr_fc_rights":3.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0841,"sp":3.97,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0488,"q2v":0.0295,"cvpos":0.9471}},"lxr_fc_rights":3.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0837,"sp":3.99,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0488,"q2v":0.0294,"cvpos":0.9308}},"lxr_fc_rights":3.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0827,"sp":4.04,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0487,"q2v":0.0294,"cvpos":0.8927}},"lxr_fc_rights":3.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0848,"sp":3.94,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0486,"q2v":0.0294,"cvpos":0.9565}},"lxr_fc_rights":3.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0833,"sp":4.01,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0483,"q2v":0.0294,"cvpos":0.9197}},"lxr_fc_rights":3.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0827,"sp":4.04,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0474,"q2v":0.0294,"cvpos":0.8969}},"lxr_fc_rights":3.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0833,"sp":4.01,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0474,"q2v":0.0293,"cvpos":0.9213}},"lxr_fc_rights":3.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0823,"sp":4.06,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0474,"q2v":0.0293,"cvpos":0.8872}},"lxr_fc_rights":3.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0803,"sp":4.16,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0473,"q2v":0.0293,"cvpos":0.8408}},"lxr_fc_rights":3.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0793,"sp":4.21,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0472,"q2v":0.0292,"cvpos":0.8082}},"lxr_fc_rights":4.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0788,"sp":4.24,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0472,"q2v":0.0291,"cvpos":0.791}},"lxr_fc_rights":4.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0813,"sp":4.26,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0472,"q2v":0.0291,"cvpos":0.8643}},"lxr_fc_rights":4.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.083,"sp":4.17,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0471,"q2v":0.0291,"cvpos":0.909}},"lxr_fc_rights":3.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0832,"sp":4.16,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0471,"q2v":0.0291,"cvpos":0.917}},"lxr_fc_rights":3.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.082,"sp":4.22,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0471,"q2v":0.0289,"cvpos":0.8844}},"lxr_fc_rights":4.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0801,"sp":4.32,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.047,"q2v":0.0288,"cvpos":0.8399}},"lxr_fc_rights":4.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0813,"sp":4.26,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.047,"q2v":0.0288,"cvpos":0.8697}},"lxr_fc_rights":4.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0824,"sp":4.2,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.047,"q2v":0.0288,"cvpos":0.8954}},"lxr_fc_rights":4.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0813,"sp":4.26,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0467,"q2v":0.0288,"cvpos":0.8721}},"lxr_fc_rights":4.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0805,"sp":4.3,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0465,"q2v":0.0288,"cvpos":0.8571}},"lxr_fc_rights":4.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0796,"sp":4.35,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0457,"q2v":0.0287,"cvpos":0.829}},"lxr_fc_rights":4.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0796,"sp":4.35,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0453,"q2v":0.0286,"cvpos":0.8304}},"lxr_fc_rights":4.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0796,"sp":4.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0453,"q2v":0.0286,"cvpos":0.8315}},"lxr_fc_rights":4.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.079,"sp":4.38,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0452,"q2v":0.0286,"cvpos":0.8163}},"lxr_fc_rights":4.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0768,"sp":4.51,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.045,"q2v":0.0283,"cvpos":0.7707}},"lxr_fc_rights":4.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0766,"sp":4.52,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0448,"q2v":0.0283,"cvpos":0.7693}},"lxr_fc_rights":4.31},{"dyr":0.0754,"sp":4.59,"stockId":1000000000000839,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0447,"q2v":0.0283,"cvpos":0.7418}},"lxr_fc_rights":4.38},{"dyr":0.0743,"sp":4.66,"stockId":1000000000000839,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0446,"q2v":0.0283,"cvpos":0.717}},"lxr_fc_rights":4.44},{"dyr":0.0759,"sp":4.56,"stockId":1000000000000839,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0444,"q2v":0.0282,"cvpos":0.7565}},"lxr_fc_rights":4.35},{"dyr":0.0758,"sp":4.57,"stockId":1000000000000839,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0443,"q2v":0.0277,"cvpos":0.7531}},"lxr_fc_rights":4.36},{"dyr":0.0735,"sp":4.71,"stockId":1000000000000839,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0442,"q2v":0.0277,"cvpos":0.7123}},"lxr_fc_rights":4.49},{"dyr":0.0738,"sp":4.69,"stockId":1000000000000839,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0442,"q2v":0.0277,"cvpos":0.716}},"lxr_fc_rights":4.47},{"dyr":0.0756,"sp":4.58,"stockId":1000000000000839,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0441,"q2v":0.0277,"cvpos":0.7483}},"lxr_fc_rights":4.37},{"dyr":0.0756,"sp":4.58,"stockId":1000000000000839,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0441,"q2v":0.0277,"cvpos":0.7497}},"lxr_fc_rights":4.37},{"dyr":0.0745,"sp":4.65,"stockId":1000000000000839,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0436,"q2v":0.0275,"cvpos":0.7313}},"lxr_fc_