window.pageData = {"stock":{"name":"亿和控股","stockCode":"00838","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.42,"sp":0.81,"statistics":{"pb":{"q8v":0.4737,"q5v":0.4232,"q2v":0.3944,"cvpos":0.4857}},"lxr_fc_rights":0.81},{"stockId":1000000000000838,"date":"2026-07-16T16:00:00.000Z","pb":0.415,"sp":0.8,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4234,"q2v":0.3944,"cvpos":0.4272}},"lxr_fc_rights":0.8},{"stockId":1000000000000838,"date":"2026-07-15T16:00:00.000Z","pb":0.436,"sp":0.84,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6063}},"lxr_fc_rights":0.84},{"stockId":1000000000000838,"date":"2026-07-14T16:00:00.000Z","pb":0.431,"sp":0.83,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4234,"q2v":0.3944,"cvpos":0.5662}},"lxr_fc_rights":0.83},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4234,"q2v":0.3937,"cvpos":0.526}},"lxr_fc_rights":0.82},{"stockId":1000000000000838,"date":"2026-07-12T16:00:00.000Z","pb":0.42,"sp":0.81,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4234,"q2v":0.3937,"cvpos":0.485}},"lxr_fc_rights":0.81},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.431,"sp":0.83,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4234,"q2v":0.3944,"cvpos":0.5627}},"lxr_fc_rights":0.83},{"stockId":1000000000000838,"date":"2026-07-08T16:00:00.000Z","pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4234,"q2v":0.3944,"cvpos":0.5232}},"lxr_fc_rights":0.82},{"stockId":1000000000000838,"date":"2026-07-07T16:00:00.000Z","pb":0.436,"sp":0.84,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6003}},"lxr_fc_rights":0.84},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4234,"q2v":0.3937,"cvpos":0.5246}},"lxr_fc_rights":0.82},{"stockId":1000000000000838,"date":"2026-07-05T16:00:00.000Z","pb":0.431,"sp":0.83,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4234,"q2v":0.3937,"cvpos":0.5615}},"lxr_fc_rights":0.83},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.436,"sp":0.84,"statistics":{"pb":{"q8v":0.4773,"q5v":0.4234,"q2v":0.3944,"cvpos":0.5967}},"lxr_fc_rights":0.84},{"stockId":1000000000000838,"date":"2026-07-01T16:00:00.000Z","pb":0.436,"sp":0.84,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4234,"q2v":0.3944,"cvpos":0.5967}},"lxr_fc_rights":0.84},{"stockId":1000000000000838,"date":"2026-06-29T16:00:00.000Z","pb":0.451,"sp":0.87,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6548}},"lxr_fc_rights":0.87},{"stockId":1000000000000838,"date":"2026-06-28T16:00:00.000Z","pb":0.431,"sp":0.83,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4234,"q2v":0.3944,"cvpos":0.5607}},"lxr_fc_rights":0.83},{"stockId":1000000000000838,"date":"2026-06-25T16:00:00.000Z","pb":0.441,"sp":0.85,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6068}},"lxr_fc_rights":0.85},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.451,"sp":0.87,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6503}},"lxr_fc_rights":0.87},{"stockId":1000000000000838,"date":"2026-06-23T16:00:00.000Z","pb":0.462,"sp":0.89,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4234,"q2v":0.3944,"cvpos":0.7084}},"lxr_fc_rights":0.89},{"stockId":1000000000000838,"date":"2026-06-22T16:00:00.000Z","pb":0.472,"sp":0.91,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4234,"q2v":0.3944,"cvpos":0.7613}},"lxr_fc_rights":0.91},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.467,"sp":0.9,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4234,"q2v":0.3944,"cvpos":0.734}},"lxr_fc_rights":0.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.488,"sp":0.94,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.8299}},"lxr_fc_rights":0.94},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.503,"sp":0.97,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.8787}},"lxr_fc_rights":0.97},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.514,"sp":0.99,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.8936}},"lxr_fc_rights":0.99},{"stockId":1000000000000838,"date":"2026-06-14T16:00:00.000Z","pb":0.529,"sp":1.02,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.9168}},"lxr_fc_rights":1.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.498,"sp":0.96,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.8694}},"lxr_fc_rights":0.96},{"stockId":1000000000000838,"date":"2026-06-10T16:00:00.000Z","pb":0.483,"sp":0.93,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.8136}},"lxr_fc_rights":0.93},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.91,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.7602}},"lxr_fc_rights":0.91},{"stockId":1000000000000838,"date":"2026-06-08T16:00:00.000Z","pb":0.503,"sp":0.97,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.8786}},"lxr_fc_rights":0.97},{"stockId":1000000000000838,"date":"2026-06-07T16:00:00.000Z","pb":0.488,"sp":0.94,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.8308}},"lxr_fc_rights":0.94},{"stockId":1000000000000838,"date":"2026-06-04T16:00:00.000Z","pb":0.509,"sp":0.98,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.8844}},"lxr_fc_rights":0.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.555,"sp":1.07,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.9347}},"lxr_fc_rights":1.07},{"stockId":1000000000000838,"date":"2026-06-02T16:00:00.000Z","pb":0.524,"sp":1.01,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.9128}},"lxr_fc_rights":1.01},{"stockId":1000000000000838,"date":"2026-06-01T16:00:00.000Z","pb":0.524,"sp":1.01,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.9141}},"lxr_fc_rights":1.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000838,"pb":0.529,"sp":1.02,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.9195}},"lxr_fc_rights":1.02},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.477,"sp":0.92,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.7986}},"lxr_fc_rights":0.92},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.451,"sp":0.87,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6503}},"lxr_fc_rights":0.87},{"stockId":1000000000000838,"date":"2026-05-26T16:00:00.000Z","pb":0.42,"sp":0.81,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.4837}},"lxr_fc_rights":0.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.431,"sp":0.83,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.5593}},"lxr_fc_rights":0.83},{"stockId":1000000000000838,"date":"2026-05-21T16:00:00.000Z","pb":0.436,"sp":0.84,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3944,"cvpos":0.5918}},"lxr_fc_rights":0.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.431,"sp":0.83,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3944,"cvpos":0.5578}},"lxr_fc_rights":0.83},{"stockId":1000000000000838,"date":"2026-05-19T16:00:00.000Z","pb":0.446,"sp":0.86,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6213}},"lxr_fc_rights":0.84},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.451,"sp":0.87,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6453}},"lxr_fc_rights":0.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.451,"sp":0.87,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6453}},"lxr_fc_rights":0.85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.451,"sp":0.87,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4235,"q2v":0.3944,"cvpos":0.6435}},"lxr_fc_rights":0.85},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.457,"sp":0.88,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4235,"q2v":0.3944,"cvpos":0.6748}},"lxr_fc_rights":0.86},{"stockId":1000000000000838,"date":"2026-05-12T16:00:00.000Z","pb":0.446,"sp":0.86,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6213}},"lxr_fc_rights":0.84},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.451,"sp":0.87,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6439}},"lxr_fc_rights":0.85},{"stockId":1000000000000838,"date":"2026-05-10T16:00:00.000Z","pb":0.446,"sp":0.86,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4234,"q2v":0.3944,"cvpos":0.6221}},"lxr_fc_rights":0.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.85,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4235,"q2v":0.3944,"cvpos":0.6014}},"lxr_fc_rights":0.83},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.42,"sp":0.81,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4235,"q2v":0.3944,"cvpos":0.483}},"lxr_fc_rights":0.79},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.77,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4236,"q2v":0.3944,"cvpos":0.2411}},"lxr_fc_rights":0.75},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.405,"sp":0.78,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4236,"q2v":0.3944,"cvpos":0.3138}},"lxr_fc_rights":0.76},{"stockId":1000000000000838,"date":"2026-05-03T16:00:00.000Z","pb":0.394,"sp":0.76,"statistics":{"pb":{"q8v":0.482,"q5v":0.4236,"q2v":0.3944,"cvpos":0.2005}},"lxr_fc_rights":0.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.75,"statistics":{"pb":{"q8v":0.483,"q5v":0.4239,"q2v":0.3944,"cvpos":0.1592}},"lxr_fc_rights":0.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.405,"sp":0.78,"statistics":{"pb":{"q8v":0.483,"q5v":0.4239,"q2v":0.3949,"cvpos":0.3106}},"lxr_fc_rights":0.76},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.77,"statistics":{"pb":{"q8v":0.483,"q5v":0.4239,"q2v":0.3949,"cvpos":0.2387}},"lxr_fc_rights":0.75},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.405,"sp":0.78,"statistics":{"pb":{"q8v":0.483,"q5v":0.4239,"q2v":0.3949,"cvpos":0.3097}},"lxr_fc_rights":0.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.405,"sp":0.78,"statistics":{"pb":{"q8v":0.483,"q5v":0.4239,"q2v":0.3949,"cvpos":0.3088}},"lxr_fc_rights":0.76},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.405,"sp":0.78,"statistics":{"pb":{"q8v":0.483,"q5v":0.4239,"q2v":0.3949,"cvpos":0.3088}},"lxr_fc_rights":0.76},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.405,"sp":0.78,"statistics":{"pb":{"q8v":0.483,"q5v":0.4239,"q2v":0.3949,"cvpos":0.3093}},"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.405,"sp":0.78,"statistics":{"pb":{"q8v":0.483,"q5v":0.4239,"q2v":0.3949,"cvpos":0.3097}},"lxr_fc_rights":0.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.415,"sp":0.8,"statistics":{"pb":{"q8v":0.4832,"q5v":0.4239,"q2v":0.3949,"cvpos":0.4134}},"lxr_fc_rights":0.78},{"stockId":1000000000000838,"date":"2026-04-16T16:00:00.000Z","pb":0.41,"sp":0.79,"statistics":{"pb":{"q8v":0.4845,"q5v":0.424,"q2v":0.3949,"cvpos":0.3714}},"lxr_fc_rights":0.77},{"stockId":1000000000000838,"date":"2026-04-15T16:00:00.000Z","pb":0.42,"sp":0.81,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4241,"q2v":0.3949,"cvpos":0.4653}},"lxr_fc_rights":0.79},{"stockId":1000000000000838,"date":"2026-04-14T16:00:00.000Z","pb":0.4,"sp":0.77,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4241,"q2v":0.3949,"cvpos":0.2384}},"lxr_fc_rights":0.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.431,"sp":0.83,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4248,"q2v":0.3949,"cvpos":0.5375}},"lxr_fc_rights":0.81},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.431,"sp":0.83,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4248,"q2v":0.3949,"cvpos":0.5375}},"lxr_fc_rights":0.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.426,"sp":0.82,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4261,"q2v":0.3949,"cvpos":0.4993}},"lxr_fc_rights":0.8},{"stockId":1000000000000838,"date":"2026-04-08T16:00:00.000Z","pb":0.431,"sp":0.83,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4267,"q2v":0.3949,"cvpos":0.5354}},"lxr_fc_rights":0.81},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.42,"sp":0.81,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4254,"q2v":0.3949,"cvpos":0.4652}},"lxr_fc_rights":0.