window.pageData = {"stock":{"name":"亿和控股","stockCode":"00838","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000838,"date":"2026-04-15T16:00:00.000Z","dyr":0.0523,"sp":0.81,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0465,"cvpos":0.4272}},"lxr_fc_rights":0.81},{"stockId":1000000000000838,"date":"2026-04-14T16:00:00.000Z","dyr":0.0551,"sp":0.77,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0465,"cvpos":0.5082}},"lxr_fc_rights":0.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0511,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0465,"cvpos":0.3874}},"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0511,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0465,"cvpos":0.3888}},"lxr_fc_rights":0.83},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0517,"sp":0.82,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0465,"cvpos":0.4068}},"lxr_fc_rights":0.82},{"stockId":1000000000000838,"date":"2026-04-08T16:00:00.000Z","dyr":0.0511,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0465,"cvpos":0.3924}},"lxr_fc_rights":0.83},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0523,"sp":0.81,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0465,"cvpos":0.4284}},"lxr_fc_rights":0.81},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.053,"sp":0.8,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0464,"cvpos":0.4476}},"lxr_fc_rights":0.8},{"stockId":1000000000000838,"date":"2026-03-31T16:00:00.000Z","dyr":0.053,"sp":0.8,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0464,"cvpos":0.4482}},"lxr_fc_rights":0.8},{"stockId":1000000000000838,"date":"2026-03-30T16:00:00.000Z","dyr":0.0558,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0464,"cvpos":0.5566}},"lxr_fc_rights":0.76},{"stockId":1000000000000838,"date":"2026-03-29T16:00:00.000Z","dyr":0.0557,"sp":0.78,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0464,"cvpos":0.5553}},"lxr_fc_rights":0.78},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0536,"sp":0.81,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0462,"cvpos":0.4612}},"lxr_fc_rights":0.81},{"stockId":1000000000000838,"date":"2026-03-25T16:00:00.000Z","dyr":0.0536,"sp":0.81,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.046,"cvpos":0.4626}},"lxr_fc_rights":0.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0564,"sp":0.77,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.046,"cvpos":0.5981}},"lxr_fc_rights":0.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.75,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.046,"cvpos":0.7353}},"lxr_fc_rights":0.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.74,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0545,"q2v":0.0459,"cvpos":0.7763}},"lxr_fc_rights":0.74},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0557,"sp":0.78,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0458,"cvpos":0.5619}},"lxr_fc_rights":0.78},{"stockId":1000000000000838,"date":"2026-03-18T16:00:00.000Z","dyr":0.0536,"sp":0.81,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0457,"cvpos":0.4694}},"lxr_fc_rights":0.81},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0523,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0457,"cvpos":0.436}},"lxr_fc_rights":0.83},{"stockId":1000000000000838,"date":"2026-03-16T16:00:00.000Z","dyr":0.055,"sp":0.79,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0457,"cvpos":0.5157}},"lxr_fc_rights":0.79},{"stockId":1000000000000838,"date":"2026-03-15T16:00:00.000Z","dyr":0.053,"sp":0.82,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0452,"cvpos":0.457}},"lxr_fc_rights":0.82},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.053,"sp":0.82,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0452,"cvpos":0.4599}},"lxr_fc_rights":0.82},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.053,"sp":0.82,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0452,"cvpos":0.4612}},"lxr_fc_rights":0.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0536,"sp":0.81,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0452,"cvpos":0.4714}},"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0523,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0452,"cvpos":0.4434}},"lxr_fc_rights":0.83},{"stockId":1000000000000838,"date":"2026-03-08T16:00:00.000Z","dyr":0.0523,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0452,"cvpos":0.4447}},"lxr_fc_rights":0.83},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.053,"sp":0.82,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.045,"cvpos":0.4639}},"lxr_fc_rights":0.82},{"stockId":1000000000000838,"date":"2026-03-04T16:00:00.000Z","dyr":0.0511,"sp":0.85,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0448,"cvpos":0.4177}},"lxr_fc_rights":0.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0517,"sp":0.84,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0448,"cvpos":0.4305}},"lxr_fc_rights":0.84},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0505,"sp":0.86,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0448,"cvpos":0.3929}},"lxr_fc_rights":0.86},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0448,"cvpos":0.3111}},"lxr_fc_rights":0.89},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0446,"cvpos":0.3143}},"lxr_fc_rights":0.89},{"stockId":1000000000000838,"date":"2026-02-25T16:00:00.000Z","dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0446,"cvpos":0.3156}},"lxr_fc_rights":0.89},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0477,"sp":0.91,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0446,"cvpos":0.2807}},"lxr_fc_rights":0.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0472,"sp":0.92,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0446,"cvpos":0.2647}},"lxr_fc_rights":0.92},{"stockId":1000000000000838,"date":"2026-02-22T16:00:00.000Z","dyr":0.0472,"sp":0.92,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0445,"cvpos":0.266}},"lxr_fc_rights":0.92},{"stockId":1000000000000838,"date":"2026-02-19T16:00:00.000Z","dyr":0.0477,"sp":0.91,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.044,"cvpos":0.283}},"lxr_fc_rights":0.91},{"stockId":1000000000000838,"date":"2026-02-15T16:00:00.000Z","dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.044,"cvpos":0.2935}},"lxr_fc_rights":0.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0435,"cvpos":0.3198}},"lxr_fc_rights":0.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0435,"cvpos":0.2981}},"lxr_fc_rights":0.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0435,"cvpos":0.2985}},"lxr_fc_rights":0.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0435,"cvpos":0.2989}},"lxr_fc_rights":0.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0435,"cvpos":0.3003}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0493,"sp":0.88,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0435,"cvpos":0.3496}},"lxr_fc_rights":0.88},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0435,"cvpos":0.3225}},"lxr_fc_rights":0.89},{"stockId":1000000000000838,"date":"2026-02-03T16:00:00.000Z","dyr":0.0477,"sp":0.91,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.2972}},"lxr_fc_rights":0.91},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.322}},"lxr_fc_rights":0.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.3057}},"lxr_fc_rights":0.9},{"stockId":1000000000000838,"date":"2026-01-29T16:00:00.000Z","dyr":0.0467,"sp":0.93,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.2696}},"lxr_fc_rights":0.93},{"stockId":1000000000000838,"date":"2026-01-28T16:00:00.000Z","dyr":0.0472,"sp":0.92,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.2886}},"lxr_fc_rights":0.92},{"stockId":1000000000000838,"date":"2026-01-27T16:00:00.000Z","dyr":0.0467,"sp":0.93,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.2714}},"lxr_fc_rights":0.93},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0467,"sp":0.93,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.2717}},"lxr_fc_rights":0.93},{"stockId":1000000000000838,"date":"2026-01-25T16:00:00.000Z","dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.3071}},"lxr_fc_rights":0.9},{"stockId":1000000000000838,"date":"2026-01-22T16:00:00.000Z","dyr":0.0477,"sp":0.91,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.3016}},"lxr_fc_rights":0.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0505,"sp":0.86,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.3959}},"lxr_fc_rights":0.86},{"stockId":1000000000000838,"date":"2026-01-20T16:00:00.000Z","dyr":0.0493,"sp":0.88,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.3488}},"lxr_fc_rights":0.88},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0505,"sp":0.86,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.3956}},"lxr_fc_rights":0.86},{"stockId":1000000000000838,"date":"2026-01-18T16:00:00.000Z","dyr":0.0493,"sp":0.88,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.043,"cvpos":0.3506}},"lxr_fc_rights":0.88},{"stockId":1000000000000838,"date":"2026-01-15T16:00:00.000Z","dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.3279}},"lxr_fc_rights":0.89},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.3143}},"lxr_fc_rights":0.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0477,"sp":0.91,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.3093}},"lxr_fc_rights":0.91},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0493,"sp":0.88,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.352}},"lxr_fc_rights":0.88},{"stockId":1000000000000838,"date":"2026-01-11T16:00:00.000Z","dyr":0.0493,"sp":0.88,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.3533}},"lxr_fc_rights":0.88},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0517,"sp":0.84,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.4327}},"lxr_fc_rights":0.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0523,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.449}},"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0505,"sp":0.86,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.4005}},"lxr_fc_rights":0.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.3342}},"lxr_fc_rights":0.89},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0499,"sp":0.87,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0424,"cvpos":0.3874}},"lxr_fc_rights":0.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0511,"sp":0.85,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0422,"cvpos":0.4231}},"lxr_fc_rights":0.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0523,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0422,"cvpos":0.4496}},"lxr_fc_rights":0.83},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0523,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0422,"cvpos":0.4502}},"lxr_fc_rights":0.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0523,"sp":0.83,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0422,"cvpos":0.4516}},"lxr_fc_rights":0.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0511,"sp":0.85,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0419,"cvpos":0.4278}},"lxr_fc_rights":0.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0493,"sp":0.88,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0419,"cvpos":0.367}},"lxr_fc_rights":0.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0419,"cvpos":0.3452}},"lxr_fc_rights":0.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0517,"sp":0.84,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0418,"cvpos":0.4395}},"lxr_fc_rights":0.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0511,"sp":0.85,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0414,"cvpos":0.4313}},"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0505,"sp":0.86,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0414,"cvpos":0.4114}},"lxr_fc_rights":0.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0505,"sp":0.86,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0414,"cvpos":0.412}},"lxr_fc_rights":0.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0517,"sp":0.84,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0414,"cvpos":0.4393}},"lxr_fc_rights":0.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0493,"sp":0.88,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0414,"cvpos":0.3769}},"lxr_fc_rights":0.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0499,"sp":0.87,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0414,"cvpos":0.4041}},"lxr_fc_rights":0.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0414,"cvpos":0.3569}},"lxr_fc_rights":0.89},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0493,"sp":0.88,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0414,"cvpos":0.3779}},"lxr_fc_rights":0.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0414,"cvpos":0.3588}},"lxr_fc_rights":0.