window.pageData = {"stock":{"name":"亚洲煤业","stockCode":"00835","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":47.957,"sp":0.056,"statistics":{"ps_ttm":{"q8v":131.0491,"q5v":83.1658,"q2v":39.9024,"cvpos":0.344}},"lxr_fc_rights":0.06},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.25,"sp":0.047,"statistics":{"ps_ttm":{"q8v":131.0491,"q5v":84.0059,"q2v":39.9024,"cvpos":0.2159}},"lxr_fc_rights":0.05},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":26.548,"sp":0.031,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":84.0059,"q2v":39.9024,"cvpos":0.0432}},"lxr_fc_rights":0.03},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":24.835,"sp":0.029,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":84.0059,"q2v":39.9024,"cvpos":0.0209}},"lxr_fc_rights":0.03},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":30.83,"sp":0.036,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":84.0059,"q2v":39.9024,"cvpos":0.0712}},"lxr_fc_rights":0.04},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":50.527,"sp":0.059,"statistics":{"ps_ttm":{"q8v":131.0491,"q5v":84.0059,"q2v":39.9024,"cvpos":0.3412}},"lxr_fc_rights":0.06},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":50.527,"sp":0.059,"statistics":{"ps_ttm":{"q8v":131.0491,"q5v":84.0059,"q2v":39.9024,"cvpos":0.3412}},"lxr_fc_rights":0.06},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.532,"sp":0.052,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":84.0059,"q2v":39.9024,"cvpos":0.3194}},"lxr_fc_rights":0.05},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":47.957,"sp":0.056,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":84.0059,"q2v":39.9024,"cvpos":0.338}},"lxr_fc_rights":0.06},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":53.096,"sp":0.062,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":84.8459,"q2v":39.9024,"cvpos":0.3394}},"lxr_fc_rights":0.06},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":58.234,"sp":0.068,"statistics":{"ps_ttm":{"q8v":131.0491,"q5v":87.3661,"q2v":39.9024,"cvpos":0.344}},"lxr_fc_rights":0.07},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":55.665,"sp":0.065,"statistics":{"ps_ttm":{"q8v":131.0491,"q5v":88.2062,"q2v":39.9024,"cvpos":0.3384}},"lxr_fc_rights":0.07},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":55.665,"sp":0.065,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":88.6262,"q2v":39.9024,"cvpos":0.3389}},"lxr_fc_rights":0.07},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":55.665,"sp":0.065,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":89.0462,"q2v":39.9024,"cvpos":0.3394}},"lxr_fc_rights":0.07},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":57.378,"sp":0.067,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":89.1052,"q2v":39.9024,"cvpos":0.3394}},"lxr_fc_rights":0.07},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":58.234,"sp":0.068,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":90.2383,"q2v":39.9024,"cvpos":0.3389}},"lxr_fc_rights":0.07},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":59.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":90.6583,"q2v":39.9024,"cvpos":0.3389}},"lxr_fc_rights":0.07},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":59.947,"sp":0.07,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":90.7263,"q2v":39.9024,"cvpos":0.3422}},"lxr_fc_rights":0.07},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":59.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.0296,"q2v":39.9024,"cvpos":0.3399}},"lxr_fc_rights":0.07},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":59.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.4496,"q2v":39.9024,"cvpos":0.3399}},"lxr_fc_rights":0.07},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":59.947,"sp":0.07,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.4496,"q2v":39.9024,"cvpos":0.3389}},"lxr_fc_rights":0.07},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":59.947,"sp":0.07,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.4496,"q2v":39.9024,"cvpos":0.3389}},"lxr_fc_rights":0.07},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":59.947,"sp":0.07,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3394}},"lxr_fc_rights":0.07},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":60.803,"sp":0.071,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3413}},"lxr_fc_rights":0.07},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":61.66,"sp":0.072,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3441}},"lxr_fc_rights":0.07},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":60.803,"sp":0.071,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.4496,"q2v":39.9024,"cvpos":0.3403}},"lxr_fc_rights":0.07},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":60.803,"sp":0.071,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.4496,"q2v":39.9024,"cvpos":0.3403}},"lxr_fc_rights":0.07},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":64.229,"sp":0.075,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3408}},"lxr_fc_rights":0.08},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":65.085,"sp":0.076,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3464}},"lxr_fc_rights":0.08},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":59.947,"sp":0.07,"statistics":{"ps_ttm":{"q8v":131.0491,"q5v":91.3328,"q2v":39.9024,"cvpos":0.3384}},"lxr_fc_rights":0.07},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":64.229,"sp":0.075,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.4496,"q2v":39.9024,"cvpos":0.3389}},"lxr_fc_rights":0.08},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":64.229,"sp":0.075,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3394}},"lxr_fc_rights":0