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.415,"sp":0.8,"statistics":{"pb":{"q8v":0.4892,"q5v":0.4278,"q2v":0.3949,"cvpos":0.4095}},"lxr_fc_rights":0.78},{"stockId":1000000000000838,"date":"2026-03-31T16:00:00.000Z","pb":0.415,"sp":0.8,"statistics":{"pb":{"q8v":0.4892,"q5v":0.4289,"q2v":0.3949,"cvpos":0.4101}},"lxr_fc_rights":0.78},{"stockId":1000000000000838,"date":"2026-03-30T16:00:00.000Z","pb":0.394,"sp":0.76,"statistics":{"pb":{"q8v":0.4892,"q5v":0.4289,"q2v":0.3949,"cvpos":0.1992}},"lxr_fc_rights":0.74},{"stockId":1000000000000838,"date":"2026-03-29T16:00:00.000Z","pb":0.414,"sp":0.78,"statistics":{"pb":{"q8v":0.4892,"q5v":0.4289,"q2v":0.3949,"cvpos":0.4065}},"lxr_fc_rights":0.76},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.81,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4289,"q2v":0.3949,"cvpos":0.5224}},"lxr_fc_rights":0.79},{"stockId":1000000000000838,"date":"2026-03-25T16:00:00.000Z","pb":0.43,"sp":0.81,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4289,"q2v":0.3949,"cvpos":0.5224}},"lxr_fc_rights":0.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.409,"sp":0.77,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4289,"q2v":0.3949,"cvpos":0.3678}},"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.398,"sp":0.75,"statistics":{"pb":{"q8v":0.4907,"q5v":0.4289,"q2v":0.3949,"cvpos":0.236}},"lxr_fc_rights":0.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.393,"sp":0.74,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4292,"q2v":0.3949,"cvpos":0.1801}},"lxr_fc_rights":0.73},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.414,"sp":0.78,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4295,"q2v":0.3949,"cvpos":0.4014}},"lxr_fc_rights":0.76},{"stockId":1000000000000838,"date":"2026-03-18T16:00:00.000Z","pb":0.43,"sp":0.81,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4295,"q2v":0.3949,"cvpos":0.517}},"lxr_fc_rights":0.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.83,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4295,"q2v":0.3949,"cvpos":0.549}},"lxr_fc_rights":0.81},{"stockId":1000000000000838,"date":"2026-03-16T16:00:00.000Z","pb":0.419,"sp":0.79,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4295,"q2v":0.3949,"cvpos":0.4529}},"lxr_fc_rights":0.77},{"stockId":1000000000000838,"date":"2026-03-15T16:00:00.000Z","pb":0.435,"sp":0.82,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5266}},"lxr_fc_rights":0.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.82,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5252}},"lxr_fc_rights":0.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.82,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5252}},"lxr_fc_rights":0.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.81,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5163}},"lxr_fc_rights":0.79},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.83,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4295,"q2v":0.3949,"cvpos":0.543}},"lxr_fc_rights":0.81},{"stockId":1000000000000838,"date":"2026-03-08T16:00:00.000Z","pb":0.441,"sp":0.83,"statistics":{"pb":{"q8v":0.4957,"q5v":0.4295,"q2v":0.3949,"cvpos":0.543}},"lxr_fc_rights":0.81},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.82,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5238}},"lxr_fc_rights":0.8},{"stockId":1000000000000838,"date":"2026-03-04T16:00:00.000Z","pb":0.451,"sp":0.85,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5782}},"lxr_fc_rights":0.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.446,"sp":0.84,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5586}},"lxr_fc_rights":0.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.456,"sp":0.86,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6044}},"lxr_fc_rights":0.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6889}},"lxr_fc_rights":0.87},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6871}},"lxr_fc_rights":0.87},{"stockId":1000000000000838,"date":"2026-02-25T16:00:00.000Z","pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6871}},"lxr_fc_rights":0.87},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7398}},"lxr_fc_rights":0.89},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.488,"sp":0.92,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7585}},"lxr_fc_rights":0.9},{"stockId":1000000000000838,"date":"2026-02-22T16:00:00.000Z","pb":0.488,"sp":0.92,"statistics":{"pb":{"q8v":0.4989,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7585}},"lxr_fc_rights":0.9},{"stockId":1000000000000838,"date":"2026-02-19T16:00:00.000Z","pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.5029,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7388}},"lxr_fc_rights":0.89},{"stockId":1000000000000838,"date":"2026-02-15T16:00:00.000Z","pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5029,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7147}},"lxr_fc_rights":0.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.5029,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6843}},"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5029,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7114}},"lxr_fc_rights":0.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5029,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7123}},"lxr_fc_rights":0.88},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5029,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7133}},"lxr_fc_rights":0.88},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5042,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7133}},"lxr_fc_rights":0.88},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6545}},"lxr_fc_rights":0.86},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6829}},"lxr_fc_rights":0.87},{"stockId":1000000000000838,"date":"2026-02-03T16:00:00.000Z","pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7259}},"lxr_fc_rights":0.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6848}},"lxr_fc_rights":0.87},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7092}},"lxr_fc_rights":0.88},{"stockId":1000000000000838,"date":"2026-01-29T16:00:00.000Z","pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7493}},"lxr_fc_rights":0.91},{"stockId":1000000000000838,"date":"2026-01-28T16:00:00.000Z","pb":0.488,"sp":0.92,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7371}},"lxr_fc_rights":0.9},{"stockId":1000000000000838,"date":"2026-01-27T16:00:00.000Z","pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.749}},"lxr_fc_rights":0.91},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.75}},"lxr_fc_rights":0.91},{"stockId":1000000000000838,"date":"2026-01-25T16:00:00.000Z","pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7092}},"lxr_fc_rights":0.88},{"stockId":1000000000000838,"date":"2026-01-22T16:00:00.000Z","pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7228}},"lxr_fc_rights":0.89},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.456,"sp":0.86,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6027}},"lxr_fc_rights":0.84},{"stockId":1000000000000838,"date":"2026-01-20T16:00:00.000Z","pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6567}},"lxr_fc_rights":0.86},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.456,"sp":0.86,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6044}},"lxr_fc_rights":0.84},{"stockId":1000000000000838,"date":"2026-01-18T16:00:00.000Z","pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6562}},"lxr_fc_rights":0.86},{"stockId":1000000000000838,"date":"2026-01-15T16:00:00.000Z","pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6803}},"lxr_fc_rights":0.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7034}},"lxr_fc_rights":0.88},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7166}},"lxr_fc_rights":0.89},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6562}},"lxr_fc_rights":0.86},{"stockId":1000000000000838,"date":"2026-01-11T16:00:00.000Z","pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6562}},"lxr_fc_rights":0.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.446,"sp":0.84,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5578}},"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.83,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5401}},"lxr_fc_rights":0.81},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.456,"sp":0.86,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6008}},"lxr_fc_rights":0.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6753}},"lxr_fc_rights":0.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.462,"sp":0.87,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6248}},"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.451,"sp":0.85,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5741}},"lxr_fc_rights":0.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.83,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5409}},"lxr_fc_rights":0.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.83,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5416}},"lxr_fc_rights":0.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.83,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5416}},"lxr_fc_rights":0.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.451,"sp":0.85,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5708}},"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6439}},"lxr_fc_rights":0.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6658}},"lxr_fc_rights":0.87},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.446,"sp":0.84,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5524}},"lxr_fc_rights":0.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.451,"sp":0.85,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5687}},"lxr_fc_rights":0.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.456,"sp":0.86,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5913}},"lxr_fc_rights":0.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.456,"sp":0.86,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5921}},"lxr_fc_rights":0.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.446,"sp":0.84,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5539}},"lxr_fc_rights":0.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6354}},"lxr_fc_rights":0.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.462,"sp":0.87,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6095}},"lxr_fc_rights":0.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6553}},"lxr_fc_rights":0.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6357}},"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.472,"sp":0.89,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6548}},"lxr_fc_rights":0.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":0.536,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7061}},"lxr_fc_rights":0.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.488,"sp":0.92,"statistics":{"pb":{"q8v":0.536,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6952}},"lxr_fc_rights":0.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.536,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6839}},"lxr_fc_rights":0.89},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.536,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6849}},"lxr_fc_rights":0.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4295,"q2v":0.3949,"cvpos":0.704}},"lxr_fc_rights":0.91},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.515,"sp":0.97,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7565}},"lxr_fc_rights":0.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.515,"sp":0.97,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7565}},"lxr_fc_rights":0.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.52,"sp":0.98,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4295,"q2v":0.3949,"cvpos":0.767}},"lxr_fc_rights":0.