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0467,"sp":0.93,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.041,"cvpos":0.317}},"lxr_fc_rights":0.93},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0472,"sp":0.92,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.041,"cvpos":0.332}},"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0477,"sp":0.91,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.041,"cvpos":0.3433}},"lxr_fc_rights":0.91},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0477,"sp":0.91,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.041,"cvpos":0.3438}},"lxr_fc_rights":0.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0467,"sp":0.93,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.041,"cvpos":0.3206}},"lxr_fc_rights":0.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0448,"sp":0.97,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0406,"cvpos":0.2844}},"lxr_fc_rights":0.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0448,"sp":0.97,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0406,"cvpos":0.2857}},"lxr_fc_rights":0.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0443,"sp":0.98,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0406,"cvpos":0.2779}},"lxr_fc_rights":0.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0452,"sp":0.96,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0406,"cvpos":0.296}},"lxr_fc_rights":0.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.043,"sp":1.01,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0406,"cvpos":0.2606}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.043,"sp":1.01,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0405,"cvpos":0.2639}},"lxr_fc_rights":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0426,"sp":1.02,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0405,"cvpos":0.2544}},"lxr_fc_rights":1.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0422,"sp":1.03,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0405,"cvpos":0.2371}},"lxr_fc_rights":1.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0422,"sp":1.03,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0405,"cvpos":0.2374}},"lxr_fc_rights":1.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0402,"sp":1.08,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0405,"cvpos":0.1965}},"lxr_fc_rights":1.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0402,"sp":1.08,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0402,"cvpos":0.2}},"lxr_fc_rights":1.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0406,"sp":1.07,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.2082}},"lxr_fc_rights":1.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0378,"sp":1.15,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1703}},"lxr_fc_rights":1.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0378,"sp":1.15,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0405,"cvpos":0.1705}},"lxr_fc_rights":1.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0368,"sp":1.18,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0405,"cvpos":0.1542}},"lxr_fc_rights":1.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0368,"sp":1.18,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1578}},"lxr_fc_rights":1.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0368,"sp":1.18,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1592}},"lxr_fc_rights":1.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0388,"sp":1.12,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1839}},"lxr_fc_rights":1.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0371,"sp":1.17,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0405,"cvpos":0.1637}},"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0359,"sp":1.21,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0405,"cvpos":0.1487}},"lxr_fc_rights":1.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0365,"sp":1.19,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1578}},"lxr_fc_rights":1.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.035,"sp":1.24,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1429}},"lxr_fc_rights":1.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0347,"sp":1.25,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1403}},"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.035,"sp":1.24,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1431}},"lxr_fc_rights":1.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0359,"sp":1.21,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1549}},"lxr_fc_rights":1.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0365,"sp":1.19,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1603}},"lxr_fc_rights":1.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0356,"sp":1.22,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1537}},"lxr_fc_rights":1.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0356,"sp":1.22,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.154}},"lxr_fc_rights":1.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0359,"sp":1.21,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1553}},"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0371,"sp":1.17,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1685}},"lxr_fc_rights":1.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0353,"sp":1.23,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1576}},"lxr_fc_rights":1.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0368,"sp":1.18,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1646}},"lxr_fc_rights":1.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0368,"sp":1.18,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1649}},"lxr_fc_rights":1.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0374,"sp":1.16,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1689}},"lxr_fc_rights":1.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.035,"sp":1.24,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1603}},"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.035,"sp":1.24,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1617}},"lxr_fc_rights":1.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0337,"sp":1.29,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1551}},"lxr_fc_rights":1.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0362,"sp":1.2,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1633}},"lxr_fc_rights":1.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0368,"sp":1.18,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1698}},"lxr_fc_rights":1.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0371,"sp":1.17,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1712}},"lxr_fc_rights":1.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0365,"sp":1.19,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1687}},"lxr_fc_rights":1.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0362,"sp":1.2,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1687}},"lxr_fc_rights":1.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0384,"sp":1.13,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1845}},"lxr_fc_rights":1.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0391,"sp":1.11,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1886}},"lxr_fc_rights":1.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0384,"sp":1.13,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1861}},"lxr_fc_rights":1.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0374,"sp":1.16,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1755}},"lxr_fc_rights":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0378,"sp":1.15,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1796}},"lxr_fc_rights":1.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0381,"sp":1.14,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1859}},"lxr_fc_rights":1.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0374,"sp":1.16,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1818}},"lxr_fc_rights":1.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0406,"sp":1.07,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.2106}},"lxr_fc_rights":1.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0391,"sp":1.11,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.1891}},"lxr_fc_rights":1.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.041,"sp":1.06,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.04,"cvpos":0.2136}},"lxr_fc_rights":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0406,"sp":1.07,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0396,"cvpos":0.2144}},"lxr_fc_rights":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.041,"sp":1.06,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0396,"cvpos":0.216}},"lxr_fc_rights":1.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.041,"sp":1.06,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0396,"cvpos":0.2163}},"lxr_fc_rights":1.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0418,"sp":1.04,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0396,"cvpos":0.2316}},"lxr_fc_rights":1.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0406,"sp":1.07,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0396,"cvpos":0.2166}},"lxr_fc_rights":1.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0414,"sp":1.05,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0391,"cvpos":0.2228}},"lxr_fc_rights":1.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0457,"sp":0.95,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0387,"cvpos":0.3003}},"lxr_fc_rights":0.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0462,"sp":0.94,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0387,"cvpos":0.3075}},"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0477,"sp":0.91,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0387,"cvpos":0.346}},"lxr_fc_rights":0.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0462,"sp":0.94,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0383,"cvpos":0.3093}},"lxr_fc_rights":0.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0375,"cvpos":0.3492}},"lxr_fc_rights":0.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0482,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0367,"cvpos":0.3505}},"lxr_fc_rights":0.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0459,"sp":0.92,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0367,"cvpos":0.3102}},"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.045,"sp":0.94,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0367,"cvpos":0.297}},"lxr_fc_rights":0.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.044,"sp":0.96,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0356,"cvpos":0.2861}},"lxr_fc_rights":0.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0459,"sp":0.92,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0337,"cvpos":0.3125}},"lxr_fc_rights":0.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0469,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0337,"cvpos":0.3288}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0469,"sp":0.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0337,"cvpos":0.3293}},"lxr_fc_rights":0.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.045,"sp":0.94,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0337,"cvpos":0.3025}},"lxr_fc_rights":0.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0445,"sp":0.95,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0334,"cvpos":0.297}},"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0475,"sp":0.89,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.033,"cvpos":0.341}},"lxr_fc_rights":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0491,"sp":0.86,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.033,"cvpos":0.3777}},"lxr_fc_rights":0.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0491,"sp":0.86,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.033,"cvpos":0.3782}},"lxr_fc_rights":0.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0515,"sp":0.82,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.033,"cvpos":0.4401}},"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0549,"sp":0.77,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.033,"cvpos":0.515}},"lxr_fc_rights":0.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0324,"cvpos":0.5503}},"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0324,"cvpos":0.5516}},"lxr_fc_rights":0.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0324,"cvpos":0.5524}},"lxr_fc_rights":0.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0324,"cvpos":0.5531}},"lxr_fc_rights":0.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0544,"q2v":0.0324,"cvpos":0.5545}},"lxr_fc_rights":0.