rights":4.43},{"dyr":0.0743,"sp":4.66,"stockId":1000000000000839,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0435,"q2v":0.0275,"cvpos":0.7255}},"lxr_fc_rights":4.44},{"dyr":0.0721,"sp":4.8,"stockId":1000000000000839,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0434,"q2v":0.0275,"cvpos":0.7007}},"lxr_fc_rights":4.57},{"dyr":0.0711,"sp":4.87,"stockId":1000000000000839,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0433,"q2v":0.0275,"cvpos":0.6839}},"lxr_fc_rights":4.63},{"dyr":0.072,"sp":4.81,"stockId":1000000000000839,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0429,"q2v":0.0274,"cvpos":0.7001}},"lxr_fc_rights":4.58},{"dyr":0.0652,"sp":5.31,"stockId":1000000000000839,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0426,"q2v":0.0274,"cvpos":0.6242}},"lxr_fc_rights":4.85},{"dyr":0.0663,"sp":5.22,"stockId":1000000000000839,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0423,"q2v":0.0274,"cvpos":0.6359}},"lxr_fc_rights":4.77},{"dyr":0.0656,"sp":5.28,"stockId":1000000000000839,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0423,"q2v":0.0274,"cvpos":0.6286}},"lxr_fc_rights":4.82},{"dyr":0.0678,"sp":5.11,"stockId":1000000000000839,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0422,"q2v":0.0274,"cvpos":0.6463}},"lxr_fc_rights":4.67},{"dyr":0.0683,"sp":5.07,"stockId":1000000000000839,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0421,"q2v":0.0272,"cvpos":0.654}},"lxr_fc_rights":4.63},{"dyr":0.0674,"sp":5.14,"stockId":1000000000000839,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.042,"q2v":0.0272,"cvpos":0.6472}},"lxr_fc_rights":4.69},{"dyr":0.0668,"sp":5.18,"stockId":1000000000000839,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0419,"q2v":0.0272,"cvpos":0.644}},"lxr_fc_rights":4.73},{"dyr":0.0653,"sp":5.3,"stockId":1000000000000839,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0417,"q2v":0.0272,"cvpos":0.634}},"lxr_fc_rights":4.84},{"dyr":0.0663,"sp":5.22,"stockId":1000000000000839,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0413,"q2v":0.0271,"cvpos":0.6422}},"lxr_fc_rights":4.77},{"dyr":0.0686,"sp":5.05,"stockId":1000000000000839,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.041,"q2v":0.027,"cvpos":0.6608}},"lxr_fc_rights":4.61},{"dyr":0.0678,"sp":5.11,"stockId":1000000000000839,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0408,"q2v":0.0269,"cvpos":0.6513}},"lxr_fc_rights":4.67},{"dyr":0.0652,"sp":5.31,"stockId":1000000000000839,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0407,"q2v":0.0269,"cvpos":0.6386}},"lxr_fc_rights":4.85},{"dyr":0.0657,"sp":5.27,"stockId":1000000000000839,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0407,"q2v":0.0269,"cvpos":0.6395}},"lxr_fc_rights":4.81},{"dyr":0.0623,"sp":5.56,"stockId":1000000000000839,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0406,"q2v":0.0267,"cvpos":0.6299}},"lxr_fc_rights":5.08},{"dyr":0.0606,"sp":5.71,"stockId":1000000000000839,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0402,"q2v":0.0266,"cvpos":0.6196}},"lxr_fc_rights":5.22},{"dyr":0.0628,"sp":5.51,"stockId":1000000000000839,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0401,"q2v":0.0266,"cvpos":0.6345}},"lxr_fc_rights":5.03},{"dyr":0.0633,"sp":5.47,"stockId":1000000000000839,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.04,"q2v":0.0266,"cvpos":0.6381}},"lxr_fc_rights":5},{"dyr":0.0671,"sp":5.16,"stockId":1000000000000839,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0783,"q5v":0.0399,"q2v":0.0265,"cvpos":0.6476}},"lxr_fc_rights":4.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0658,"sp":5.26,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0397,"q2v":0.0262,"cvpos":0.6431}},"lxr_fc_rights":4.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0682,"sp":5.08,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0395,"q2v":0.0262,"cvpos":0.6554}},"lxr_fc_rights":4.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0697,"sp":4.97,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0395,"q2v":0.0262,"cvpos":0.6712}},"lxr_fc_rights":4.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.074,"sp":4.68,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0394,"q2v":0.0262,"cvpos":0.7224}},"lxr_fc_rights":4.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0729,"sp":4.75,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0392,"q2v":0.0261,"cvpos":0.7075}},"lxr_fc_rights":4.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0729,"sp":4.75,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.039,"q2v":0.0256,"cvpos":0.7096}},"lxr_fc_rights":4.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0729,"sp":4.75,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0389,"q2v":0.0255,"cvpos":0.711}},"lxr_fc_rights":4.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0775,"sp":4.47,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0389,"q2v":0.0255,"cvpos":0.7826}},"lxr_fc_rights":4.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0783,"sp":4.42,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0388,"q2v":0.0254,"cvpos":0.8016}},"lxr_fc_rights":4.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0762,"sp":4.26,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0388,"q2v":0.0253,"cvpos":0.7642}},"lxr_fc_rights":3.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0802,"sp":4.05,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0387,"q2v":0.0253,"cvpos":0.8469}},"lxr_fc_rights":3.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0802,"sp":4.05,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0387,"q2v":0.0253,"cvpos":0.848}},"lxr_fc_rights":3.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0828,"sp":3.92,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0386,"q2v":0.0253,"cvpos":0.9063}},"lxr_fc_rights":3.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0837,"sp":3.88,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0385,"q2v":0.0252,"cvpos":0.9307}},"lxr_fc_rights":3.