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.51,"sp":0.96,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7572}},"lxr_fc_rights":0.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.536,"sp":1.01,"statistics":{"pb":{"q8v":0.5414,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7899}},"lxr_fc_rights":0.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.536,"sp":1.01,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7878}},"lxr_fc_rights":0.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.541,"sp":1.02,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7946}},"lxr_fc_rights":1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.547,"sp":1.03,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7984}},"lxr_fc_rights":1.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.547,"sp":1.03,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7995}},"lxr_fc_rights":1.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.573,"sp":1.08,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8213}},"lxr_fc_rights":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.573,"sp":1.08,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.819}},"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.568,"sp":1.07,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8109}},"lxr_fc_rights":1.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.61,"sp":1.15,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8447}},"lxr_fc_rights":1.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.61,"sp":1.15,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8458}},"lxr_fc_rights":1.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.626,"sp":1.18,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8636}},"lxr_fc_rights":1.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.626,"sp":1.18,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8626}},"lxr_fc_rights":1.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.626,"sp":1.18,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8626}},"lxr_fc_rights":1.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.594,"sp":1.12,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.827}},"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.621,"sp":1.17,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8527}},"lxr_fc_rights":1.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.642,"sp":1.21,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8813}},"lxr_fc_rights":1.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.632,"sp":1.19,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8667}},"lxr_fc_rights":1.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.658,"sp":1.24,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8939}},"lxr_fc_rights":1.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.663,"sp":1.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.9033}},"lxr_fc_rights":1.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.658,"sp":1.24,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8951}},"lxr_fc_rights":1.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.642,"sp":1.21,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8777}},"lxr_fc_rights":1.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.632,"sp":1.19,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8655}},"lxr_fc_rights":1.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.647,"sp":1.22,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8857}},"lxr_fc_rights":1.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.647,"sp":1.22,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8869}},"lxr_fc_rights":1.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.642,"sp":1.21,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8787}},"lxr_fc_rights":1.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.621,"sp":1.17,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8492}},"lxr_fc_rights":1.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.653,"sp":1.23,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8832}},"lxr_fc_rights":1.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.626,"sp":1.18,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8585}},"lxr_fc_rights":1.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.626,"sp":1.18,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8597}},"lxr_fc_rights":1.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.616,"sp":1.16,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8447}},"lxr_fc_rights":1.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.658,"sp":1.24,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8804}},"lxr_fc_rights":1.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.658,"sp":1.24,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8804}},"lxr_fc_rights":1.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.685,"sp":1.29,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.9102}},"lxr_fc_rights":1.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.637,"sp":1.2,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8667}},"lxr_fc_rights":1.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.626,"sp":1.18,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.856}},"lxr_fc_rights":1.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.621,"sp":1.17,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8478}},"lxr_fc_rights":1.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.632,"sp":1.19,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8585}},"lxr_fc_rights":1.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.637,"sp":1.2,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8626}},"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.6,"sp":1.13,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8263}},"lxr_fc_rights":1.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.589,"sp":1.11,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8195}},"lxr_fc_rights":1.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.6,"sp":1.13,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8261}},"lxr_fc_rights":1.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.616,"sp":1.16,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8395}},"lxr_fc_rights":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.61,"sp":1.15,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8381}},"lxr_fc_rights":1.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.605,"sp":1.14,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8277}},"lxr_fc_rights":1.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.616,"sp":1.16,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8345}},"lxr_fc_rights":1.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.568,"sp":1.07,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8098}},"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.589,"sp":1.11,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8204}},"lxr_fc_rights":1.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.563,"sp":1.06,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8054}},"lxr_fc_rights":1.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.568,"sp":1.07,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8073}},"lxr_fc_rights":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.563,"sp":1.06,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8043}},"lxr_fc_rights":1.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.563,"sp":1.06,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8054}},"lxr_fc_rights":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.552,"sp":1.04,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7984}},"lxr_fc_rights":1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.568,"sp":1.07,"statistics":{"pb":{"q8v":0.552,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8065}},"lxr_fc_rights":1.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.557,"sp":1.05,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4295,"q2v":0.3949,"cvpos":0.8003}},"lxr_fc_rights":1.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.504,"sp":0.95,"statistics":{"pb":{"q8v":0.5581,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7351}},"lxr_fc_rights":0.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.499,"sp":0.94,"statistics":{"pb":{"q8v":0.5581,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7224}},"lxr_fc_rights":0.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.5581,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6839}},"lxr_fc_rights":0.87},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000838,"pb":0.499,"sp":0.94,"statistics":{"pb":{"q8v":0.5643,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7221}},"lxr_fc_rights":0.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6698}},"lxr_fc_rights":0.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6698}},"lxr_fc_rights":0.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.507,"sp":0.92,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7293}},"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.518,"sp":0.94,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7534}},"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.529,"sp":0.96,"statistics":{"pb":{"q8v":0.5888,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7698}},"lxr_fc_rights":0.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.507,"sp":0.92,"statistics":{"pb":{"q8v":0.5977,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7283}},"lxr_fc_rights":0.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.496,"sp":0.9,"statistics":{"pb":{"q8v":0.6039,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7038}},"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.496,"sp":0.9,"statistics":{"pb":{"q8v":0.6039,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7048}},"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.518,"sp":0.94,"statistics":{"pb":{"q8v":0.6039,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7493}},"lxr_fc_rights":0.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.523,"sp":0.95,"statistics":{"pb":{"q8v":0.6039,"q5v":0.4295,"q2v":0.3949,"cvpos":0.7602}},"lxr_fc_rights":0.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.49,"sp":0.89,"statistics":{"pb":{"q8v":0.61,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6916}},"lxr_fc_rights":0.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.474,"sp":0.86,"statistics":{"pb":{"q8v":0.61,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6522}},"lxr_fc_rights":0.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.474,"sp":0.86,"statistics":{"pb":{"q8v":0.61,"q5v":0.4295,"q2v":0.3949,"cvpos":0.6531}},"lxr_fc_rights":0.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.452,"sp":0.82,"statistics":{"pb":{"q8v":0.61,"q5v":0.4295,"q2v":0.3949,"cvpos":0.5681}},"lxr_fc_rights":0.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.424,"sp":0.77,"statistics":{"pb":{"q8v":0.61,"q5v":0.4295,"q2v":0.3949,"cvpos":0.4837}},"lxr_fc_rights":0.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6224,"q5v":0.4295,"q2v":0.3949,"cvpos":0.4375}},"lxr_fc_rights":0.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6224,"q5v":0.4295,"q2v":0.3949,"cvpos":0.4375}},"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6224,"q5v":0.4296,"q2v":0.3949,"cvpos":0.4381}},"lxr_fc_rights":0.73},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6224,"q5v":0.4296,"q2v":0.3949,"cvpos":0.4387}},"lxr_fc_rights":0.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6224,"q5v":0.4298,"q2v":0.3949,"cvpos":0.4387}},"lxr_fc_rights":0.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6285,"q5v":0.4298,"q2v":0.3949,"cvpos":0.4375}},"lxr_fc_rights":0.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6285,"q5v":0.4298,"q2v":0.3949,"cvpos":0.4375}},"lxr_fc_rights":0.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6285,"q5v":0.4298,"q2v":0.3949,"cvpos":0.4381}},"lxr_fc_rights":0.