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0538,"q2v":0.0321,"cvpos":0.5571}},"lxr_fc_rights":0.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0538,"q2v":0.0321,"cvpos":0.5584}},"lxr_fc_rights":0.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0538,"q2v":0.0321,"cvpos":0.5592}},"lxr_fc_rights":0.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0538,"q2v":0.0321,"cvpos":0.5599}},"lxr_fc_rights":0.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0556,"sp":0.76,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0538,"q2v":0.0317,"cvpos":0.5613}},"lxr_fc_rights":0.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0549,"sp":0.77,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0537,"q2v":0.0314,"cvpos":0.5313}},"lxr_fc_rights":0.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0542,"sp":0.78,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0537,"q2v":0.0314,"cvpos":0.5095}},"lxr_fc_rights":0.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0537,"q2v":0.0314,"cvpos":0.7129}},"lxr_fc_rights":0.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0536,"q2v":0.0314,"cvpos":0.654}},"lxr_fc_rights":0.73},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0536,"q2v":0.0311,"cvpos":0.7779}},"lxr_fc_rights":0.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0595,"sp":0.71,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0536,"q2v":0.0311,"cvpos":0.8152}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0595,"sp":0.71,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0536,"q2v":0.0311,"cvpos":0.8166}},"lxr_fc_rights":0.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0536,"q2v":0.0311,"cvpos":0.7823}},"lxr_fc_rights":0.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0536,"q2v":0.0311,"cvpos":0.7834}},"lxr_fc_rights":0.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0536,"q2v":0.0311,"cvpos":0.7207}},"lxr_fc_rights":0.72},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0531,"q2v":0.0306,"cvpos":0.7228}},"lxr_fc_rights":0.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0531,"q2v":0.0306,"cvpos":0.7242}},"lxr_fc_rights":0.72},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0531,"q2v":0.0306,"cvpos":0.7252}},"lxr_fc_rights":0.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0531,"q2v":0.0306,"cvpos":0.6676}},"lxr_fc_rights":0.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0531,"q2v":0.0303,"cvpos":0.7262}},"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0529,"q2v":0.0303,"cvpos":0.7853}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0529,"q2v":0.0303,"cvpos":0.7296}},"lxr_fc_rights":0.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0529,"q2v":0.0303,"cvpos":0.7306}},"lxr_fc_rights":0.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0529,"q2v":0.0303,"cvpos":0.7861}},"lxr_fc_rights":0.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0524,"q2v":0.03,"cvpos":0.788}},"lxr_fc_rights":0.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0524,"q2v":0.03,"cvpos":0.678}},"lxr_fc_rights":0.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0524,"q2v":0.03,"cvpos":0.7347}},"lxr_fc_rights":0.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0524,"q2v":0.03,"cvpos":0.7357}},"lxr_fc_rights":0.72},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0524,"q2v":0.0297,"cvpos":0.7888}},"lxr_fc_rights":0.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0595,"sp":0.71,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0522,"q2v":0.0297,"cvpos":0.8179}},"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0595,"sp":0.71,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0522,"q2v":0.0297,"cvpos":0.8193}},"lxr_fc_rights":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0522,"q2v":0.0297,"cvpos":0.7415}},"lxr_fc_rights":0.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0522,"q2v":0.0297,"cvpos":0.7929}},"lxr_fc_rights":0.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0522,"q2v":0.0297,"cvpos":0.7439}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0518,"q2v":0.0295,"cvpos":0.7459}},"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0518,"q2v":0.0292,"cvpos":0.6916}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0518,"q2v":0.0292,"cvpos":0.7469}},"lxr_fc_rights":0.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0518,"q2v":0.0292,"cvpos":0.748}},"lxr_fc_rights":0.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0515,"q2v":0.0292,"cvpos":0.7493}},"lxr_fc_rights":0.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0515,"q2v":0.0291,"cvpos":0.7514}},"lxr_fc_rights":0.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0515,"q2v":0.0289,"cvpos":0.7948}},"lxr_fc_rights":0.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0513,"q2v":0.0289,"cvpos":0.7959}},"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0511,"q2v":0.0289,"cvpos":0.797}},"lxr_fc_rights":0.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0595,"sp":0.71,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0511,"q2v":0.0289,"cvpos":0.8199}},"lxr_fc_rights":0.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0511,"q2v":0.0287,"cvpos":0.8}},"lxr_fc_rights":0.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0509,"q2v":0.0287,"cvpos":0.7592}},"lxr_fc_rights":0.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0604,"sp":0.7,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0508,"q2v":0.0287,"cvpos":0.8447}},"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0595,"sp":0.71,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0508,"q2v":0.0287,"cvpos":0.8226}},"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0595,"sp":0.71,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0508,"q2v":0.0287,"cvpos":0.824}},"lxr_fc_rights":0.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0508,"q2v":0.0287,"cvpos":0.8054}},"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0508,"q2v":0.0287,"cvpos":0.7116}},"lxr_fc_rights":0.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0508,"q2v":0.0287,"cvpos":0.7125}},"lxr_fc_rights":0.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0507,"q2v":0.0287,"cvpos":0.7135}},"lxr_fc_rights":0.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0579,"sp":0.73,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0505,"q2v":0.0287,"cvpos":0.7653}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0505,"q2v":0.0284,"cvpos":0.717}},"lxr_fc_rights":0.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0503,"q2v":0.0282,"cvpos":0.7184}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0501,"q2v":0.0282,"cvpos":0.7193}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0501,"q2v":0.0282,"cvpos":0.7203}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0563,"sp":0.75,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0501,"q2v":0.0282,"cvpos":0.6671}},"lxr_fc_rights":0.72},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0587,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0501,"q2v":0.0282,"cvpos":0.8068}},"lxr_fc_rights":0.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0501,"q2v":0.0282,"cvpos":0.7234}},"lxr_fc_rights":0.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0501,"q2v":0.0282,"cvpos":0.7244}},"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0501,"q2v":0.0282,"cvpos":0.7254}},"lxr_fc_rights":0.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0563,"sp":0.75,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.05,"q2v":0.0279,"cvpos":0.6748}},"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0499,"q2v":0.0279,"cvpos":0.7275}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0563,"sp":0.75,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0499,"q2v":0.0279,"cvpos":0.6767}},"lxr_fc_rights":0.72},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0571,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0499,"q2v":0.0279,"cvpos":0.7285}},"lxr_fc_rights":0.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0499,"q2v":0.0277,"cvpos":0.6844}},"lxr_fc_rights":0.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0497,"q2v":0.0277,"cvpos":0.6857}},"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0496,"q2v":0.0277,"cvpos":0.6335}},"lxr_fc_rights":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0575,"sp":0.73,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0496,"q2v":0.0277,"cvpos":0.7367}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0275,"cvpos":0.6889}},"lxr_fc_rights":0.71},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0275,"cvpos":0.6381}},"lxr_fc_rights":0.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0275,"cvpos":0.5954}},"lxr_fc_rights":0.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0275,"cvpos":0.5962}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0538,"sp":0.78,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0275,"cvpos":0.5986}},"lxr_fc_rights":0.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0532,"sp":0.79,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0275,"cvpos":0.5837}},"lxr_fc_rights":0.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0275,"cvpos":0.6185}},"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0553,"sp":0.76,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0275,"cvpos":0.6385}},"lxr_fc_rights":0.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.06,"sp":0.7,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0275,"cvpos":0.8363}},"lxr_fc_rights":0.67},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0506,"sp":0.83,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0274,"cvpos":0.5388}},"lxr_fc_rights":0.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0488,"sp":0.86,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0274,"cvpos":0.4837}},"lxr_fc_rights":0.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0545,"sp":0.77,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0274,"cvpos":0.6221}},"lxr_fc_rights":0.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0575,"sp":0.73,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0494,"q2v":0.0273,"cvpos":0.7394}},"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0537,"sp":0.78,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.0272,"cvpos":0.6014}},"lxr_fc_rights":0.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.76,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.027,"cvpos":0.6259}},"lxr_fc_rights":0.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0544,"sp":0.77,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.027,"cvpos":0.6117}},"lxr_fc_rights":0.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.75,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.027,"cvpos":0.6521}},"lxr_fc_rights":0.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0544,"sp":0.77,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.0268,"cvpos":0.6139}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0544,"sp":0.77,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.0266,"cvpos":0.6163}},"lxr_fc_rights":0.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0544,"sp":0.77,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.0264,"cvpos":0.6177}},"lxr_fc_rights":0.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0537,"sp":0.78,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.0264,"cvpos":0.6104}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0566,"sp":0.74,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.0264,"cvpos":0.6876}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0574,"sp":0.73,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0489,"q2v":0.0263,"cvpos":0.734}},"lxr_fc_rights":0.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0483,"q2v":0.0261,"cvpos":0.7701}},"lxr_fc_rights":0.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0483,"q2v":0.026,"cvpos":0.7714}},"lxr_fc_rights":0.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0483,"q2v":0.026,"cvpos":0.7725}},"lxr_fc_rights":0.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0483,"q2v":0.026,"cvpos":0.7735}},"lxr_fc_rights":0.69},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0483,"q2v":0.0257,"cvpos":0.7749}},"lxr_fc_rights":0.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0574,"sp":0.73,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0483,"q2v":0.0253,"cvpos":0.7429}},"lxr_fc_rights":0.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0574,"sp":0.73,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0483,"q2v":0.0253,"cvpos":0.7442}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0483,"q2v":0.0253,"cvpos":0.7766}},"lxr_fc_rights":0.69},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.059,"sp":0.71,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.048,"q2v":0.0253,"cvpos":0.809}},"lxr_fc_rights":0.