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0848,"sp":3.83,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0384,"q2v":0.0252,"cvpos":0.9566}},"lxr_fc_rights":3.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0828,"sp":3.92,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0383,"q2v":0.0252,"cvpos":0.9106}},"lxr_fc_rights":3.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0841,"sp":3.86,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0383,"q2v":0.0252,"cvpos":0.9457}},"lxr_fc_rights":3.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.083,"sp":3.91,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0383,"q2v":0.0252,"cvpos":0.9158}},"lxr_fc_rights":3.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0796,"sp":4.08,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0382,"q2v":0.025,"cvpos":0.841}},"lxr_fc_rights":3.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.079,"sp":4.11,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0378,"q2v":0.0249,"cvpos":0.8293}},"lxr_fc_rights":3.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0777,"sp":4.18,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0377,"q2v":0.0248,"cvpos":0.8049}},"lxr_fc_rights":3.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0762,"sp":4.26,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0376,"q2v":0.0248,"cvpos":0.7802}},"lxr_fc_rights":3.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0796,"sp":4.08,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0376,"q2v":0.0248,"cvpos":0.8424}},"lxr_fc_rights":3.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0788,"sp":4.12,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0376,"q2v":0.0247,"cvpos":0.8247}},"lxr_fc_rights":3.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.081,"sp":4.01,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0376,"q2v":0.0247,"cvpos":0.8738}},"lxr_fc_rights":3.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0784,"sp":4.14,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0375,"q2v":0.0247,"cvpos":0.8207}},"lxr_fc_rights":3.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0768,"sp":4.23,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0375,"q2v":0.0247,"cvpos":0.7932}},"lxr_fc_rights":3.86},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0775,"sp":4.19,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0373,"q2v":0.0245,"cvpos":0.8062}},"lxr_fc_rights":3.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0805,"sp":4.14,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0373,"q2v":0.0245,"cvpos":0.867}},"lxr_fc_rights":3.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0813,"sp":4.1,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0372,"q2v":0.0245,"cvpos":0.8777}},"lxr_fc_rights":3.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0803,"sp":4.15,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0372,"q2v":0.0245,"cvpos":0.8614}},"lxr_fc_rights":3.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0789,"sp":4.22,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0371,"q2v":0.0244,"cvpos":0.8333}},"lxr_fc_rights":3.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0757,"sp":4.4,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0369,"q2v":0.0244,"cvpos":0.7873}},"lxr_fc_rights":4.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0769,"sp":4.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0368,"q2v":0.0243,"cvpos":0.8019}},"lxr_fc_rights":3.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0782,"sp":4.26,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0368,"q2v":0.0243,"cvpos":0.8247}},"lxr_fc_rights":3.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0754,"sp":4.42,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0367,"q2v":0.0242,"cvpos":0.784}},"lxr_fc_rights":4.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0749,"sp":4.45,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0365,"q2v":0.0241,"cvpos":0.7778}},"lxr_fc_rights":4.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0752,"sp":4.43,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0364,"q2v":0.0241,"cvpos":0.7832}},"lxr_fc_rights":4.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0724,"sp":4.6,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0364,"q2v":0.0241,"cvpos":0.7517}},"lxr_fc_rights":4.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0718,"sp":4.64,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0364,"q2v":0.0241,"cvpos":0.7432}},"lxr_fc_rights":4.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.074,"sp":4.5,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0363,"q2v":0.024,"cvpos":0.7663}},"lxr_fc_rights":4.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0762,"sp":4.37,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0361,"q2v":0.0239,"cvpos":0.7981}},"lxr_fc_rights":3.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0778,"sp":4.28,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0361,"q2v":0.0238,"cvpos":0.8211}},"lxr_fc_rights":3.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0778,"sp":4.28,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0361,"q2v":0.0238,"cvpos":0.8223}},"lxr_fc_rights":3.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0793,"sp":4.2,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.036,"q2v":0.0238,"cvpos":0.8424}},"lxr_fc_rights":3.83},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.072,"sp":4.63,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.036,"q2v":0.0238,"cvpos":0.7554}},"lxr_fc_rights":4.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0707,"sp":4.71,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0359,"q2v":0.0237,"cvpos":0.7398}},"lxr_fc_rights":4.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0744,"sp":4.48,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0358,"q2v":0.0237,"cvpos":0.7751}},"lxr_fc_rights":4.