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6285,"q5v":0.4298,"q2v":0.3949,"cvpos":0.4387}},"lxr_fc_rights":0.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.419,"sp":0.76,"statistics":{"pb":{"q8v":0.6347,"q5v":0.4298,"q2v":0.3949,"cvpos":0.4387}},"lxr_fc_rights":0.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.424,"sp":0.77,"statistics":{"pb":{"q8v":0.6409,"q5v":0.4322,"q2v":0.3949,"cvpos":0.4688}},"lxr_fc_rights":0.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.78,"statistics":{"pb":{"q8v":0.6409,"q5v":0.4322,"q2v":0.3949,"cvpos":0.4878}},"lxr_fc_rights":0.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6409,"q5v":0.4322,"q2v":0.3949,"cvpos":0.2748}},"lxr_fc_rights":0.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.6409,"q5v":0.4322,"q2v":0.3949,"cvpos":0.342}},"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.647,"q5v":0.4345,"q2v":0.3949,"cvpos":0.2153}},"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.391,"sp":0.71,"statistics":{"pb":{"q8v":0.647,"q5v":0.4345,"q2v":0.3949,"cvpos":0.1698}},"lxr_fc_rights":0.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.391,"sp":0.71,"statistics":{"pb":{"q8v":0.647,"q5v":0.4355,"q2v":0.3949,"cvpos":0.1698}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.647,"q5v":0.4355,"q2v":0.3949,"cvpos":0.2122}},"lxr_fc_rights":0.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.647,"q5v":0.4355,"q2v":0.3949,"cvpos":0.2125}},"lxr_fc_rights":0.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6481,"q5v":0.4355,"q2v":0.3949,"cvpos":0.2684}},"lxr_fc_rights":0.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6593,"q5v":0.4355,"q2v":0.3949,"cvpos":0.2677}},"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6593,"q5v":0.4356,"q2v":0.3949,"cvpos":0.2677}},"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6593,"q5v":0.4356,"q2v":0.3949,"cvpos":0.268}},"lxr_fc_rights":0.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.6593,"q5v":0.4356,"q2v":0.3949,"cvpos":0.3297}},"lxr_fc_rights":0.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6655,"q5v":0.4356,"q2v":0.3949,"cvpos":0.2684}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.6655,"q5v":0.4356,"q2v":0.3949,"cvpos":0.212}},"lxr_fc_rights":0.69},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6655,"q5v":0.4356,"q2v":0.3949,"cvpos":0.2663}},"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6655,"q5v":0.4366,"q2v":0.3949,"cvpos":0.2667}},"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.6655,"q5v":0.4377,"q2v":0.3949,"cvpos":0.2125}},"lxr_fc_rights":0.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.6717,"q5v":0.4415,"q2v":0.3949,"cvpos":0.212}},"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.6717,"q5v":0.4415,"q2v":0.3949,"cvpos":0.3207}},"lxr_fc_rights":0.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6717,"q5v":0.4415,"q2v":0.3949,"cvpos":0.2639}},"lxr_fc_rights":0.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6717,"q5v":0.4415,"q2v":0.3949,"cvpos":0.2643}},"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4415,"q2v":0.3949,"cvpos":0.2125}},"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.391,"sp":0.71,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4415,"q2v":0.3949,"cvpos":0.1698}},"lxr_fc_rights":0.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.391,"sp":0.71,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4416,"q2v":0.3949,"cvpos":0.1698}},"lxr_fc_rights":0.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4416,"q2v":0.3955,"cvpos":0.2599}},"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4416,"q2v":0.3955,"cvpos":0.2098}},"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4472,"q2v":0.3955,"cvpos":0.2589}},"lxr_fc_rights":0.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.684,"q5v":0.4472,"q2v":0.3955,"cvpos":0.2582}},"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.6901,"q5v":0.4472,"q2v":0.3955,"cvpos":0.3084}},"lxr_fc_rights":0.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6901,"q5v":0.4472,"q2v":0.3955,"cvpos":0.2585}},"lxr_fc_rights":0.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6901,"q5v":0.4472,"q2v":0.3955,"cvpos":0.2589}},"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6901,"q5v":0.4474,"q2v":0.3955,"cvpos":0.2589}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4474,"q2v":0.3955,"cvpos":0.2582}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.6963,"q5v":0.4474,"q2v":0.3955,"cvpos":0.2092}},"lxr_fc_rights":0.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.6963,"q5v":0.4476,"q2v":0.3955,"cvpos":0.2095}},"lxr_fc_rights":0.69},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.6963,"q5v":0.4477,"q2v":0.3955,"cvpos":0.2098}},"lxr_fc_rights":0.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.391,"sp":0.71,"statistics":{"pb":{"q8v":0.6963,"q5v":0.4477,"q2v":0.3955,"cvpos":0.1705}},"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.7025,"q5v":0.453,"q2v":0.3955,"cvpos":0.2082}},"lxr_fc_rights":0.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.7025,"q5v":0.453,"q2v":0.3955,"cvpos":0.2517}},"lxr_fc_rights":0.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.386,"sp":0.7,"statistics":{"pb":{"q8v":0.7025,"q5v":0.453,"q2v":0.3955,"cvpos":0.1362}},"lxr_fc_rights":0.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.391,"sp":0.71,"statistics":{"pb":{"q8v":0.7025,"q5v":0.453,"q2v":0.3955,"cvpos":0.1692}},"lxr_fc_rights":0.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.391,"sp":0.71,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4532,"q2v":0.3955,"cvpos":0.1692}},"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4534,"q2v":0.3955,"cvpos":0.2041}},"lxr_fc_rights":0.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4534,"q2v":0.3955,"cvpos":0.2898}},"lxr_fc_rights":0.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4534,"q2v":0.3955,"cvpos":0.2902}},"lxr_fc_rights":0.69},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4534,"q2v":0.3955,"cvpos":0.2906}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.402,"sp":0.73,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4534,"q2v":0.3955,"cvpos":0.2469}},"lxr_fc_rights":0.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7086,"q5v":0.4539,"q2v":0.3955,"cvpos":0.2884}},"lxr_fc_rights":0.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7148,"q5v":0.4539,"q2v":0.3955,"cvpos":0.2884}},"lxr_fc_rights":0.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7148,"q5v":0.4539,"q2v":0.3955,"cvpos":0.2888}},"lxr_fc_rights":0.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7148,"q5v":0.4539,"q2v":0.3955,"cvpos":0.2892}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.413,"sp":0.75,"statistics":{"pb":{"q8v":0.7148,"q5v":0.4539,"q2v":0.3955,"cvpos":0.3288}},"lxr_fc_rights":0.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.397,"sp":0.72,"statistics":{"pb":{"q8v":0.7148,"q5v":0.4588,"q2v":0.3955,"cvpos":0.2041}},"lxr_fc_rights":0.67},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7148,"q5v":0.4588,"q2v":0.3955,"cvpos":0.2875}},"lxr_fc_rights":0.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7148,"q5v":0.4591,"q2v":0.3955,"cvpos":0.2879}},"lxr_fc_rights":0.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.7148,"q5v":0.4594,"q2v":0.3955,"cvpos":0.2883}},"lxr_fc_rights":0.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.413,"sp":0.75,"statistics":{"pb":{"q8v":0.721,"q5v":0.4594,"q2v":0.3955,"cvpos":0.3224}},"lxr_fc_rights":0.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.721,"q5v":0.4594,"q2v":0.3955,"cvpos":0.2875}},"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.413,"sp":0.75,"statistics":{"pb":{"q8v":0.721,"q5v":0.4594,"q2v":0.3955,"cvpos":0.322}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.408,"sp":0.74,"statistics":{"pb":{"q8v":0.721,"q5v":0.4594,"q2v":0.3955,"cvpos":0.2879}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.41,"sp":0.74,"statistics":{"pb":{"q8v":0.7271,"q5v":0.4594,"q2v":0.3955,"cvpos":0.2871}},"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.41,"sp":0.74,"statistics":{"pb":{"q8v":0.7271,"q5v":0.4596,"q2v":0.3955,"cvpos":0.2871}},"lxr_fc_rights":0.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.421,"sp":0.76,"statistics":{"pb":{"q8v":0.7271,"q5v":0.4599,"q2v":0.3955,"cvpos":0.3542}},"lxr_fc_rights":0.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.404,"sp":0.73,"statistics":{"pb":{"q8v":0.7271,"q5v":0.46,"q2v":0.3955,"cvpos":0.2456}},"lxr_fc_rights":0.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.41,"sp":0.74,"statistics":{"pb":{"q8v":0.7333,"q5v":0.46,"q2v":0.3955,"cvpos":0.2853}},"lxr_fc_rights":0.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.421,"sp":0.76,"statistics":{"pb":{"q8v":0.7333,"q5v":0.46,"q2v":0.3955,"cvpos":0.351}},"lxr_fc_rights":0.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.432,"sp":0.78,"statistics":{"pb":{"q8v":0.7333,"q5v":0.46,"q2v":0.3955,"cvpos":0.4087}},"lxr_fc_rights":0.73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.432,"sp":0.78,"statistics":{"pb":{"q8v":0.7333,"q5v":0.4623,"q2v":0.3955,"cvpos":0.4093}},"lxr_fc_rights":0.73},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.432,"sp":0.78,"statistics":{"pb":{"q8v":0.7333,"q5v":0.4653,"q2v":0.3955,"cvpos":0.4082}},"lxr_fc_rights":0.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.438,"sp":0.79,"statistics":{"pb":{"q8v":0.7333,"q5v":0.4653,"q2v":0.3955,"cvpos":0.4272}},"lxr_fc_rights":0.74},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.427,"sp":0.77,"statistics":{"pb":{"q8v":0.7333,"q5v":0.4653,"q2v":0.3955,"cvpos":0.3801}},"lxr_fc_rights":0.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.421,"sp":0.76,"statistics":{"pb":{"q8v":0.7333,"q5v":0.4653,"q2v":0.3955,"cvpos":0.352}},"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.388,"sp":0.7,"statistics":{"pb":{"q8v":0.7333,"q5v":0.4653,"q2v":0.3955,"cvpos":0.1378}},"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.46,"sp":0.83,"statistics":{"pb":{"q8v":0.7345,"q5v":0.4653,"q2v":0.3955,"cvpos":0.4844}},"lxr_fc_rights":0.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.477,"sp":0.86,"statistics":{"pb":{"q8v":0.7345,"q5v":0.4653,"q2v":0.3955,"cvpos":0.5395}},"lxr_fc_rights":0.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000838,"pb":0.427,"sp":0.77,"statistics":{"pb":{"q8v":0.7345,"q5v":0.4653,"q2v":0.3955,"cvpos":0.3779}},"lxr_fc_rights":0.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.404,"sp":0.73,"statistics":{"pb":{"q8v":0.7394,"q5v":0.4653,"q2v":0.3955,"cvpos":0.2442}},"lxr_fc_rights":0.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.78,"statistics":{"pb":{"q8v":0.7407,"q5v":0.4653,"q2v":0.3955,"cvpos":0.4014}},"lxr_fc_rights":0.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.423,"sp":0.76,"statistics":{"pb":{"q8v":0.7456,"q5v":0.4653,"q2v":0.3955,"cvpos":0.3524}},"lxr_fc_rights":0.71},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.429,"sp":0.77,"statistics":{"pb":{"q8v":0.7456,"q5v":0.4653,"q2v":0.3955,"cvpos":0.3747}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.75,"statistics":{"pb":{"q8v":0.7456,"q5v":0.4653,"q2v":0.3955,"cvpos":0.3261}},"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.429,"sp":0.77,"statistics":{"pb":{"q8v":0.7518,"q5v":0.4657,"q2v":0.3955,"cvpos":0.3738}},"lxr_fc_rights":0.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.429,"sp":0.77,"statistics":{"pb":{"q8v":0.7579,"q5v":0.4661,"q2v":0.3955,"cvpos":0.3728}},"lxr_fc_rights":0.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.429,"sp":0.77,"statistics":{"pb":{"q8v":0.7579,"q5v":0.4661,"q2v":0.3955,"cvpos":0.3728}},"lxr_fc_rights":0.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.78,"statistics":{"pb":{"q8v":0.7579,"q5v":0.4661,"q2v":0.3955,"cvpos":0.3937}},"lxr_fc_rights":0.