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0477,"q2v":0.0249,"cvpos":0.779}},"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0476,"q2v":0.0247,"cvpos":0.781}},"lxr_fc_rights":0.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.76,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0476,"q2v":0.0246,"cvpos":0.6463}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0544,"sp":0.77,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0476,"q2v":0.0246,"cvpos":0.6376}},"lxr_fc_rights":0.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.75,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0476,"q2v":0.0246,"cvpos":0.6712}},"lxr_fc_rights":0.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0537,"sp":0.78,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0476,"q2v":0.0244,"cvpos":0.633}},"lxr_fc_rights":0.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.75,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0471,"q2v":0.0238,"cvpos":0.6735}},"lxr_fc_rights":0.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0471,"q2v":0.0232,"cvpos":0.7823}},"lxr_fc_rights":0.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0655,"sp":0.64,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0471,"q2v":0.0232,"cvpos":0.9523}},"lxr_fc_rights":0.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.047,"q2v":0.0232,"cvpos":0.9263}},"lxr_fc_rights":0.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.047,"q2v":0.0232,"cvpos":0.9277}},"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.047,"q2v":0.0227,"cvpos":0.9048}},"lxr_fc_rights":0.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0467,"q2v":0.0227,"cvpos":0.9293}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0465,"q2v":0.0227,"cvpos":0.9305}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0655,"sp":0.64,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0465,"q2v":0.0227,"cvpos":0.9536}},"lxr_fc_rights":0.61},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0465,"q2v":0.0224,"cvpos":0.91}},"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0645,"sp":0.65,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0465,"q2v":0.0221,"cvpos":0.9497}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0464,"q2v":0.0221,"cvpos":0.9347}},"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0655,"sp":0.64,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0464,"q2v":0.0221,"cvpos":0.955}},"lxr_fc_rights":0.61},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0464,"q2v":0.0221,"cvpos":0.9618}},"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0676,"sp":0.62,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0464,"q2v":0.0221,"cvpos":0.9782}},"lxr_fc_rights":0.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0464,"q2v":0.022,"cvpos":0.9645}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0655,"sp":0.64,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0464,"q2v":0.0219,"cvpos":0.9604}},"lxr_fc_rights":0.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0687,"sp":0.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0459,"q2v":0.0216,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0687,"sp":0.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0458,"q2v":0.0216,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0687,"sp":0.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0458,"q2v":0.0216,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0676,"sp":0.62,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0455,"q2v":0.0216,"cvpos":0.9836}},"lxr_fc_rights":0.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0687,"sp":0.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0452,"q2v":0.0216,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0687,"sp":0.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0452,"q2v":0.0213,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0698,"sp":0.6,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0452,"q2v":0.0212,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0676,"sp":0.62,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0452,"q2v":0.0212,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0687,"sp":0.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0452,"q2v":0.0212,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0687,"sp":0.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0449,"q2v":0.0212,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0687,"sp":0.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0446,"q2v":0.021,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0446,"q2v":0.0209,"cvpos":0.981}},"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0676,"sp":0.62,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0446,"q2v":0.0209,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0443,"q2v":0.0209,"cvpos":0.9836}},"lxr_fc_rights":0.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.044,"q2v":0.0208,"cvpos":0.985}},"lxr_fc_rights":0.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0438,"q2v":0.0207,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0655,"sp":0.64,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0435,"q2v":0.0207,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0435,"q2v":0.0207,"cvpos":0.9659}},"lxr_fc_rights":0.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0435,"q2v":0.0206,"cvpos":0.9455}},"lxr_fc_rights":0.64},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0435,"q2v":0.0204,"cvpos":0.947}},"lxr_fc_rights":0.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0435,"q2v":0.0204,"cvpos":0.9483}},"lxr_fc_rights":0.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0435,"q2v":0.0204,"cvpos":0.9673}},"lxr_fc_rights":0.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0645,"sp":0.65,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0432,"q2v":0.0203,"cvpos":0.981}},"lxr_fc_rights":0.62},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.043,"q2v":0.0202,"cvpos":0.9701}},"lxr_fc_rights":0.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.043,"q2v":0.0202,"cvpos":0.9538}},"lxr_fc_rights":0.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.043,"q2v":0.0202,"cvpos":0.9551}},"lxr_fc_rights":0.64},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.043,"q2v":0.0202,"cvpos":0.9333}},"lxr_fc_rights":0.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.043,"q2v":0.02,"cvpos":0.9349}},"lxr_fc_rights":0.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.043,"q2v":0.0199,"cvpos":0.9362}},"lxr_fc_rights":0.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.043,"q2v":0.0199,"cvpos":0.9565}},"lxr_fc_rights":0.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0427,"q2v":0.0199,"cvpos":0.9388}},"lxr_fc_rights":0.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0198,"cvpos":0.9401}},"lxr_fc_rights":0.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0197,"cvpos":0.9715}},"lxr_fc_rights":0.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0195,"cvpos":0.9593}},"lxr_fc_rights":0.64},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0195,"cvpos":0.9606}},"lxr_fc_rights":0.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0195,"cvpos":0.9456}},"lxr_fc_rights":0.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0195,"cvpos":0.9469}},"lxr_fc_rights":0.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0194,"cvpos":0.962}},"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0191,"cvpos":0.9634}},"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0191,"cvpos":0.9647}},"lxr_fc_rights":0.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0424,"q2v":0.0191,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0422,"q2v":0.0191,"cvpos":0.9741}},"lxr_fc_rights":0.63},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0645,"sp":0.65,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0419,"q2v":0.019,"cvpos":0.9824}},"lxr_fc_rights":0.62},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0419,"q2v":0.019,"cvpos":0.9566}},"lxr_fc_rights":0.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0419,"q2v":0.019,"cvpos":0.9579}},"lxr_fc_rights":0.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0607,"sp":0.69,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0419,"q2v":0.019,"cvpos":0.9279}},"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0417,"q2v":0.0188,"cvpos":0.9592}},"lxr_fc_rights":0.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0607,"sp":0.69,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0414,"q2v":0.0185,"cvpos":0.9308}},"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0607,"sp":0.69,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0414,"q2v":0.0183,"cvpos":0.9322}},"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0607,"sp":0.69,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0414,"q2v":0.0183,"cvpos":0.9334}},"lxr_fc_rights":0.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0607,"sp":0.69,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0414,"q2v":0.0183,"cvpos":0.9347}},"lxr_fc_rights":0.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.059,"sp":0.71,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0414,"q2v":0.0183,"cvpos":0.9007}},"lxr_fc_rights":0.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.059,"sp":0.71,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0414,"q2v":0.0182,"cvpos":0.9023}},"lxr_fc_rights":0.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0574,"sp":0.73,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0412,"q2v":0.0182,"cvpos":0.8453}},"lxr_fc_rights":0.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.76,"statistics":{"dyr":{"q8v":0.056,"q5v":0.041,"q2v":0.0182,"cvpos":0.7459}},"lxr_fc_rights":0.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.056,"q5v":0.041,"q2v":0.0182,"cvpos":0.9605}},"lxr_fc_rights":0.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0607,"sp":0.69,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0407,"q2v":0.0182,"cvpos":0.9374}},"lxr_fc_rights":0.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0405,"q2v":0.018,"cvpos":0.962}},"lxr_fc_rights":0.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0616,"sp":0.68,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0405,"q2v":0.0177,"cvpos":0.9634}},"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0607,"sp":0.69,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0405,"q2v":0.0177,"cvpos":0.9416}},"lxr_fc_rights":0.66},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0599,"sp":0.7,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0405,"q2v":0.0177,"cvpos":0.9238}},"lxr_fc_rights":0.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0599,"sp":0.7,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0403,"q2v":0.0177,"cvpos":0.9252}},"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0599,"sp":0.7,"statistics":{"dyr":{"q8v":0.056,"q5v":0.04,"q2v":0.0176,"cvpos":0.9267}},"lxr_fc_rights":0.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.059,"sp":0.71,"statistics":{"dyr":{"q8v":0.056,"q5v":0.04,"q2v":0.0176,"cvpos":0.9145}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.059,"sp":0.71,"statistics":{"dyr":{"q8v":0.056,"q5v":0.04,"q2v":0.0176,"cvpos":0.9158}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0582,"sp":0.72,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.04,"q2v":0.0176,"cvpos":0.8898}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0599,"sp":0.7,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0398,"q2v":0.0174,"cvpos":0.9279}},"lxr_fc_rights":0.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0599,"sp":0.7,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0394,"q2v":0.0173,"cvpos":0.9294}},"lxr_fc_rights":0.67},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0599,"sp":0.7,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0391,"q2v":0.0172,"cvpos":0.9308}},"lxr_fc_rights":0.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0607,"sp":0.69,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0391,"q2v":0.0172,"cvpos":0.9429}},"lxr_fc_rights":0.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0599,"sp":0.7,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0391,"q2v":0.0172,"cvpos":0.9333}},"lxr_fc_rights":0.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.059,"sp":0.71,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0389,"q2v":0.0171,"cvpos":0.9238}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0599,"sp":0.7,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0383,"q2v":0.0168,"cvpos":0.9348}},"lxr_fc_rights":0.67},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.059,"sp":0.71,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0381,"q2v":0.0168,"cvpos":0.9265}},"lxr_fc_rights":0.