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.075,"sp":4.44,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0358,"q2v":0.0237,"cvpos":0.7883}},"lxr_fc_rights":4.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0749,"sp":4.45,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0358,"q2v":0.0237,"cvpos":0.7867}},"lxr_fc_rights":4.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0754,"sp":4.42,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0358,"q2v":0.0237,"cvpos":0.7905}},"lxr_fc_rights":4.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0744,"sp":4.48,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0357,"q2v":0.0235,"cvpos":0.7802}},"lxr_fc_rights":4.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0735,"sp":4.53,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0356,"q2v":0.0235,"cvpos":0.7775}},"lxr_fc_rights":4.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0761,"sp":4.38,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0355,"q2v":0.0235,"cvpos":0.8005}},"lxr_fc_rights":3.99},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0817,"sp":4.08,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0354,"q2v":0.0235,"cvpos":0.8899}},"lxr_fc_rights":3.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0815,"sp":4.09,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0354,"q2v":0.0235,"cvpos":0.883}},"lxr_fc_rights":3.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0803,"sp":4.15,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0351,"q2v":0.0233,"cvpos":0.8657}},"lxr_fc_rights":3.79},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0835,"sp":3.99,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0351,"q2v":0.0233,"cvpos":0.9335}},"lxr_fc_rights":3.65},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0886,"sp":3.76,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.035,"q2v":0.0233,"cvpos":0.9973}},"lxr_fc_rights":3.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0833,"sp":4,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.035,"q2v":0.0233,"cvpos":0.9254}},"lxr_fc_rights":3.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0837,"sp":3.98,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0349,"q2v":0.0233,"cvpos":0.9362}},"lxr_fc_rights":3.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0843,"sp":3.95,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0349,"q2v":0.0233,"cvpos":0.9525}},"lxr_fc_rights":3.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0833,"sp":4,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0349,"q2v":0.0233,"cvpos":0.9293}},"lxr_fc_rights":3.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0879,"sp":3.79,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0349,"q2v":0.0233,"cvpos":0.9959}},"lxr_fc_rights":3.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0865,"sp":3.85,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0348,"q2v":0.0231,"cvpos":0.9851}},"lxr_fc_rights":3.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0841,"sp":3.96,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0347,"q2v":0.023,"cvpos":0.9525}},"lxr_fc_rights":3.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0859,"sp":3.88,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0346,"q2v":0.023,"cvpos":0.9715}},"lxr_fc_rights":3.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0833,"sp":4,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0346,"q2v":0.023,"cvpos":0.9361}},"lxr_fc_rights":3.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0821,"sp":4.06,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0345,"q2v":0.023,"cvpos":0.9102}},"lxr_fc_rights":3.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0803,"sp":4.15,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0345,"q2v":0.0228,"cvpos":0.8833}},"lxr_fc_rights":3.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.078,"sp":4.27,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0342,"q2v":0.0228,"cvpos":0.848}},"lxr_fc_rights":3.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0793,"sp":4.2,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.034,"q2v":0.0227,"cvpos":0.8657}},"lxr_fc_rights":3.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0795,"sp":4.19,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.034,"q2v":0.0227,"cvpos":0.8696}},"lxr_fc_rights":3.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0815,"sp":4.09,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0339,"q2v":0.0227,"cvpos":0.9007}},"lxr_fc_rights":3.61},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0773,"sp":4.31,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0338,"q2v":0.0226,"cvpos":0.8399}},"lxr_fc_rights":3.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0759,"sp":4.39,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0338,"q2v":0.0224,"cvpos":0.829}},"lxr_fc_rights":3.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0773,"sp":4.31,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0338,"q2v":0.0224,"cvpos":0.8412}},"lxr_fc_rights":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0731,"sp":4.56,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0338,"q2v":0.0224,"cvpos":0.803}},"lxr_fc_rights":4.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0718,"sp":4.64,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0337,"q2v":0.0224,"cvpos":0.7946}},"lxr_fc_rights":4.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0718,"sp":4.64,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0336,"q2v":0.0223,"cvpos":0.7965}},"lxr_fc_rights":4.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0697,"sp":4.78,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0336,"q2v":0.0223,"cvpos":0.7775}},"lxr_fc_rights":4.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0707,"sp":4.71,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0335,"q2v":0.0222,"cvpos":0.7856}},"lxr_fc_rights":4.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0721,"sp":4.62,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0335,"q2v":0.0222,"cvpos":0.7989}},"lxr_fc_rights":4.