window.pageData = {"stock":{"name":"谭木匠","stockCode":"00837","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.659,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.571,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.596,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.798,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000000837,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":7.798,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000000837,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":7.798,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.785,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.785,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.873,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.558,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.546,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":1000000000000837,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":7.609,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.621,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.583,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":1000000000000837,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":7.798,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000000837,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":7.659,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000000837,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":7.634,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":1000000000000837,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":7.697,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.583,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.546,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.659,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000000837,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":7.495,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.634,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.583,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.583,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":1000000000000837,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":7.861,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":1000000000000837,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":7.936,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.012,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":1000000000000837,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":8.024,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":1000000000000837,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":8.049,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":1000000000000837,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":8.188,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.251,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.276,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":1000000000000837,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":8.276,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":1000000000000837,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":8.352,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":1000000000000837,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.339,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":1000000000000837,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.327,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.377,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000000837,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":8.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":1000000000000837,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":8.642,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":1000000000000837,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.717,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":1000000000000837,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.969,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000837,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":8.969,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000837,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":8.944,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":1000000000000837,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":9.183,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.259,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.435,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.46,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.46,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":1000000000000837,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.473,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.574,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000837,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":9.574,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.574,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000837,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":9.561,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.574,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000837,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":9.561,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.574,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.687,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.486,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000000837,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":9.46,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":1000000000000837,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":9.486,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.574,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000837,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":9.574,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000837,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":9.574,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.599,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.624,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.8,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":1000000000000837,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.8,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":1000000000000837,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.788,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.548,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000000837,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.674,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.674,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000000837,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.498,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.397,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.46,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.473,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":1000000000000837,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":9.41,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":1000000000000837,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.297,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.686,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.048,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000000837,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":9.048,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.939,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000000837,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":8.818,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000000837,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.108,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.397,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.168,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000837,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":9.072,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":1000000000000837,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":9.048,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000000837,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":9.204,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":1000000000000837,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.277,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000000837,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":9.301,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.301,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":1000000000000837,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":9.228,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000000837,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":9.313,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":1000000000000837,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":9.349,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.313,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.446,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.446,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":1000000000000837,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":9.482,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000000837,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.421,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.421,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000000837,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":9.482,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000000837,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":9.506,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":1000000000000837,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":9.409,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":1000000000000837,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":9.409,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":1000000000000837,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":9.385,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.458,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":1000000000000837,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":9.47,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.409,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.265,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000000837,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":9.265,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.289,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.289,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":1000000000000837,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":9.265,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000000837,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":9.253,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.337,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":1000000000000837,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":9.47,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":1000000000000837,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":9.421,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000000837,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":9.277,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000000837,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":9.301,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":1000000000000837,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":9.18,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.072,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":1000000000000837,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":9.289,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":1000000000000837,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":9.349,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.409,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.482,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000000837,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":9.421,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000000837,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":9.265,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.253,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":1000000000000837,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":9.048,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.265,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.349,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.627,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.651,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.518,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.518,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.554,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.385,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.446,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.627,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.627,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.627,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.301,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.156,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.168,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.204,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.313,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.494,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.289,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.265,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.289,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.337,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.289,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.289,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.373,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.494,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.385,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.409,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.47,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.482,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.566,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.47,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.241,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.554,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.627,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.53,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.578,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.518,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.723,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.735,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.675,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.651,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.59,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.53,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.711,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.59,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.289,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.409,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.651,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.856,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.892,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.904,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.964,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.964,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.061,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.976,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.94,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.061,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.157,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.723,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.723,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.699,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.771,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.181,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.037,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.385,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.446,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.289,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.18,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.421,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.458,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.47,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.241,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.048,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