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0566,"sp":0.74,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0379,"q2v":0.0168,"cvpos":0.827}},"lxr_fc_rights":0.71},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0499,"sp":0.84,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0379,"q2v":0.0167,"cvpos":0.6853}},"lxr_fc_rights":0.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0574,"sp":0.73,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0367,"q2v":0.0166,"cvpos":0.8723}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0566,"sp":0.74,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0356,"q2v":0.0166,"cvpos":0.8302}},"lxr_fc_rights":0.71},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.76,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0352,"q2v":0.0166,"cvpos":0.7769}},"lxr_fc_rights":0.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.75,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0348,"q2v":0.0166,"cvpos":0.7997}},"lxr_fc_rights":0.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0607,"sp":0.69,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0337,"q2v":0.0164,"cvpos":0.9443}},"lxr_fc_rights":0.66},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0337,"q2v":0.0164,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0335,"q2v":0.0164,"cvpos":0.9769}},"lxr_fc_rights":0.63},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0334,"q2v":0.0164,"cvpos":0.9877}},"lxr_fc_rights":0.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0334,"q2v":0.0164,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0676,"sp":0.62,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.033,"q2v":0.0164,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.033,"q2v":0.0164,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0676,"sp":0.62,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.033,"q2v":0.0164,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.033,"q2v":0.0164,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0327,"q2v":0.0163,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0655,"sp":0.64,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0324,"q2v":0.0162,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0676,"sp":0.62,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0324,"q2v":0.0162,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0665,"sp":0.63,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0324,"q2v":0.0162,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0676,"sp":0.62,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0324,"q2v":0.0162,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0645,"sp":0.65,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0322,"q2v":0.016,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0655,"sp":0.64,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0321,"q2v":0.016,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0321,"q2v":0.016,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0319,"q2v":0.016,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0625,"sp":0.67,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0317,"q2v":0.016,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0635,"sp":0.66,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0316,"q2v":0.016,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0314,"q2v":0.016,"cvpos":0.9715}},"lxr_fc_rights":0.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0314,"q2v":0.016,"cvpos":0.9728}},"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0629,"sp":0.65,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0313,"q2v":0.0158,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0639,"sp":0.64,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0311,"q2v":0.0156,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0629,"sp":0.65,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0311,"q2v":0.0156,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0629,"sp":0.65,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0311,"q2v":0.0156,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0311,"q2v":0.0156,"cvpos":0.9796}},"lxr_fc_rights":0.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.062,"sp":0.66,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0311,"q2v":0.0156,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0601,"sp":0.68,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0307,"q2v":0.0153,"cvpos":0.9742}},"lxr_fc_rights":0.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0306,"q2v":0.0151,"cvpos":0.9824}},"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.062,"sp":0.66,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0306,"q2v":0.0151,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0306,"q2v":0.0151,"cvpos":0.985}},"lxr_fc_rights":0.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0304,"q2v":0.0151,"cvpos":0.9864}},"lxr_fc_rights":0.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0303,"q2v":0.0149,"cvpos":0.9878}},"lxr_fc_rights":0.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.062,"sp":0.66,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0303,"q2v":0.0148,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0303,"q2v":0.0148,"cvpos":0.9905}},"lxr_fc_rights":0.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0303,"q2v":0.0148,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.062,"sp":0.66,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0303,"q2v":0.0148,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0584,"sp":0.7,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0301,"q2v":0.0146,"cvpos":0.9539}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0601,"sp":0.68,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.03,"q2v":0.0146,"cvpos":0.9878}},"lxr_fc_rights":0.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0601,"sp":0.68,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.03,"q2v":0.0146,"cvpos":0.9891}},"lxr_fc_rights":0.63},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0601,"sp":0.68,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0299,"q2v":0.0146,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0601,"sp":0.68,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0297,"q2v":0.0146,"cvpos":0.9918}},"lxr_fc_rights":0.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0297,"q2v":0.0143,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0297,"q2v":0.014,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0297,"q2v":0.014,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0297,"q2v":0.014,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.061,"sp":0.67,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0297,"q2v":0.0138,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0601,"sp":0.68,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0295,"q2v":0.0137,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0593,"sp":0.69,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0293,"q2v":0.0136,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0593,"sp":0.69,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0292,"q2v":0.0136,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0593,"sp":0.69,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0292,"q2v":0.0136,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0584,"sp":0.7,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0292,"q2v":0.0135,"cvpos":0.9728}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0584,"sp":0.7,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0292,"q2v":0.0131,"cvpos":0.9742}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0584,"sp":0.7,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.029,"q2v":0.013,"cvpos":0.9756}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0593,"sp":0.69,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0289,"q2v":0.013,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.71,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0289,"q2v":0.013,"cvpos":0.9497}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0584,"sp":0.7,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0289,"q2v":0.0129,"cvpos":0.9782}},"lxr_fc_rights":0.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.72,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0287,"q2v":0.0128,"cvpos":0.9349}},"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.72,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0287,"q2v":0.0128,"cvpos":0.9362}},"lxr_fc_rights":0.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.72,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0287,"q2v":0.0128,"cvpos":0.9375}},"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.056,"sp":0.73,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0287,"q2v":0.0128,"cvpos":0.9007}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.72,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0287,"q2v":0.0109,"cvpos":0.9389}},"lxr_fc_rights":0.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0553,"sp":0.74,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0287,"q2v":0.0102,"cvpos":0.8779}},"lxr_fc_rights":0.68},{"dyr":0.0553,"sp":0.74,"stockId":1000000000000838,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0508,"q5v":0.0287,"q2v":0.0102,"cvpos":0.8791}},"lxr_fc_rights":0.68},{"dyr":0.0553,"sp":0.74,"stockId":1000000000000838,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0508,"q5v":0.0287,"q2v":0.0102,"cvpos":0.8803}},"lxr_fc_rights":0.68},{"dyr":0.0531,"sp":0.77,"stockId":1000000000000838,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0508,"q5v":0.0286,"q2v":0.0101,"cvpos":0.8395}},"lxr_fc_rights":0.71},{"dyr":0.0545,"sp":0.75,"stockId":1000000000000838,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0508,"q5v":0.0284,"q2v":0.0097,"cvpos":0.8616}},"lxr_fc_rights":0.69},{"dyr":0.056,"sp":0.73,"stockId":1000000000000838,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0508,"q5v":0.0283,"q2v":0.0096,"cvpos":0.9037}},"lxr_fc_rights":0.67},{"dyr":0.056,"sp":0.73,"stockId":1000000000000838,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0505,"q5v":0.0282,"q2v":0.0096,"cvpos":0.9049}},"lxr_fc_rights":0.67},{"dyr":0.0584,"sp":0.7,"stockId":1000000000000838,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0505,"q5v":0.0282,"q2v":0.0096,"cvpos":0.9796}},"lxr_fc_rights":0.65},{"dyr":0.0593,"sp":0.69,"stockId":1000000000000838,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0505,"q5v":0.0282,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"dyr":0.0576,"sp":0.71,"stockId":1000000000000838,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0501,"q5v":0.0282,"q2v":0.0093,"cvpos":0.9552}},"lxr_fc_rights":0.66},{"dyr":0.0576,"sp":0.71,"stockId":1000000000000838,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0501,"q5v":0.0282,"q2v":0.0093,"cvpos":0.9565}},"lxr_fc_rights":0.66},{"dyr":0.0576,"sp":0.71,"stockId":1000000000000838,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0501,"q5v":0.0282,"q2v":0.0093,"cvpos":0.9578}},"lxr_fc_rights":0.66},{"dyr":0.0576,"sp":0.71,"stockId":1000000000000838,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0501,"q5v":0.0282,"q2v":0.0093,"cvpos":0.9591}},"lxr_fc_rights":0.66},{"dyr":0.056,"sp":0.73,"stockId":1000000000000838,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0501,"q5v":0.0279,"q2v":0.0091,"cvpos":0.9145}},"lxr_fc_rights":0.67},{"dyr":0.0568,"sp":0.72,"stockId":1000000000000838,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0501,"q5v":0.0279,"q2v":0.009,"cvpos":0.9484}},"lxr_fc_rights":0.66},{"dyr":0.0568,"sp":0.72,"stockId":1000000000000838,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0501,"q5v":0.0279,"q2v":0.009,"cvpos":0.9497}},"lxr_fc_rights":0.66},{"dyr":0.056,"sp":0.73,"stockId":1000000000000838,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0501,"q5v":0.0278,"q2v":0.009,"cvpos":0.9184}},"lxr_fc_rights":0.67},{"dyr":0.0568,"sp":0.72,"stockId":1000000000000838,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0499,"q5v":0.0277,"q2v":0.009,"cvpos":0.951}},"lxr_fc_rights":0.66},{"dyr":0.0568,"sp":0.72,"stockId":1000000000000838,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0499,"q5v":0.0277,"q2v":0.0085,"cvpos":0.9525}},"lxr_fc_rights":0.66},{"dyr":0.0568,"sp":0.72,"stockId":1000000000000838,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0499,"q5v":0.0277,"q2v":0.0084,"cvpos":0.9539}},"lxr_fc_rights":0.66},{"dyr":0.056,"sp":0.73,"stockId":1000000000000838,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0499,"q5v":0.0277,"q2v":0.0084,"cvpos":0.9239}},"lxr_fc_rights":0.67},{"dyr":0.056,"sp":0.73,"stockId":1000000000000838,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0496,"q5v":0.0277,"q2v":0.0084,"cvpos":0.9252}},"lxr_fc_rights":0.67},{"dyr":0.0545,"sp":0.75,"stockId":1000000000000838,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0277,"q2v":0.0083,"cvpos":0.8857}},"lxr_fc_rights":0.69},{"dyr":0.0545,"sp":0.75,"stockId":1000000000000838,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0275,"q2v":0.008,"cvpos":0.8874}},"lxr_fc_rights":0.69},{"dyr":0.0538,"sp":0.76,"stockId":1000000000000838,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0275,"q2v":0.008,"cvpos":0.8833}},"lxr_fc_rights":0.7},{"dyr":0.0531,"sp":0.77,"stockId":1000000000000838,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0275,"q2v":0.008,"cvpos":0.8696}},"lxr_fc_rights":0.71},{"dyr":0.0518,"sp":0.79,"stockId":1000000000000838,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0275,"q2v":0.008,"cvpos":0.8476}},"lxr_fc_rights":0.71},{"dyr":0.0499,"sp":0.82,"stockId":1000000000000838,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0275,"q2v":0.008,"cvpos":0.8095}},"lxr_fc_rights":0.74},{"dyr":0.0499,"sp":0.82,"stockId":1000000000000838,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0275,"q2v":0.0079,"cvpos":0.8111}},"lxr_fc_rights":0.74},{"dyr":0.0499,"sp":0.82,"stockId":1000000000000838,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0275,"q2v":0.0079,"cvpos":0.8125}},"lxr_fc_rights":0.74},{"dyr":0.0493,"sp":0.83,"stockId":1000000000000838,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0275,"q2v":0.0079,"cvpos":0.7946}},"lxr_fc_rights":0.75},{"dyr":0.0499,"sp":0.82,"stockId":1000000000000838,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0495,"q5v":0.0275,"q2v":0.0079,"cvpos":0.8136}},"lxr_fc_rights":0.