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.074,"sp":4.5,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0335,"q2v":0.0222,"cvpos":0.8122}},"lxr_fc_rights":3.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.071,"sp":4.69,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0334,"q2v":0.0221,"cvpos":0.791}},"lxr_fc_rights":4.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.069,"sp":4.83,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0333,"q2v":0.022,"cvpos":0.7788}},"lxr_fc_rights":4.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0681,"sp":4.89,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0332,"q2v":0.022,"cvpos":0.7693}},"lxr_fc_rights":4.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0685,"sp":4.86,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0332,"q2v":0.022,"cvpos":0.7731}},"lxr_fc_rights":4.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.068,"sp":4.9,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0331,"q2v":0.0217,"cvpos":0.7707}},"lxr_fc_rights":4.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0687,"sp":4.85,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0331,"q2v":0.0217,"cvpos":0.7761}},"lxr_fc_rights":4.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0691,"sp":4.82,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.033,"q2v":0.0215,"cvpos":0.7802}},"lxr_fc_rights":4.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0712,"sp":4.68,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.033,"q2v":0.0214,"cvpos":0.794}},"lxr_fc_rights":4.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.07,"sp":4.76,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0329,"q2v":0.0214,"cvpos":0.7873}},"lxr_fc_rights":4.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.071,"sp":4.69,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0328,"q2v":0.0213,"cvpos":0.794}},"lxr_fc_rights":4.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0716,"sp":4.65,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0328,"q2v":0.0212,"cvpos":0.7978}},"lxr_fc_rights":4.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0701,"sp":4.75,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0328,"q2v":0.0212,"cvpos":0.7921}},"lxr_fc_rights":4.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0696,"sp":4.79,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0326,"q2v":0.0207,"cvpos":0.79}},"lxr_fc_rights":4.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0716,"sp":4.65,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0326,"q2v":0.0206,"cvpos":0.7995}},"lxr_fc_rights":4.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0731,"sp":4.56,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0326,"q2v":0.0205,"cvpos":0.8062}},"lxr_fc_rights":4.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0718,"sp":4.64,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0326,"q2v":0.0204,"cvpos":0.8019}},"lxr_fc_rights":4.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0747,"sp":4.46,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0326,"q2v":0.0204,"cvpos":0.8207}},"lxr_fc_rights":3.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0712,"sp":4.68,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0325,"q2v":0.0199,"cvpos":0.8022}},"lxr_fc_rights":4.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0709,"sp":4.7,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0325,"q2v":0.0198,"cvpos":0.8022}},"lxr_fc_rights":4.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0687,"sp":4.85,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0325,"q2v":0.0197,"cvpos":0.7954}},"lxr_fc_rights":4.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0729,"sp":4.57,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0324,"q2v":0.0196,"cvpos":0.8073}},"lxr_fc_rights":4.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0734,"sp":4.54,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0324,"q2v":0.0196,"cvpos":0.8125}},"lxr_fc_rights":4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0698,"sp":4.77,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0324,"q2v":0.0195,"cvpos":0.8022}},"lxr_fc_rights":4.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0701,"sp":4.75,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0324,"q2v":0.0194,"cvpos":0.8049}},"lxr_fc_rights":4.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0665,"sp":5.01,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0323,"q2v":0.0193,"cvpos":0.794}},"lxr_fc_rights":4.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0662,"sp":5.03,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0323,"q2v":0.0193,"cvpos":0.7938}},"lxr_fc_rights":4.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0852,"sp":6.17,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0323,"q2v":0.0193,"cvpos":0.966}},"lxr_fc_rights":5.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0856,"sp":6.14,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0322,"q2v":0.0193,"cvpos":0.9688}},"lxr_fc_rights":5.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0844,"sp":6.23,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0322,"q2v":0.0193,"cvpos":0.9607}},"lxr_fc_rights":5.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0861,"sp":6.11,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0322,"q2v":0.0191,"cvpos":0.977}},"lxr_fc_rights":5.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0855,"sp":6.15,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0322,"q2v":0.019,"cvpos":0.9701}},"lxr_fc_rights":5.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0835,"sp":6.3,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0321,"q2v":0.019,"cvpos":0.9484}},"lxr_fc_rights":5.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0863,"sp":6.09,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0321,"q2v":0.0188,"cvpos":0.9851}},"lxr_fc_rights":5.