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.74,"statistics":{"pb":{"q8v":0.7579,"q5v":0.4661,"q2v":0.3955,"cvpos":0.3001}},"lxr_fc_rights":0.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.73,"statistics":{"pb":{"q8v":0.7641,"q5v":0.467,"q2v":0.3955,"cvpos":0.2769}},"lxr_fc_rights":0.68},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4704,"q2v":0.3955,"cvpos":0.2299}},"lxr_fc_rights":0.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4704,"q2v":0.3955,"cvpos":0.2299}},"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4704,"q2v":0.3955,"cvpos":0.2302}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.7653,"q5v":0.4708,"q2v":0.3955,"cvpos":0.2306}},"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.7654,"q5v":0.4713,"q2v":0.3955,"cvpos":0.2306}},"lxr_fc_rights":0.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.73,"statistics":{"pb":{"q8v":0.7703,"q5v":0.4713,"q2v":0.3955,"cvpos":0.2694}},"lxr_fc_rights":0.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.73,"statistics":{"pb":{"q8v":0.7715,"q5v":0.4713,"q2v":0.3955,"cvpos":0.2694}},"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.7715,"q5v":0.4713,"q2v":0.3955,"cvpos":0.2302}},"lxr_fc_rights":0.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.396,"sp":0.71,"statistics":{"pb":{"q8v":0.7715,"q5v":0.4713,"q2v":0.3955,"cvpos":0.1937}},"lxr_fc_rights":0.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.7716,"q5v":0.4713,"q2v":0.3955,"cvpos":0.2292}},"lxr_fc_rights":0.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.7799,"q5v":0.4718,"q2v":0.3955,"cvpos":0.2286}},"lxr_fc_rights":0.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.423,"sp":0.76,"statistics":{"pb":{"q8v":0.7839,"q5v":0.4723,"q2v":0.3955,"cvpos":0.3333}},"lxr_fc_rights":0.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.429,"sp":0.77,"statistics":{"pb":{"q8v":0.7839,"q5v":0.4723,"q2v":0.3955,"cvpos":0.3542}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.75,"statistics":{"pb":{"q8v":0.7839,"q5v":0.4742,"q2v":0.3955,"cvpos":0.3083}},"lxr_fc_rights":0.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.78,"statistics":{"pb":{"q8v":0.7864,"q5v":0.4762,"q2v":0.3955,"cvpos":0.3724}},"lxr_fc_rights":0.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.75,"statistics":{"pb":{"q8v":0.7928,"q5v":0.4762,"q2v":0.3955,"cvpos":0.3075}},"lxr_fc_rights":0.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.7941,"q5v":0.4767,"q2v":0.3955,"cvpos":0.2286}},"lxr_fc_rights":0.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.357,"sp":0.64,"statistics":{"pb":{"q8v":0.7941,"q5v":0.4773,"q2v":0.3955,"cvpos":0.0395}},"lxr_fc_rights":0.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.7941,"q5v":0.4773,"q2v":0.3997,"cvpos":0.0532}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.7949,"q5v":0.4773,"q2v":0.3997,"cvpos":0.0532}},"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.7966,"q5v":0.4773,"q2v":0.3997,"cvpos":0.0721}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.7966,"q5v":0.4773,"q2v":0.3997,"cvpos":0.0531}},"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.7966,"q5v":0.4773,"q2v":0.3997,"cvpos":0.0531}},"lxr_fc_rights":0.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.357,"sp":0.64,"statistics":{"pb":{"q8v":0.7966,"q5v":0.4778,"q2v":0.3997,"cvpos":0.0396}},"lxr_fc_rights":0.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.7993,"q5v":0.4784,"q2v":0.3997,"cvpos":0.0682}},"lxr_fc_rights":0.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.362,"sp":0.65,"statistics":{"pb":{"q8v":0.8057,"q5v":0.4784,"q2v":0.3997,"cvpos":0.0463}},"lxr_fc_rights":0.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.8057,"q5v":0.4784,"q2v":0.3997,"cvpos":0.0503}},"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.357,"sp":0.64,"statistics":{"pb":{"q8v":0.8057,"q5v":0.4784,"q2v":0.3997,"cvpos":0.0395}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.8057,"q5v":0.4784,"q2v":0.3997,"cvpos":0.0232}},"lxr_fc_rights":0.59},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.345,"sp":0.62,"statistics":{"pb":{"q8v":0.8086,"q5v":0.4802,"q2v":0.3997,"cvpos":0.0123}},"lxr_fc_rights":0.58},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.8086,"q5v":0.4826,"q2v":0.3997,"cvpos":0.0218}},"lxr_fc_rights":0.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.357,"sp":0.64,"statistics":{"pb":{"q8v":0.8086,"q5v":0.4832,"q2v":0.3997,"cvpos":0.0355}},"lxr_fc_rights":0.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.34,"sp":0.61,"statistics":{"pb":{"q8v":0.8129,"q5v":0.4845,"q2v":0.3997,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.34,"sp":0.61,"statistics":{"pb":{"q8v":0.8129,"q5v":0.4845,"q2v":0.4007,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.34,"sp":0.61,"statistics":{"pb":{"q8v":0.8129,"q5v":0.4845,"q2v":0.4007,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.345,"sp":0.62,"statistics":{"pb":{"q8v":0.8129,"q5v":0.4845,"q2v":0.4007,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.34,"sp":0.61,"statistics":{"pb":{"q8v":0.8148,"q5v":0.4869,"q2v":0.4007,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.34,"sp":0.61,"statistics":{"pb":{"q8v":0.8191,"q5v":0.4892,"q2v":0.4007,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.334,"sp":0.6,"statistics":{"pb":{"q8v":0.8191,"q5v":0.4899,"q2v":0.4011,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.345,"sp":0.62,"statistics":{"pb":{"q8v":0.8191,"q5v":0.4907,"q2v":0.4057,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.34,"sp":0.61,"statistics":{"pb":{"q8v":0.8191,"q5v":0.4907,"q2v":0.4057,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.34,"sp":0.61,"statistics":{"pb":{"q8v":0.8196,"q5v":0.4907,"q2v":0.4057,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.34,"sp":0.61,"statistics":{"pb":{"q8v":0.8251,"q5v":0.4951,"q2v":0.4057,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.8271,"q5v":0.4951,"q2v":0.4057,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.345,"sp":0.62,"statistics":{"pb":{"q8v":0.8271,"q5v":0.4951,"q2v":0.4057,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.8271,"q5v":0.4951,"q2v":0.4057,"cvpos":0.0055}},"lxr_fc_rights":0.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.8271,"q5v":0.4951,"q2v":0.4057,"cvpos":0.0055}},"lxr_fc_rights":0.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.8317,"q5v":0.4968,"q2v":0.4057,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.357,"sp":0.64,"statistics":{"pb":{"q8v":0.8317,"q5v":0.4968,"q2v":0.4057,"cvpos":0.0136}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.8317,"q5v":0.4968,"q2v":0.4057,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8317,"q5v":0.4968,"q2v":0.4057,"cvpos":0.0341}},"lxr_fc_rights":0.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8379,"q5v":0.4968,"q2v":0.4057,"cvpos":0.034}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8379,"q5v":0.4968,"q2v":0.4057,"cvpos":0.034}},"lxr_fc_rights":0.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.8379,"q5v":0.4968,"q2v":0.4057,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.362,"sp":0.65,"statistics":{"pb":{"q8v":0.8442,"q5v":0.502,"q2v":0.4057,"cvpos":0.0163}},"lxr_fc_rights":0.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5029,"q2v":0.4057,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5029,"q2v":0.4057,"cvpos":0.0299}},"lxr_fc_rights":0.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5029,"q2v":0.4065,"cvpos":0.0299}},"lxr_fc_rights":0.63},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8468,"q5v":0.5029,"q2v":0.4065,"cvpos":0.0449}},"lxr_fc_rights":0.64},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8508,"q5v":0.5029,"q2v":0.4065,"cvpos":0.0448}},"lxr_fc_rights":0.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8567,"q5v":0.5029,"q2v":0.4065,"cvpos":0.0448}},"lxr_fc_rights":0.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8567,"q5v":0.5029,"q2v":0.4065,"cvpos":0.0299}},"lxr_fc_rights":0.63},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8567,"q5v":0.506,"q2v":0.4065,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8567,"q5v":0.5091,"q2v":0.4067,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5091,"q2v":0.4067,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8688,"q5v":0.5091,"q2v":0.4116,"cvpos":0.0285}},"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8688,"q5v":0.5091,"q2v":0.4116,"cvpos":0.0285}},"lxr_fc_rights":0.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8688,"q5v":0.5091,"q2v":0.4116,"cvpos":0.0395}},"lxr_fc_rights":0.64},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8692,"q5v":0.5091,"q2v":0.4116,"cvpos":0.0395}},"lxr_fc_rights":0.64},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8702,"q5v":0.5091,"q2v":0.4116,"cvpos":0.0285}},"lxr_fc_rights":0.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8703,"q5v":0.5091,"q2v":0.4116,"cvpos":0.0285}},"lxr_fc_rights":0.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.8703,"q5v":0.5091,"q2v":0.4116,"cvpos":0.0285}},"lxr_fc_rights":0.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.8703,"q5v":0.5091,"q2v":0.4116,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.8817,"q5v":0.5121,"q2v":0.4116,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.362,"sp":0.65,"statistics":{"pb":{"q8v":0.8845,"q5v":0.5152,"q2v":0.4116,"cvpos":0.0163}},"lxr_fc_rights":0.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5152,"q2v":0.4116,"cvpos":0.0312}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5152,"q2v":0.4116,"cvpos":0.0313}},"lxr_fc_rights":0.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.384,"sp":0.69,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5152,"q2v":0.4122,"cvpos":0.0422}},"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5183,"q2v":0.4122,"cvpos":0.0313}},"lxr_fc_rights":0.64},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.384,"sp":0.69,"statistics":{"pb":{"q8v":0.8889,"q5v":0.5213,"q2v":0.4123,"cvpos":0.0407}},"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.384,"sp":0.69,"statistics":{"pb":{"q8v":0.8889,"q5v":0.5213,"q2v":0.4123,"cvpos":0.0407}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.384,"sp":0.69,"statistics":{"pb":{"q8v":0.8889,"q5v":0.5213,"q2v":0.4123,"cvpos":0.0408}},"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.384,"sp":0.69,"statistics":{"pb":{"q8v":0.8889,"q5v":0.5213,"q2v":0.4123,"cvpos":0.0408}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.396,"sp":0.71,"statistics":{"pb":{"q8v":0.8942,"q5v":0.5213,"q2v":0.4123,"cvpos":0.1034}},"lxr_fc_rights":0.66},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.396,"sp":0.71,"statistics":{"pb":{"q8v":0.9024,"q5v":0.5213,"q2v":0.4123,"cvpos":0.1031}},"lxr_fc_rights":0.66},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.73,"statistics":{"pb":{"q8v":0.9033,"q5v":0.5244,"q2v":0.4171,"cvpos":0.1696}},"lxr_fc_rights":0.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.423,"sp":0.76,"statistics":{"pb":{"q8v":0.9033,"q5v":0.5275,"q2v":0.4176,"cvpos":0.2351}},"lxr_fc_rights":0.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.9033,"q5v":0.5275,"q2v":0.4176,"cvpos":0.0313}},"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.384,"sp":0.69,"statistics":{"pb":{"q8v":0.9074,"q5v":0.5305,"q2v":0.4176,"cvpos":0.0395}},"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.9136,"q5v":0.5336,"q2v":0.4176,"cvpos":0.0312}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.9136,"q5v":0.5336,"q2v":0.4176,"cvpos":0.0312}},"lxr_fc_rights":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.384,"sp":0.69,"statistics":{"pb":{"q8v":0.9136,"q5v":0.5336,"q2v":0.4176,"cvpos":0.0367}},"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.39,"sp":0.7,"statistics":{"pb":{"q8v":0.9136,"q5v":0.5336,"q2v":0.4176,"cvpos":0.0599}},"lxr_fc_rights":0.