.216,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.084,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.782,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.613,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.637,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.625,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.674,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.686,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.637,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.637,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.746,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":11.459,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":11.475,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":11.491,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":11.491,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":11.187,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.148,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.276,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.436,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.564,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.788,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.388,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.452,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.388,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.244,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.781,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.941,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.861,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.621,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.365,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.349,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.333,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.301,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.301,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.349,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.365,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.365,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.365,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.397,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.429,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.461,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.429,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.429,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.429,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.413,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.317,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.317,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.333,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.333,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.349,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.317,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.317,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.349,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.317,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.301,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.317,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.365,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.429,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.349,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.365,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.397,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.397,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.397,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.397,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.413,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.381,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.445,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.445,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.461,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.509,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.509,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.461,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.429,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.445,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.429,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.397,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.365,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.365,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.333,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.365,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.701,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.701,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.669,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.685,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.669,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.589,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.589,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.589,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.557,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.669,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.573,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.589,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.589,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.509,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.589,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.589,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.573,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.621,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.781,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.589,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.525,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.589,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.557,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.413,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.221,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.142,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.126,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.11,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.078,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.174,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.237,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.158,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.902,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.094,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.918,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.57,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.623,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.606,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.535,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.553,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.729,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.746,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.746,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.729,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.641,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.782,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.711,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.694,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.676,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.676,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.694,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.729,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.764,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.729,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.764,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.799,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.711,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.799,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.852,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.852,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.887,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.852,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.711,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.588,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.623,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.694,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.799,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.799,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.799,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.694,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.799,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.764,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.993,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.993,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.782,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.958,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.764,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.799,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.799,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":11.081,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.923,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.57,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.465,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.377,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.394,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.394,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.271,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.236,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.359,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.394,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.306,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.288,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.271,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.253,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.218,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.236,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.218,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.218,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.236,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.341,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.306,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.077,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.077,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.042,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.042,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.112,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.042,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.042,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.112,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.112,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.007,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.989,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.042,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.83,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.936,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.901,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.918,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.954,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.024,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.112,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.059,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.007,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.971,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.901,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.059,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.059,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.095,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.042,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.042,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.218,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.042,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.218,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.183,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.306,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.13,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.394,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.218,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.165,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.165,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.112,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.866,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.778,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.218,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.306,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.954,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.218,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.57,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.377,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.954,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":10.007,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.848,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.866,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.496,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.337,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.425,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.337,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.32,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.337,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.196,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.161,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.143,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.231,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.425,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.284,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.302,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.302,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.372,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.496,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.513,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.552,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.433,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.635,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.671,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.707,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.695,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.695,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.743,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.695,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.85,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.612,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.79,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.826,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.79,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.731,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.731,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.671,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.671,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.671,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.755,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.898,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.79,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.802,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.85,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.945,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.909,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.909,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.79,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.802,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.921,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.909,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.933,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.945,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.826,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.945,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.909,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.909,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.898,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.826,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.826,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