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0505,"sp":0.81,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0272,"q2v":0.0077,"cvpos":0.8263}},"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0505,"sp":0.81,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0272,"q2v":0.0077,"cvpos":0.8277}},"lxr_fc_rights":0.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0524,"sp":0.78,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0272,"q2v":0.0077,"cvpos":0.8601}},"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0505,"sp":0.81,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0272,"q2v":0.0077,"cvpos":0.8299}},"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0524,"sp":0.78,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0271,"q2v":0.0077,"cvpos":0.8612}},"lxr_fc_rights":0.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0511,"sp":0.8,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0268,"q2v":0.0076,"cvpos":0.8453}},"lxr_fc_rights":0.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0524,"sp":0.78,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0267,"q2v":0.0076,"cvpos":0.863}},"lxr_fc_rights":0.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0518,"sp":0.79,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0266,"q2v":0.0076,"cvpos":0.8533}},"lxr_fc_rights":0.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0524,"sp":0.78,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0266,"q2v":0.0075,"cvpos":0.8641}},"lxr_fc_rights":0.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0531,"sp":0.77,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0263,"q2v":0.0075,"cvpos":0.8713}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0531,"sp":0.77,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0262,"q2v":0.0073,"cvpos":0.8726}},"lxr_fc_rights":0.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0545,"sp":0.75,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0262,"q2v":0.0072,"cvpos":0.8887}},"lxr_fc_rights":0.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.72,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0262,"q2v":0.0072,"cvpos":0.9552}},"lxr_fc_rights":0.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.056,"sp":0.73,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0261,"q2v":0.0072,"cvpos":0.928}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0553,"sp":0.74,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0257,"q2v":0.0071,"cvpos":0.9079}},"lxr_fc_rights":0.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0545,"sp":0.75,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0255,"q2v":0.0071,"cvpos":0.8943}},"lxr_fc_rights":0.67},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0545,"sp":0.75,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0254,"q2v":0.0071,"cvpos":0.8955}},"lxr_fc_rights":0.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.72,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0253,"q2v":0.0071,"cvpos":0.9565}},"lxr_fc_rights":0.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0553,"sp":0.74,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0253,"q2v":0.007,"cvpos":0.9103}},"lxr_fc_rights":0.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0531,"sp":0.77,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0249,"q2v":0.0066,"cvpos":0.8848}},"lxr_fc_rights":0.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0553,"sp":0.74,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0249,"q2v":0.0066,"cvpos":0.9119}},"lxr_fc_rights":0.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.72,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0249,"q2v":0.0066,"cvpos":0.9579}},"lxr_fc_rights":0.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.71,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0249,"q2v":0.0066,"cvpos":0.9606}},"lxr_fc_rights":0.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.72,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0247,"q2v":0.0066,"cvpos":0.9606}},"lxr_fc_rights":0.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.056,"sp":0.73,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0245,"q2v":0.0066,"cvpos":0.9349}},"lxr_fc_rights":0.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.056,"sp":0.73,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0244,"q2v":0.0066,"cvpos":0.9361}},"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0553,"sp":0.74,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0244,"q2v":0.0066,"cvpos":0.9197}},"lxr_fc_rights":0.66},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0522,"sp":0.74,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.024,"q2v":0.0066,"cvpos":0.8821}},"lxr_fc_rights":0.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0544,"sp":0.71,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0239,"q2v":0.0065,"cvpos":0.905}},"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0529,"sp":0.73,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8913}},"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0536,"sp":0.72,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8967}},"lxr_fc_rights":0.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0536,"sp":0.72,"statistics":{"dyr":{"q8v":0.047,"q5v":0.024,"q2v":0.0066,"cvpos":0.8984}},"lxr_fc_rights":0.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0515,"sp":0.75,"statistics":{"dyr":{"q8v":0.047,"q5v":0.024,"q2v":0.0066,"cvpos":0.8821}},"lxr_fc_rights":0.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0522,"sp":0.74,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0239,"q2v":0.0065,"cvpos":0.8887}},"lxr_fc_rights":0.66},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0529,"sp":0.73,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8954}},"lxr_fc_rights":0.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0522,"sp":0.74,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8913}},"lxr_fc_rights":0.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0501,"sp":0.77,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.024,"q2v":0.0066,"cvpos":0.8645}},"lxr_fc_rights":0.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0536,"sp":0.72,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.024,"q2v":0.0066,"cvpos":0.8997}},"lxr_fc_rights":0.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0536,"sp":0.72,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9009}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0536,"sp":0.72,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9022}},"lxr_fc_rights":0.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.7,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0238,"q2v":0.0065,"cvpos":0.909}},"lxr_fc_rights":0.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.024,"q2v":0.0066,"cvpos":0.9377}},"lxr_fc_rights":0.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.024,"q2v":0.0066,"cvpos":0.9621}},"lxr_fc_rights":0.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9824}},"lxr_fc_rights":0.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9837}},"lxr_fc_rights":0.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9851}},"lxr_fc_rights":0.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.024,"q2v":0.0066,"cvpos":0.9675}},"lxr_fc_rights":0.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.024,"q2v":0.0066,"cvpos":0.9295}},"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9308}},"lxr_fc_rights":0.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9688}},"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9484}},"lxr_fc_rights":0.61},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9878}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9729}},"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9742}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9755}},"lxr_fc_rights":0.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9769}},"lxr_fc_rights":0.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0239,"q2v":0.0065,"cvpos":0.981}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9919}},"lxr_fc_rights":0.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9851}},"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9539}},"lxr_fc_rights":0.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9674}},"lxr_fc_rights":0.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9565}},"lxr_fc_rights":0.62},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.7,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9469}},"lxr_fc_rights":0.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.7,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9484}},"lxr_fc_rights":0.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0536,"sp":0.72,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9444}},"lxr_fc_rights":0.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.7,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9498}},"lxr_fc_rights":0.63},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0594,"sp":0.65,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0235,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.7,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9539}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0544,"sp":0.71,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9525}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0536,"sp":0.72,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9525}},"lxr_fc_rights":0.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0522,"sp":0.74,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0238,"q2v":0.0065,"cvpos":0.947}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0522,"sp":0.74,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9483}},"lxr_fc_rights":0.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0515,"sp":0.75,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9444}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0508,"sp":0.76,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9335}},"lxr_fc_rights":0.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0515,"sp":0.75,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9457}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0508,"sp":0.76,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9361}},"lxr_fc_rights":0.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0508,"sp":0.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9374}},"lxr_fc_rights":0.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0501,"sp":0.77,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9281}},"lxr_fc_rights":0.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0501,"sp":0.77,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9281}},"lxr_fc_rights":0.69},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9118}},"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.913}},"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.79,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9009}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.79,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9023}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9145}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0477,"sp":0.81,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.024,"q2v":0.0066,"cvpos":0.8889}},"lxr_fc_rights":0.