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.39,"sp":0.7,"statistics":{"pb":{"q8v":0.9136,"q5v":0.5367,"q2v":0.4176,"cvpos":0.0599}},"lxr_fc_rights":0.65},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.39,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4176,"cvpos":0.0597}},"lxr_fc_rights":0.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.396,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4176,"cvpos":0.0923}},"lxr_fc_rights":0.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.396,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4178,"cvpos":0.0924}},"lxr_fc_rights":0.66},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.1224}},"lxr_fc_rights":0.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.39,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.0599}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.39,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.0597}},"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.39,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.0597}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.384,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.0367}},"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.39,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.0585}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.396,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.0857}},"lxr_fc_rights":0.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.39,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.0584}},"lxr_fc_rights":0.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.396,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.0844}},"lxr_fc_rights":0.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.1621}},"lxr_fc_rights":0.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.468,"sp":0.84,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.3624}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.73,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.144}},"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.1603}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.423,"sp":0.76,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.2054}},"lxr_fc_rights":0.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.75,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4181,"cvpos":0.1826}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.384,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4232,"cvpos":0.0367}},"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4232,"cvpos":0.0245}},"lxr_fc_rights":0.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4232,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4236,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4236,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.345,"sp":0.62,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4236,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.345,"sp":0.62,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.357,"sp":0.64,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.345,"sp":0.62,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.351,"sp":0.63,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.345,"sp":0.62,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.362,"sp":0.65,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.357,"sp":0.64,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4239,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4295,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4295,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.373,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4295,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.368,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4295,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5397,"q2v":0.4295,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5428,"q2v":0.4295,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.377,"sp":0.65,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5459,"q2v":0.4295,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.372,"sp":0.64,"statistics":{"pb":{"q8v":0.9153,"q5v":0.552,"q2v":0.4298,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.377,"sp":0.65,"statistics":{"pb":{"q8v":0.9153,"q5v":0.552,"q2v":0.4298,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.377,"sp":0.65,"statistics":{"pb":{"q8v":0.9153,"q5v":0.552,"q2v":0.4298,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5551,"q2v":0.4298,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.383,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5594,"q2v":0.4298,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.395,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5673,"q2v":0.4298,"cvpos":0.038}},"lxr_fc_rights":0.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5704,"q2v":0.4298,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.383,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5704,"q2v":0.4355,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5734,"q2v":0.4355,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5765,"q2v":0.4355,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5795,"q2v":0.4355,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.383,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5815,"q2v":0.4355,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5831,"q2v":0.4356,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5859,"q2v":0.4356,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.383,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5902,"q2v":0.4356,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5977,"q2v":0.4356,"cvpos":0.0841}},"lxr_fc_rights":0.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000838,"pb":0.395,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.5983,"q2v":0.4356,"cvpos":0.0258}},"lxr_fc_rights":0.62},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.395,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.599,"q2v":0.4356,"cvpos":0.0258}},"lxr_fc_rights":0.62},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.395,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.601,"q2v":0.4414,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.395,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6029,"q2v":0.4415,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.601,"q2v":0.4415,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.601,"q2v":0.4415,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6029,"q2v":0.4415,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6029,"q2v":0.4415,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6034,"q2v":0.4415,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.395,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6034,"q2v":0.4416,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6034,"q2v":0.4416,"cvpos":0.0393}},"lxr_fc_rights":0.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6039,"q2v":0.446,"cvpos":0.0394}},"lxr_fc_rights":0.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6039,"q2v":0.4472,"cvpos":0.0395}},"lxr_fc_rights":0.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6039,"q2v":0.4472,"cvpos":0.0667}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6034,"q2v":0.4472,"cvpos":0.0665}},"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6034,"q2v":0.4472,"cvpos":0.0665}},"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.401,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6039,"q2v":0.4472,"cvpos":0.0394}},"lxr_fc_rights":0.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6039,"q2v":0.4474,"cvpos":0.0844}},"lxr_fc_rights":0.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.407,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6055,"q2v":0.4474,"cvpos":0.0653}},"lxr_fc_rights":0.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6098,"q2v":0.4474,"cvpos":0.1031}},"lxr_fc_rights":0.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4474,"cvpos":0.1031}},"lxr_fc_rights":0.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4477,"cvpos":0.1033}},"lxr_fc_rights":0.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.424,"sp":0.73,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4477,"cvpos":0.1252}},"lxr_fc_rights":0.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4524,"cvpos":0.1031}},"lxr_fc_rights":0.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4524,"cvpos":0.1452}},"lxr_fc_rights":0.67},{"pb":0.43,"sp":0.74,"stockId":1000000000000838,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.453,"cvpos":0.1454}},"lxr_fc_rights":0.67},{"pb":0.43,"sp":0.74,"stockId":1000000000000838,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.453,"cvpos":0.1456}},"lxr_fc_rights":0.67},{"pb":0.447,"sp":0.77,"stockId":1000000000000838,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.453,"cvpos":0.1796}},"lxr_fc_rights":0.7},{"pb":0.436,"sp":0.75,"stockId":1000000000000838,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.453,"cvpos":0.1574}},"lxr_fc_rights":0.68},{"pb":0.424,"sp":0.73,"stockId":1000000000000838,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4534,"cvpos":0.1235}},"lxr_fc_rights":0.66},{"pb":0.424,"sp":0.73,"stockId":1000000000000838,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4534,"cvpos":0.1236}},"lxr_fc_rights":0.66},{"pb":0.407,"sp":0.7,"stockId":1000000000000838,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4534,"cvpos":0.0653}},"lxr_fc_rights":0.63},{"pb":0.401,"sp":0.69,"stockId":1000000000000838,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4534,"cvpos":0.0395}},"lxr_fc_rights":0.62},{"pb":0.412,"sp":0.71,"stockId":1000000000000838,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4534,"cvpos":0.0801}},"lxr_fc_rights":0.64},{"pb":0.412,"sp":0.71,"stockId":1000000000000838,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4534,"cvpos":0.0802}},"lxr_fc_rights":0.64},{"pb":0.412,"sp":0.71,"stockId":1000000000000838,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4539,"cvpos":0.0803}},"lxr_fc_rights":0.64},{"pb":0.412,"sp":0.71,"stockId":1000000000000838,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4539,"cvpos":0.0804}},"lxr_fc_rights":0.64},{"pb":0.424,"sp":0.73,"stockId":1000000000000838,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4539,"cvpos":0.1153}},"lxr_fc_rights":0.66},{"pb":0.418,"sp":0.72,"stockId":1000000000000838,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4539,"cvpos":0.095}},"lxr_fc_rights":0.65},{"pb":0.418,"sp":0.72,"stockId":1000000000000838,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4539,"cvpos":0.0951}},"lxr_fc_rights":0.65},{"pb":0.424,"sp":0.73,"stockId":1000000000000838,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.454,"cvpos":0.1129}},"lxr_fc_rights":0.66},{"pb":0.418,"sp":0.72,"stockId":1000000000000838,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.454,"cvpos":0.0952}},"lxr_fc_rights":0.65},{"pb":0.418,"sp":0.72,"stockId":1000000000000838,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4588,"cvpos":0.095}},"lxr_fc_rights":0.65},{"pb":0.418,"sp":0.72,"stockId":1000000000000838,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4588,"cvpos":0.095}},"lxr_fc_rights":0.65},{"pb":0.424,"sp":0.73,"stockId":1000000000000838,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4588,"cvpos":0.1087}},"lxr_fc_rights":0.66},{"pb":0.424,"sp":0.73,"stockId":1000000000000838,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4588,"cvpos":0.1088}},"lxr_fc_rights":0.66},{"pb":0.436,"sp":0.75,"stockId":1000000000000838,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4588,"cvpos":0.1347}},"lxr_fc_rights":0.68},{"pb":0.436,"sp":0.75,"stockId":1000000000000838,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4588,"cvpos":0.1343}},"lxr_fc_rights":0.68},{"pb":0.441,"sp":0.76,"stockId":1000000000000838,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.1384}},"lxr_fc_rights":0.69},{"pb":0.447,"sp":0.77,"stockId":1000000000000838,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.1508}},"lxr_fc_rights":0.7},{"pb":0.459,"sp":0.79,"stockId":1000000000000838,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.1946}},"lxr_fc_rights":0.7},{"pb":0.476,"sp":0.82,"stockId":1000000000000838,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.2884}},"lxr_fc_rights":0.72},{"pb":0.476,"sp":0.82,"stockId":1000000000000838,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.288}},"lxr_fc_rights":0.72},{"pb":0.476,"sp":0.82,"stockId":1000000000000838,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.288}},"lxr_fc_rights":0.72},{"pb":0.482,"sp":0.83,"stockId":1000000000000838,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.3197}},"lxr_fc_rights":0.73},{"pb":0.476,"sp":0.82,"stockId":1000000000000838,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.2898}},"lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.47,"sp":0.81,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.2659}},"lxr_fc_rights":0.