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0859,"sp":6.12,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.032,"q2v":0.0188,"cvpos":0.9756}},"lxr_fc_rights":5.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0837,"sp":6.28,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0319,"q2v":0.0188,"cvpos":0.9539}},"lxr_fc_rights":5.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0837,"sp":6.28,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0319,"q2v":0.0187,"cvpos":0.9552}},"lxr_fc_rights":5.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0837,"sp":6.28,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0319,"q2v":0.0187,"cvpos":0.9565}},"lxr_fc_rights":5.54},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0833,"sp":6.31,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0319,"q2v":0.0186,"cvpos":0.9526}},"lxr_fc_rights":5.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0822,"sp":6.4,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0318,"q2v":0.0185,"cvpos":0.9282}},"lxr_fc_rights":5.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0799,"sp":6.58,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0318,"q2v":0.0185,"cvpos":0.8997}},"lxr_fc_rights":5.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0776,"sp":6.78,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0318,"q2v":0.0185,"cvpos":0.8643}},"lxr_fc_rights":5.98},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0776,"sp":6.78,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0318,"q2v":0.0185,"cvpos":0.8655}},"lxr_fc_rights":5.98},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0794,"sp":6.62,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0316,"q2v":0.0184,"cvpos":0.8889}},"lxr_fc_rights":5.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0813,"sp":6.47,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0316,"q2v":0.0184,"cvpos":0.9173}},"lxr_fc_rights":5.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0805,"sp":6.53,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0316,"q2v":0.0183,"cvpos":0.9092}},"lxr_fc_rights":5.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.081,"sp":6.49,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0315,"q2v":0.0183,"cvpos":0.9159}},"lxr_fc_rights":5.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0798,"sp":6.59,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0314,"q2v":0.0183,"cvpos":0.8967}},"lxr_fc_rights":5.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0806,"sp":6.52,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0313,"q2v":0.0183,"cvpos":0.9133}},"lxr_fc_rights":5.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0815,"sp":6.45,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0312,"q2v":0.0182,"cvpos":0.9201}},"lxr_fc_rights":5.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0839,"sp":6.27,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0311,"q2v":0.0182,"cvpos":0.9593}},"lxr_fc_rights":5.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0844,"sp":6.23,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.031,"q2v":0.0182,"cvpos":0.9674}},"lxr_fc_rights":5.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0859,"sp":6.12,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0309,"q2v":0.0182,"cvpos":0.977}},"lxr_fc_rights":5.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0861,"sp":6.11,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0309,"q2v":0.0182,"cvpos":0.9797}},"lxr_fc_rights":5.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0839,"sp":6.27,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0309,"q2v":0.0181,"cvpos":0.9648}},"lxr_fc_rights":5.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0824,"sp":6.38,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0308,"q2v":0.0181,"cvpos":0.9417}},"lxr_fc_rights":5.63},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0806,"sp":6.52,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0308,"q2v":0.0181,"cvpos":0.9239}},"lxr_fc_rights":5.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.078,"sp":6.74,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0307,"q2v":0.0181,"cvpos":0.8902}},"lxr_fc_rights":5.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.077,"sp":6.83,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0307,"q2v":0.018,"cvpos":0.8806}},"lxr_fc_rights":6.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0825,"sp":6.37,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0307,"q2v":0.018,"cvpos":0.9444}},"lxr_fc_rights":5.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0845,"sp":6.22,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0307,"q2v":0.018,"cvpos":0.9715}},"lxr_fc_rights":5.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0849,"sp":6.19,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0306,"q2v":0.018,"cvpos":0.9755}},"lxr_fc_rights":5.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0859,"sp":6.12,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0306,"q2v":0.0179,"cvpos":0.9796}},"lxr_fc_rights":5.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0869,"sp":6.05,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0305,"q2v":0.0179,"cvpos":0.9891}},"lxr_fc_rights":5.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0869,"sp":6.05,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0305,"q2v":0.0179,"cvpos":0.9905}},"lxr_fc_rights":5.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0858,"sp":6.13,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0305,"q2v":0.0179,"cvpos":0.981}},"lxr_fc_rights":5.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0825,"sp":6.37,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0305,"q2v":0.0179,"cvpos":0.9538}},"lxr_fc_rights":5.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0839,"sp":6.27,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0304,"q2v":0.0179,"cvpos":0.9742}},"lxr_fc_rights":5.53},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0841,"sp":6.25,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0303,"q2v":0.0178,"cvpos":0.9769}},"lxr_fc_rights":5.