.826,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.838,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.85,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.695,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.79,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.79,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"pcf_ttm":6.683,"sp":5.61,"stockId":1000000000000837,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":6.683,"sp":5.61,"stockId":1000000000000837,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":6.695,"sp":5.62,"stockId":1000000000000837,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":6.695,"sp":5.62,"stockId":1000000000000837,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":6.695,"sp":5.62,"stockId":1000000000000837,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":6.695,"sp":5.62,"stockId":1000000000000837,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":6.671,"sp":5.6,"stockId":1000000000000837,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"pcf_ttm":6.552,"sp":5.5,"stockId":1000000000000837,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":6.54,"sp":5.49,"stockId":1000000000000837,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"pcf_ttm":6.457,"sp":5.42,"stockId":1000000000000837,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":6.469,"sp":5.43,"stockId":1000000000000837,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":6.469,"sp":5.43,"stockId":1000000000000837,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":6.445,"sp":5.41,"stockId":1000000000000837,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":6.552,"sp":5.5,"stockId":1000000000000837,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":6.516,"sp":5.47,"stockId":1000000000000837,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":6.516,"sp":5.47,"stockId":1000000000000837,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":6.362,"sp":5.34,"stockId":1000000000000837,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":6.421,"sp":5.39,"stockId":1000000000000837,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":6.528,"sp":5.48,"stockId":1000000000000837,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"pcf_ttm":6.314,"sp":5.3,"stockId":1000000000000837,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":6.707,"sp":5.63,"stockId":1000000000000837,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.564,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":6.564,"sp":5.51,"stockId":1000000000000837,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":6.671,"sp":5.6,"stockId":1000000000000837,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":6.564,"sp":5.51,"stockId":1000000000000837,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":6.612,"sp":5.55,"stockId":1000000000000837,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":6.445,"sp":5.41,"stockId":1000000000000837,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":6.445,"sp":5.41,"stockId":1000000000000837,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":6.493,"sp":5.45,"stockId":1000000000000837,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":6.516,"sp":5.47,"stockId":1000000000000837,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":6.647,"sp":5.58,"stockId":1000000000000837,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.624,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.588,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.552,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.481,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.409,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.409,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.385,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.207,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.445,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.445,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.385,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.326,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.326,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.373,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.373,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.302,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.159,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.254,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.29,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.29,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.302,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.469,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.35,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.35,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.433,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.373,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.242,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":6.111,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.474,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.331,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.315,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.235,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.506,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.082,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.794,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.81,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.586,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.57,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.034,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.034,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":9.034,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.89,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.858,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.842,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.842,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.794,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.986,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.714,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.714,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.203,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.155,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.139,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.091,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.075,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.075,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.043,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.107,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.139,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.995,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.027,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.995,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.995,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.123,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.155,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.155,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.947,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.155,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.155,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.155,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.123,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.123,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.995,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.963,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.867,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.883,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.043,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.995,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.299,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.379,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.379,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.315,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.139,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.979,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.043,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":8.059,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.979,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.899,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.915,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.883,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.835,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.883,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.899,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.867,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.915,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.835,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.883,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.835,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.675,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.723,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.627,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.595,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.675,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.675,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.771,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.675,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.643,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.835,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.547,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.755,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.803,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.739,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.595,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.547,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.739,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.675,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.739,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.931,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.755,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.675,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.483,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.611,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.403,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.627,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.323,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.499,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.499,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.275,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.275,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.275,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.371,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.307,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.291,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.483,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.547,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.291,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.291,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.227,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.355,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.355,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.467,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.483,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.515,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.435,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.467,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.451,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.115,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.291,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.195,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.419,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.451,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.451,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.579,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.627,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.355,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.419,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.403,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.419,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.259,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.259,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.355,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.307,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.355,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.339,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.355,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.547,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.643,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.643,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.675,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":7.611,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":15.491,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":15.623,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":15.623,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":14.866,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":14.998,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":14.866,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":15.13,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":14.636,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":14.636,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.465,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.235,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.498,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.498,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.498,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.498,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.498,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.794,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.893,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":13.123,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.86,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.86,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":13.123,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.992,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":12.926,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":13.057,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":13.156,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000837,"pcf_ttm":13.09,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":177450000,"t_y2y":0.21219780444984868}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000837},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":98627000,"t_y2y":0.8424621707453764}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000837},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T12:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":146387000,"t_y2y":-0.22815684992539242}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000837},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":53530000,"t_y2y":-0.5380287038395485}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000837},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":189659000,"t_y2y":1.8115540270097987}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000837},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":115873000,"t_y2y":2.0040703100694803}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000837},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T11:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":67457000,"t_y2y":0.019773541550136813}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T11:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000837},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":38572000,"t_y2y":1.0754371805219263}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000837},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":66149000,"t_y2y":-0.17937425565700674}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000837}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000837,"reportDate":"2026-04-17T14:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000837,"reportDate":"2025-04-16T13:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000837,"reportDate":"2024-04-19T12:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.658950021169117,"maxv":15.62288393133303,"maxpv":15.62288393133303,"minv":6.111329783950069,"avgv":8.972511519457367,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}