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.47,"sp":0.81,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.2673}},"lxr_fc_rights":0.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.1671}},"lxr_fc_rights":0.69},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.47,"sp":0.81,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.2667}},"lxr_fc_rights":0.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.1673}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.8,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.2252}},"lxr_fc_rights":0.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.1669}},"lxr_fc_rights":0.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.459,"sp":0.79,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.1929}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4594,"cvpos":0.1671}},"lxr_fc_rights":0.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.447,"sp":0.77,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4594,"cvpos":0.1504}},"lxr_fc_rights":0.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.447,"sp":0.77,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.46,"cvpos":0.1504}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.436,"sp":0.75,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.46,"cvpos":0.1343}},"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.46,"cvpos":0.0951}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.424,"sp":0.73,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.46,"cvpos":0.1073}},"lxr_fc_rights":0.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.74,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4606,"cvpos":0.1192}},"lxr_fc_rights":0.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.436,"sp":0.75,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4606,"cvpos":0.1301}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.436,"sp":0.75,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4606,"cvpos":0.1303}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4606,"cvpos":0.0951}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4606,"cvpos":0.1182}},"lxr_fc_rights":0.65},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.447,"sp":0.77,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4606,"cvpos":0.1396}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.74,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4606,"cvpos":0.1179}},"lxr_fc_rights":0.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4606,"cvpos":0.095}},"lxr_fc_rights":0.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4606,"cvpos":0.0802}},"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4606,"cvpos":0.0938}},"lxr_fc_rights":0.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.424,"sp":0.73,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4606,"cvpos":0.1018}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.424,"sp":0.73,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4652,"cvpos":0.1019}},"lxr_fc_rights":0.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4652,"cvpos":0.1116}},"lxr_fc_rights":0.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.74,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4652,"cvpos":0.1179}},"lxr_fc_rights":0.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.424,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4652,"cvpos":0.0977}},"lxr_fc_rights":0.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4652,"cvpos":0.1114}},"lxr_fc_rights":0.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4652,"cvpos":0.1005}},"lxr_fc_rights":0.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4652,"cvpos":0.1003}},"lxr_fc_rights":0.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4652,"cvpos":0.1233}},"lxr_fc_rights":0.66},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4652,"cvpos":0.1126}},"lxr_fc_rights":0.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4653,"cvpos":0.1087}},"lxr_fc_rights":0.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4653,"cvpos":0.1114}},"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4653,"cvpos":0.1545}},"lxr_fc_rights":0.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4653,"cvpos":0.1003}},"lxr_fc_rights":0.63},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4653,"cvpos":0.1004}},"lxr_fc_rights":0.63},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4653,"cvpos":0.1005}},"lxr_fc_rights":0.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4653,"cvpos":0.0815}},"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4653,"cvpos":0.0393}},"lxr_fc_rights":0.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4653,"cvpos":0.019}},"lxr_fc_rights":0.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4653,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4653,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4653,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4661,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9136,"q5v":0.61,"q2v":0.4661,"cvpos":0.0556}},"lxr_fc_rights":0.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4661,"cvpos":0.0556}},"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4661,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4661,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4661,"cvpos":0.0299}},"lxr_fc_rights":0.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4672,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4672,"cvpos":0.0122}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4672,"cvpos":0.0122}},"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4672,"cvpos":0.0122}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4687,"cvpos":0.0122}},"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4687,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4687,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4713,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4713,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4713,"cvpos":0.0081}},"lxr_fc_rights":0.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4713,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4713,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4713,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4713,"cvpos":0.0339}},"lxr_fc_rights":0.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4713,"cvpos":0.0122}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4715,"cvpos":0.0326}},"lxr_fc_rights":0.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4715,"cvpos":0.0449}},"lxr_fc_rights":0.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4715,"cvpos":0.0448}},"lxr_fc_rights":0.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4723,"cvpos":0.0597}},"lxr_fc_rights":0.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4723,"cvpos":0.0448}},"lxr_fc_rights":0.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.61,"q2v":0.4738,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.388,"sp":0.65,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6131,"q2v":0.4738,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6162,"q2v":0.4738,"cvpos":0.0421}},"lxr_fc_rights":0.62},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.424,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6176,"q2v":0.4738,"cvpos":0.0516}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6207,"q2v":0.4738,"cvpos":0.0529}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.0571}},"lxr_fc_rights":0.65},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.0571}},"lxr_fc_rights":0.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4757,"cvpos":0.0624}},"lxr_fc_rights":0.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.76,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4757,"cvpos":0.0719}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.0624}},"lxr_fc_rights":0.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.76,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.76,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.095}},"lxr_fc_rights":0.68},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.0963}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.1357}},"lxr_fc_rights":0.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.1359}},"lxr_fc_rights":0.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.471,"sp":0.79,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.1696}},"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.471,"sp":0.79,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.171}},"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4773,"cvpos":0.1411}},"lxr_fc_rights":0.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.483,"sp":0.81,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4773,"cvpos":0.2425}},"lxr_fc_rights":0.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.489,"sp":0.82,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4773,"cvpos":0.2575}},"lxr_fc_rights":0.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.501,"sp":0.84,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4757,"cvpos":0.3008}},"lxr_fc_rights":0.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.495,"sp":0.83,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4757,"cvpos":0.2768}},"lxr_fc_rights":0.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.495,"sp":0.83,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4757,"cvpos":0.2772}},"lxr_fc_rights":0.73},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.495,"sp":0.83,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4755,"cvpos":0.2805}},"lxr_fc_rights":0.73},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4755,"cvpos":0.206}},"lxr_fc_rights":0.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4755,"cvpos":0.2073}},"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.483,"sp":0.81,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.2483}},"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.471,"sp":0.79,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.178}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1504}},"lxr_fc_rights":0.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1518}},"lxr_fc_rights":0.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.76,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.0921}},"lxr_fc_rights":0.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1126}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.441,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.0761}},"lxr_fc_rights":0.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.0732}},"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.084}},"lxr_fc_rights":0.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.0759}},"lxr_fc_rights":0.