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0841,"sp":6.25,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0303,"q2v":0.0178,"cvpos":0.9782}},"lxr_fc_rights":5.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0833,"sp":6.31,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0303,"q2v":0.0178,"cvpos":0.9728}},"lxr_fc_rights":5.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0797,"sp":6.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0303,"q2v":0.0178,"cvpos":0.9253}},"lxr_fc_rights":5.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0825,"sp":6.37,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0302,"q2v":0.0178,"cvpos":0.9606}},"lxr_fc_rights":5.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0816,"sp":6.44,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0302,"q2v":0.0178,"cvpos":0.9497}},"lxr_fc_rights":5.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0804,"sp":6.54,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0302,"q2v":0.0178,"cvpos":0.9388}},"lxr_fc_rights":5.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0793,"sp":6.63,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0301,"q2v":0.0178,"cvpos":0.9251}},"lxr_fc_rights":5.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0787,"sp":6.68,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0301,"q2v":0.0178,"cvpos":0.9185}},"lxr_fc_rights":5.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0793,"sp":6.63,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.03,"q2v":0.0178,"cvpos":0.9266}},"lxr_fc_rights":5.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.079,"sp":6.66,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0297,"q2v":0.0178,"cvpos":0.9239}},"lxr_fc_rights":5.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0785,"sp":6.7,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0296,"q2v":0.0178,"cvpos":0.9197}},"lxr_fc_rights":5.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0786,"sp":6.69,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0295,"q2v":0.0178,"cvpos":0.921}},"lxr_fc_rights":5.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0771,"sp":6.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0295,"q2v":0.0177,"cvpos":0.9132}},"lxr_fc_rights":6.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0773,"sp":6.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0295,"q2v":0.0176,"cvpos":0.9145}},"lxr_fc_rights":6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0773,"sp":6.8,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0294,"q2v":0.0176,"cvpos":0.9158}},"lxr_fc_rights":6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0758,"sp":6.94,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0294,"q2v":0.0176,"cvpos":0.9061}},"lxr_fc_rights":6.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0788,"sp":6.67,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0294,"q2v":0.0176,"cvpos":0.9241}},"lxr_fc_rights":5.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0777,"sp":6.77,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0294,"q2v":0.0176,"cvpos":0.9201}},"lxr_fc_rights":5.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0753,"sp":6.98,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0294,"q2v":0.0176,"cvpos":0.905}},"lxr_fc_rights":6.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0763,"sp":6.89,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0293,"q2v":0.0176,"cvpos":0.913}},"lxr_fc_rights":6.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0761,"sp":6.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0292,"q2v":0.0175,"cvpos":0.9133}},"lxr_fc_rights":6.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0746,"sp":7.05,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0292,"q2v":0.0175,"cvpos":0.9038}},"lxr_fc_rights":6.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0798,"sp":6.59,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0291,"q2v":0.0175,"cvpos":0.9309}},"lxr_fc_rights":5.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0798,"sp":6.59,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0291,"q2v":0.0175,"cvpos":0.9322}},"lxr_fc_rights":5.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0831,"sp":6.33,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0291,"q2v":0.0175,"cvpos":0.9688}},"lxr_fc_rights":5.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0818,"sp":6.43,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0289,"q2v":0.0174,"cvpos":0.9526}},"lxr_fc_rights":5.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0822,"sp":6.4,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0289,"q2v":0.0174,"cvpos":0.9566}},"lxr_fc_rights":5.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0829,"sp":6.34,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0288,"q2v":0.0174,"cvpos":0.9675}},"lxr_fc_rights":5.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0832,"sp":6.32,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0288,"q2v":0.0173,"cvpos":0.9729}},"lxr_fc_rights":5.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0828,"sp":6.35,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0288,"q2v":0.0173,"cvpos":0.966}},"lxr_fc_rights":5.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0815,"sp":6.45,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0287,"q2v":0.0173,"cvpos":0.9566}},"lxr_fc_rights":5.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0804,"sp":6.54,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0287,"q2v":0.0172,"cvpos":0.9499}},"lxr_fc_rights":5.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000839,"dyr":0.08,"sp":6.57,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0287,"q2v":0.0172,"cvpos":0.9485}},"lxr_fc_rights":5.