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0471,"sp":0.82,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.024,"q2v":0.0066,"cvpos":0.878}},"lxr_fc_rights":0.74},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.046,"sp":0.84,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.024,"q2v":0.0066,"cvpos":0.8564}},"lxr_fc_rights":0.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0465,"sp":0.83,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0239,"q2v":0.0065,"cvpos":0.867}},"lxr_fc_rights":0.75},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0465,"sp":0.83,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8682}},"lxr_fc_rights":0.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0465,"sp":0.83,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8699}},"lxr_fc_rights":0.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0483,"sp":0.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8916}},"lxr_fc_rights":0.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0483,"sp":0.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.893}},"lxr_fc_rights":0.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0477,"sp":0.81,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.8928}},"lxr_fc_rights":0.73},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9049}},"lxr_fc_rights":0.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.916}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9173}},"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0508,"sp":0.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9377}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0501,"sp":0.77,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9308}},"lxr_fc_rights":0.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0522,"sp":0.74,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9497}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0529,"sp":0.73,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9512}},"lxr_fc_rights":0.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0515,"sp":0.75,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9499}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0529,"sp":0.73,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9512}},"lxr_fc_rights":0.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0501,"sp":0.77,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9362}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9171}},"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9228}},"lxr_fc_rights":0.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9228}},"lxr_fc_rights":0.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0501,"sp":0.77,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9309}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9159}},"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0483,"sp":0.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9008}},"lxr_fc_rights":0.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0483,"sp":0.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8984}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0471,"sp":0.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8794}},"lxr_fc_rights":0.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0465,"sp":0.83,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8713}},"lxr_fc_rights":0.75},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9104}},"lxr_fc_rights":0.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9171}},"lxr_fc_rights":0.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0501,"sp":0.77,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9214}},"lxr_fc_rights":0.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9092}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.79,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9092}},"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0471,"sp":0.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.8792}},"lxr_fc_rights":0.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0465,"sp":0.83,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8736}},"lxr_fc_rights":0.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0501,"sp":0.77,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.916}},"lxr_fc_rights":0.69},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0508,"sp":0.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9173}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0508,"sp":0.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9173}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9104}},"lxr_fc_rights":0.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0483,"sp":0.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8954}},"lxr_fc_rights":0.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0483,"sp":0.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.893}},"lxr_fc_rights":0.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9065}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9077}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0495,"sp":0.78,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.909}},"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9241}},"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.939}},"lxr_fc_rights":0.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9241}},"lxr_fc_rights":0.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0544,"sp":0.71,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9186}},"lxr_fc_rights":0.64},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9389}},"lxr_fc_rights":0.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9363}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.7,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9186}},"lxr_fc_rights":0.63},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9362}},"lxr_fc_rights":0.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9375}},"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9252}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9349}},"lxr_fc_rights":0.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9349}},"lxr_fc_rights":0.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9349}},"lxr_fc_rights":0.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9361}},"lxr_fc_rights":0.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9361}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9239}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9239}},"lxr_fc_rights":0.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9252}},"lxr_fc_rights":0.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0232,"q2v":0.0065,"cvpos":0.9264}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0559,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9239}},"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9375}},"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9497}},"lxr_fc_rights":0.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9388}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0232,"q2v":0.0065,"cvpos":0.9401}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9307}},"lxr_fc_rights":0.61},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9361}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0585,"sp":0.66,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9443}},"lxr_fc_rights":0.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0235,"q2v":0.0065,"cvpos":0.932}},"lxr_fc_rights":0.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0576,"sp":0.67,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0232,"q2v":0.0065,"cvpos":0.9373}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9294}},"lxr_fc_rights":0.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9294}},"lxr_fc_rights":0.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.7,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9198}},"lxr_fc_rights":0.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.7,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0235,"q2v":0.0065,"cvpos":0.9211}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0568,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9255}},"lxr_fc_rights":0.59},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0551,"sp":0.7,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9173}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.72,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.905}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0511,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.9103}},"lxr_fc_rights":0.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0511,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9079}},"lxr_fc_rights":0.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0511,"sp":0.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9079}},"lxr_fc_rights":0.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0518,"sp":0.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.9092}},"lxr_fc_rights":0.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0496,"sp":0.71,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.9064}},"lxr_fc_rights":0.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0483,"sp":0.73,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8954}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0476,"sp":0.74,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8808}},"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0483,"sp":0.73,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8916}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0489,"sp":0.72,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8997}},"lxr_fc_rights":0.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0476,"sp":0.74,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.882}},"lxr_fc_rights":0.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.047,"sp":0.75,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8736}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0476,"sp":0.74,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8794}},"lxr_fc_rights":0.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0464,"sp":0.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8645}},"lxr_fc_rights":0.66},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.047,"sp":0.75,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8699}},"lxr_fc_rights":0.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0464,"sp":0.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.8657}},"lxr_fc_rights":0.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0435,"sp":0.81,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8193}},"lxr_fc_rights":0.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.043,"sp":0.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8076}},"lxr_fc_rights":0.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0435,"sp":0.81,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8157}},"lxr_fc_rights":0.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0435,"sp":0.81,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.024,"q2v":0.0066,"cvpos":0.8157}},"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0414,"sp":0.85,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0239,"q2v":0.0065,"cvpos":0.7544}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0405,"sp":0.87,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0238,"q2v":0.0065,"cvpos":0.7405}},"lxr_fc_rights":0.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0405,"sp":0.87,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.024,"q2v":0.0066,"cvpos":0.7385}},"lxr_fc_rights":0.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0414,"sp":0.85,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.024,"q2v":0.0066,"cvpos":0.7507}},"lxr_fc_rights":0.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0419,"sp":0.84,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.024,"q2v":0.0066,"cvpos":0.7642}},"lxr_fc_rights":0.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0239,"q2v":0.0065,"cvpos":0.7802}},"lxr_fc_rights":0.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.044,"sp":0.8,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8234}},"lxr_fc_rights":0.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.043,"q5v":0.024,"q2v":0.0066,"cvpos":0.7791}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.043,"q5v":0.024,"q2v":0.0066,"cvpos":0.7791}},"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0414,"sp":0.85,"statistics":{"dyr":{"q8v":0.043,"q5v":0.024,"q2v":0.0066,"cvpos":0.7507}},"lxr_fc_rights":0.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0414,"sp":0.85,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0239,"q2v":0.0065,"cvpos":0.7517}},"lxr_fc_rights":0.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.041,"sp":0.86,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7442}},"lxr_fc_rights":0.75},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.04,"sp":0.88,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7307}},"lxr_fc_rights":0.