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.114}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.471,"sp":0.79,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1793}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1545}},"lxr_fc_rights":0.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1558}},"lxr_fc_rights":0.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1206}},"lxr_fc_rights":0.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.471,"sp":0.79,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1818}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.2079}},"lxr_fc_rights":0.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.2114}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.489,"sp":0.82,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.2629}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.495,"sp":0.83,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.2818}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.471,"sp":0.79,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1886}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.163}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1314}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.471,"sp":0.79,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1911}},"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.471,"sp":0.79,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4738,"cvpos":0.1924}},"lxr_fc_rights":0.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.489,"sp":0.82,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.2646}},"lxr_fc_rights":0.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.495,"sp":0.83,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.2813}},"lxr_fc_rights":0.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4723,"cvpos":0.1382}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.76,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4723,"cvpos":0.1192}},"lxr_fc_rights":0.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000838,"pb":0.453,"sp":0.76,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4723,"cvpos":0.1206}},"lxr_fc_rights":0.67},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.171}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.216}},"lxr_fc_rights":0.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4723,"cvpos":0.2195}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1762}},"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1764}},"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.1766}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0705}},"lxr_fc_rights":0.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0515}},"lxr_fc_rights":0.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0718}},"lxr_fc_rights":0.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.424,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0991}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.053}},"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0569}},"lxr_fc_rights":0.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0828}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0583}},"lxr_fc_rights":0.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0721}},"lxr_fc_rights":0.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0624}},"lxr_fc_rights":0.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0638}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0651}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0652}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0666}},"lxr_fc_rights":0.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0747}},"lxr_fc_rights":0.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0761}},"lxr_fc_rights":0.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0762}},"lxr_fc_rights":0.61},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.0763}},"lxr_fc_rights":0.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0802}},"lxr_fc_rights":0.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0666}},"lxr_fc_rights":0.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0639}},"lxr_fc_rights":0.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0667}},"lxr_fc_rights":0.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.0668}},"lxr_fc_rights":0.59},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0747}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.072}},"lxr_fc_rights":0.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000838,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0707}},"lxr_fc_rights":0.58},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0748}},"lxr_fc_rights":0.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4738,"cvpos":0.0722}},"lxr_fc_rights":0.59},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0787}},"lxr_fc_rights":0.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0801}},"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0829}},"lxr_fc_rights":0.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.083}},"lxr_fc_rights":0.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0854}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000838,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0881}},"lxr_fc_rights":0.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000838,"pb":0.442,"sp":0.72,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1153}},"lxr_fc_rights":0.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.423,"sp":0.69,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.0965}},"lxr_fc_rights":0.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.423,"sp":0.69,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1003}},"lxr_fc_rights":0.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.423,"sp":0.69,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1016}},"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000838,"pb":0.417,"sp":0.68,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.0935}},"lxr_fc_rights":0.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000838,"pb":0.435,"sp":0.71,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1113}},"lxr_fc_rights":0.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.448,"sp":0.73,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.1223}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000838,"pb":0.454,"sp":0.74,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1301}},"lxr_fc_rights":0.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000838,"pb":0.448,"sp":0.73,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1274}},"lxr_fc_rights":0.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000838,"pb":0.442,"sp":0.72,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.122}},"lxr_fc_rights":0.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000838,"pb":0.454,"sp":0.74,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1303}},"lxr_fc_rights":0.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000838,"pb":0.46,"sp":0.75,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.1454}},"lxr_fc_rights":0.64},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000838,"pb":0.454,"sp":0.74,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1341}},"lxr_fc_rights":0.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000838,"pb":0.466,"sp":0.76,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1802}},"lxr_fc_rights":0.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000838,"pb":0.46,"sp":0.75,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1504}},"lxr_fc_rights":0.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000838,"pb":0.466,"sp":0.76,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4715,"cvpos":0.1805}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000838,"pb":0.497,"sp":0.81,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4723,"cvpos":0.2853}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000838,"pb":0.503,"sp":0.82,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4715,"cvpos":0.3022}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000838,"pb":0.497,"sp":0.81,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4687,"cvpos":0.29}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000838,"pb":0.497,"sp":0.81,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4687,"cvpos":0.2913}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000838,"pb":0.521,"sp":0.85,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4687,"cvpos":0.365}},"lxr_fc_rights":0.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000838,"pb":0.534,"sp":0.87,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4687,"cvpos":0.3981}},"lxr_fc_rights":0.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000838,"pb":0.534,"sp":0.87,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4685,"cvpos":0.4011}},"lxr_fc_rights":0.74},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000838,"pb":0.521,"sp":0.85,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4672,"cvpos":0.3699}},"lxr_fc_rights":0.73},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000838,"pb":0.515,"sp":0.84,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4672,"cvpos":0.3469}},"lxr_fc_rights":0.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000838,"pb":0.509,"sp":0.83,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4672,"cvpos":0.3284}},"lxr_fc_rights":0.71},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000838,"pb":0.491,"sp":0.8,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6224,"q2v":0.4672,"cvpos":0.288}},"lxr_fc_rights":0.68},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000838,"pb":0.509,"sp":0.83,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6224,"q2v":0.4661,"cvpos":0.3306}},"lxr_fc_rights":0.71}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3334773000,"t_y2y":0.061380282954281794}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000838},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3260453000,"t_y2y":0.04327418427933849}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000838},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3141921000,"t_y2y":0.048105656510260816}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000838},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3125212000,"t_y2y":0.07092577223073955}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000838},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2997714000,"t_y2y":0.05612661199744645}}},"exchangeRate":1,"influenceDate":"2024-03-28T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000838},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T12:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2918234000,"t_y2y":0.03291982098435949}}},"exchangeRate":1,"influenceDate":"2023-08-29T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000838},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2838404000,"t_y2y":0.017917897491824285}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000838},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2825228000,"t_y2y":0.041140334390972845}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000838},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2788441000,"t_y2y":0.0684942897476024}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000838}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000838,"reportDate":"2026-04-22T12:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000838,"reportDate":"2025-04-23T14:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000838,"reportDate":"2024-04-24T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4203148514156736,"cvpos":0.48567530695770805,"minv":0.33423392717038075,"maxv":0.6846486552635477,"avgv":0.4360261338711295,"maxpv":0.6846486552635477,"q2v":0.3943694902171752,"q5v":0.42320778226073524,"q8v":0.47365179073566777,"maxvd":"2025-10-07T16:00:00.000Z","minvd":"2025-01-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}