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0798,"sp":6.59,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0286,"q2v":0.0172,"cvpos":0.9457}},"lxr_fc_rights":5.81},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0765,"sp":6.87,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0286,"q2v":0.0172,"cvpos":0.9321}},"lxr_fc_rights":6.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0746,"sp":7.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0283,"q2v":0.0172,"cvpos":0.9228}},"lxr_fc_rights":6.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0765,"sp":6.87,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0283,"q2v":0.0171,"cvpos":0.9336}},"lxr_fc_rights":6.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000839,"dyr":0.077,"sp":6.83,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0283,"q2v":0.0171,"cvpos":0.935}},"lxr_fc_rights":6.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0744,"sp":7.07,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0282,"q2v":0.0171,"cvpos":0.924}},"lxr_fc_rights":6.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0732,"sp":7.18,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0282,"q2v":0.0171,"cvpos":0.9198}},"lxr_fc_rights":6.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0746,"sp":7.05,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0279,"q2v":0.0171,"cvpos":0.9268}},"lxr_fc_rights":6.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0787,"sp":6.68,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0277,"q2v":0.017,"cvpos":0.9404}},"lxr_fc_rights":5.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0813,"sp":6.47,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0277,"q2v":0.0169,"cvpos":0.9566}},"lxr_fc_rights":5.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0839,"sp":6.27,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0277,"q2v":0.0169,"cvpos":0.9783}},"lxr_fc_rights":5.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0875,"sp":6.01,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0277,"q2v":0.0169,"cvpos":0.9946}},"lxr_fc_rights":5.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0873,"sp":6.02,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0275,"q2v":0.0168,"cvpos":0.9946}},"lxr_fc_rights":5.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0868,"sp":6.06,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0275,"q2v":0.0168,"cvpos":0.9932}},"lxr_fc_rights":5.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0866,"sp":6.07,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0275,"q2v":0.0168,"cvpos":0.9932}},"lxr_fc_rights":5.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0862,"sp":6.1,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0275,"q2v":0.0168,"cvpos":0.9905}},"lxr_fc_rights":5.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0848,"sp":6.2,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0274,"q2v":0.0168,"cvpos":0.9878}},"lxr_fc_rights":5.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0837,"sp":6.28,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0274,"q2v":0.0168,"cvpos":0.9865}},"lxr_fc_rights":5.53},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0861,"sp":6.11,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0274,"q2v":0.0168,"cvpos":0.9905}},"lxr_fc_rights":5.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000839,"dyr":0.0878,"sp":5.99,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0274,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":5.28}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-04-30T08:31:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2026/02/28","originalValue":null,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000839},{"date":"2025-11-25T16:00:00.000Z","fsEndDate":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-11-26T08:31:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/08/31","originalValue":null,"influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000839},{"date":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-04-30T08:32:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/02/28","originalValue":null,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000839},{"date":"2024-11-25T16:00:00.000Z","fsEndDate":"2024-08-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0719,"exDate":"2025-02-18T16:00:00.000Z","accurateDate":"2024-11-26T08:31:00.000Z","paymentDate":"2025-03-25T16:00:00.000Z","dividend":0.1028,"type":"dividend","content":"末期息CNY 0.1028(HKD 0.1112)(可选择以股代息)","value":299036236.84640175,"originalValue":278977737.5188,"influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000839},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-02-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0801,"exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-04-26T08:31:00.000Z","paymentDate":"2024-07-17T16:00:00.000Z","dividend":0.1877,"type":"dividend","content":"中期(半年期)息CNY 0.1877(HKD 0.2068)(可选择以股代息)","value":530823037.4167477,"originalValue":491457307.1167,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000839},{"date":"2023-11-26T16:00:00.000Z","fsEndDate":"2023-08-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0883,"exDate":"2024-02-13T16:00:00.000Z","accurateDate":"2023-11-27T08:31:00.000Z","paymentDate":"2024-03-26T16:00:00.000Z","dividend":0.1353,"type":"dividend","content":"末期息CNY 0.1353(HKD 0.1481)(可选择以股代息)","value":375706657.0156251,"originalValue":345223428.297,"influenceDate":"2023-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000839}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000000839,"reportDate":"2025-12-18T04:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000000839,"reportDate":"2024-12-27T04:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000839,"reportDate":"2023-12-19T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.1431619320604469,"maxpv":0.1431619320604469,"avgv":0.0577210344674401,"q2v":0,"q5v":0.0710937707180141,"q8v":0.08386264008303927,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}