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.04,"sp":0.88,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7307}},"lxr_fc_rights":0.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0419,"sp":0.84,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.024,"q2v":0.0066,"cvpos":0.7575}},"lxr_fc_rights":0.73},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0435,"sp":0.81,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0239,"q2v":0.0065,"cvpos":0.7978}},"lxr_fc_rights":0.71},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0435,"sp":0.81,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7957}},"lxr_fc_rights":0.71},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0435,"sp":0.81,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7957}},"lxr_fc_rights":0.71},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0242,"q2v":0.0066,"cvpos":0.77}},"lxr_fc_rights":0.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.04,"sp":0.88,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.024,"q2v":0.0066,"cvpos":0.7317}},"lxr_fc_rights":0.77},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.044,"sp":0.8,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0239,"q2v":0.0065,"cvpos":0.8046}},"lxr_fc_rights":0.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0458,"sp":0.77,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.024,"q2v":0.0066,"cvpos":0.8238}},"lxr_fc_rights":0.67},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.047,"sp":0.75,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.024,"q2v":0.0066,"cvpos":0.8333}},"lxr_fc_rights":0.65},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0458,"sp":0.77,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.024,"q2v":0.0066,"cvpos":0.8238}},"lxr_fc_rights":0.67},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0464,"sp":0.76,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0239,"q2v":0.0065,"cvpos":0.829}},"lxr_fc_rights":0.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0464,"sp":0.76,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8302}},"lxr_fc_rights":0.66},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0476,"sp":0.74,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0239,"q2v":0.0065,"cvpos":0.8358}},"lxr_fc_rights":0.64},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0452,"sp":0.78,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.024,"q2v":0.0066,"cvpos":0.813}},"lxr_fc_rights":0.68},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0446,"sp":0.79,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0239,"q2v":0.0065,"cvpos":0.8073}},"lxr_fc_rights":0.69},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.043,"sp":0.82,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0238,"q2v":0.0065,"cvpos":0.788}},"lxr_fc_rights":0.71},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.043,"sp":0.82,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.024,"q2v":0.0066,"cvpos":0.7859}},"lxr_fc_rights":0.71},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.041,"sp":0.86,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.024,"q2v":0.0066,"cvpos":0.7412}},"lxr_fc_rights":0.75},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0414,"sp":0.85,"statistics":{"dyr":{"q8v":0.044,"q5v":0.024,"q2v":0.0066,"cvpos":0.7439}},"lxr_fc_rights":0.74},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0239,"q2v":0.0065,"cvpos":0.768}},"lxr_fc_rights":0.72},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0446,"sp":0.79,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8016}},"lxr_fc_rights":0.69},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.043,"sp":0.82,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.024,"q2v":0.0066,"cvpos":0.7818}},"lxr_fc_rights":0.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0452,"sp":0.78,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.024,"q2v":0.0066,"cvpos":0.8022}},"lxr_fc_rights":0.68},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0446,"sp":0.79,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.024,"q2v":0.0066,"cvpos":0.7981}},"lxr_fc_rights":0.69},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0452,"sp":0.78,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0239,"q2v":0.0065,"cvpos":0.8019}},"lxr_fc_rights":0.68},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0452,"sp":0.78,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0238,"q2v":0.0065,"cvpos":0.803}},"lxr_fc_rights":0.68},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0446,"sp":0.79,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.024,"q2v":0.0066,"cvpos":0.7981}},"lxr_fc_rights":0.69},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000838,"dyr":0.047,"sp":0.75,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.024,"q2v":0.0066,"cvpos":0.8103}},"lxr_fc_rights":0.65},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0476,"sp":0.74,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.024,"q2v":0.0066,"cvpos":0.8144}},"lxr_fc_rights":0.64},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0464,"sp":0.76,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0239,"q2v":0.0065,"cvpos":0.81}},"lxr_fc_rights":0.66},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0452,"sp":0.78,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0238,"q2v":0.0065,"cvpos":0.8016}},"lxr_fc_rights":0.68},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0452,"sp":0.78,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7984}},"lxr_fc_rights":0.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000838,"dyr":0.044,"sp":0.8,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7943}},"lxr_fc_rights":0.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0435,"sp":0.81,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.024,"q2v":0.0066,"cvpos":0.7859}},"lxr_fc_rights":0.7},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0435,"sp":0.81,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0239,"q2v":0.0065,"cvpos":0.787}},"lxr_fc_rights":0.7},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000838,"dyr":0.043,"sp":0.82,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7808}},"lxr_fc_rights":0.7},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0419,"sp":0.84,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7524}},"lxr_fc_rights":0.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000838,"dyr":0.043,"sp":0.82,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7794}},"lxr_fc_rights":0.7},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.024,"q2v":0.0066,"cvpos":0.7656}},"lxr_fc_rights":0.71},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0419,"sp":0.84,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0239,"q2v":0.0065,"cvpos":0.7544}},"lxr_fc_rights":0.72},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0419,"sp":0.84,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7524}},"lxr_fc_rights":0.72},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0414,"sp":0.85,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7429}},"lxr_fc_rights":0.72},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000838,"dyr":0.04,"sp":0.88,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7307}},"lxr_fc_rights":0.75},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0414,"sp":0.85,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.024,"q2v":0.0066,"cvpos":0.7425}},"lxr_fc_rights":0.72},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0405,"sp":0.87,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0239,"q2v":0.0065,"cvpos":0.7341}},"lxr_fc_rights":0.74},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0383,"sp":0.92,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7064}},"lxr_fc_rights":0.78},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7551}},"lxr_fc_rights":0.71},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0242,"q2v":0.0066,"cvpos":0.7551}},"lxr_fc_rights":0.71},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.024,"q2v":0.0066,"cvpos":0.7561}},"lxr_fc_rights":0.71},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000838,"dyr":0.0405,"sp":0.87,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.024,"q2v":0.0066,"cvpos":0.7317}},"lxr_fc_rights":0.74},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000838,"dyr":0.043,"sp":0.82,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.024,"q2v":0.0066,"cvpos":0.7642}},"lxr_fc_rights":0.7},{"stockId":1000000000000838,"date":"2023-04-25T16:00:00.000Z","dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.024,"q2v":0.0066,"cvpos":0.7547}},"lxr_fc_rights":0.71},{"stockId":1000000000000838,"date":"2023-04-24T16:00:00.000Z","dyr":0.0424,"sp":0.83,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0239,"q2v":0.0065,"cvpos":0.7558}},"lxr_fc_rights":0.71},{"stockId":1000000000000838,"date":"2023-04-23T16:00:00.000Z","dyr":0.0405,"sp":0.87,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0238,"q2v":0.0065,"cvpos":0.7337}},"lxr_fc_rights":0.74},{"stockId":1000000000000838,"date":"2023-04-20T16:00:00.000Z","dyr":0.0414,"sp":0.85,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.024,"q2v":0.0066,"cvpos":0.7371}},"lxr_fc_rights":0.72},{"stockId":1000000000000838,"date":"2023-04-19T16:00:00.000Z","dyr":0.0391,"sp":0.9,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.024,"q2v":0.0066,"cvpos":0.7168}},"lxr_fc_rights":0.77},{"stockId":1000000000000838,"date":"2023-04-18T16:00:00.000Z","dyr":0.0396,"sp":0.89,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.024,"q2v":0.0066,"cvpos":0.7249}},"lxr_fc_rights":0.76},{"stockId":1000000000000838,"date":"2023-04-17T16:00:00.000Z","dyr":0.0391,"sp":0.9,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0239,"q2v":0.0065,"cvpos":0.7178}},"lxr_fc_rights":0.77},{"stockId":1000000000000838,"date":"2023-04-16T16:00:00.000Z","dyr":0.0375,"sp":0.94,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0238,"q2v":0.0065,"cvpos":0.7038}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-20T16:00:00.000Z","accurateDate":"2026-03-30T13:38:00.000Z","paymentDate":"2026-06-11T16:00:00.000Z","dividend":0.0191,"type":"dividend","content":"末期息HKD 0.0191","value":33051361.979999997,"originalValue":33051361.979999997,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000838},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-11T16:00:00.000Z","accurateDate":"2025-08-27T14:00:00.000Z","paymentDate":"2025-09-28T16:00:00.000Z","dividend":0.0233,"type":"dividend","content":"中期(半年期)息HKD 0.0233","value":40319200.74,"originalValue":40319200.74,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000838},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-21T16:00:00.000Z","accurateDate":"2025-03-28T13:37:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":34818396,"originalValue":34818396,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000838},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-28T11:39:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.022,"type":"dividend","content":"中期(半年期)息HKD 0.022","value":38300235.6,"originalValue":38300235.6,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000838},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-21T16:00:00.000Z","accurateDate":"2024-03-28T10:33:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":0.0199,"type":"dividend","content":"末期息HKD 0.0199","value":34644304.02,"originalValue":34644304.02,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000838},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-10T16:00:00.000Z","accurateDate":"2023-08-29T12:47:00.000Z","paymentDate":"2023-09-24T16:00:00.000Z","dividend":0.021,"type":"dividend","content":"中期(半年期)息HKD 0.021","value":36559315.800000004,"originalValue":36559315.800000004,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000838},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-21T16:00:00.000Z","accurateDate":"2023-03-30T12:14:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.0176,"type":"dividend","content":"末期息HKD 0.0176","value":30640188.48,"originalValue":30640188.48,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000838}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000838,"reportDate":"2026-03-30T13:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000838,"reportDate":"2025-04-23T14:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000838,"reportDate":"2024-04-24T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05234567901234568,"cvpos":0.4272108843537415,"minv":0.03365980506392996,"maxv":0.06983333333333334,"avgv":0.053052500386345076,"q2v":0.046506024096385545,"q5v":0.054533333333333336,"q8v":0.05901408450704226,"maxvd":"2025-01-15T16:00:00.000Z","minvd":"2025-10-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}