.08},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":64.229,"sp":0.075,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3394}},"lxr_fc_rights":0.08},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":64.229,"sp":0.075,"statistics":{"ps_ttm":{"q8v":131.0491,"q5v":91.3328,"q2v":39.9024,"cvpos":0.3384}},"lxr_fc_rights":0.08},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":65.085,"sp":0.076,"statistics":{"ps_ttm":{"q8v":131.0491,"q5v":91.3328,"q2v":39.9024,"cvpos":0.3384}},"lxr_fc_rights":0.08},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":65.085,"sp":0.076,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.4496,"q2v":39.9024,"cvpos":0.3389}},"lxr_fc_rights":0.08},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":66.798,"sp":0.078,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3394}},"lxr_fc_rights":0.08},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":68.511,"sp":0.08,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3408}},"lxr_fc_rights":0.08},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":68.511,"sp":0.08,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.4496,"q2v":39.9024,"cvpos":0.3403}},"lxr_fc_rights":0.08},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":67.654,"sp":0.079,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3394}},"lxr_fc_rights":0.08},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":68.511,"sp":0.08,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3399}},"lxr_fc_rights":0.08},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":71.936,"sp":0.084,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3543}},"lxr_fc_rights":0.08},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":70.223,"sp":0.082,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3417}},"lxr_fc_rights":0.08},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":74.505,"sp":0.087,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3743}},"lxr_fc_rights":0.09},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":70.223,"sp":0.082,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3408}},"lxr_fc_rights":0.08},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":70.223,"sp":0.082,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3413}},"lxr_fc_rights":0.08},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":71.08,"sp":0.083,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3459}},"lxr_fc_rights":0.08},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":71.936,"sp":0.084,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3487}},"lxr_fc_rights":0.08},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":71.936,"sp":0.084,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.351}},"lxr_fc_rights":0.08},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":75.362,"sp":0.088,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3818}},"lxr_fc_rights":0.09},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":72.792,"sp":0.085,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.3599}},"lxr_fc_rights":0.09},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.8209,"q2v":39.9024,"cvpos":0.3969}},"lxr_fc_rights":0.09},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.8209,"q2v":39.9024,"cvpos":0.3983}},"lxr_fc_rights":0.09},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.5664,"q2v":39.9024,"cvpos":0.4006}},"lxr_fc_rights":0.09},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":91.8209,"q2v":39.9024,"cvpos":0.4011}},"lxr_fc_rights":0.09},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":72.792,"sp":0.085,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.0754,"q2v":39.9024,"cvpos":0.3652}},"lxr_fc_rights":0.09},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.2409,"q2v":39.9024,"cvpos":0.4008}},"lxr_fc_rights":0.09},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.4064,"q2v":39.9024,"cvpos":0.4014}},"lxr_fc_rights":0.09},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.6122,"q2v":39.9024,"cvpos":0.402}},"lxr_fc_rights":0.09},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.6122,"q2v":39.9024,"cvpos":0.4034}},"lxr_fc_rights":0.09},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.404}},"lxr_fc_rights":0.09},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4045}},"lxr_fc_rights":0.09},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4051}},"lxr_fc_rights":0.09},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":79.644,"sp":0.093,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4255}},"lxr_fc_rights":0.09},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":76.218,"sp":0.089,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4028}},"lxr_fc_rights":0.09},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.074,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4063}},"lxr_fc_rights":0.09},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":78.125,"sp":0.093,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4139}},"lxr_fc_rights":0.09},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":78.966,"sp":0.094,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4168}},"lxr_fc_rights":0.09},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":79.806,"sp":0.095,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4233}},"lxr_fc_rights":0.1},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.285,"sp":0.092,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4077}},"lxr_fc_rights":0.09},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":79.806,"sp":0.095,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4225}},"lxr_fc_rights":0.1},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":75.605,"sp":0.09,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3932}},"lxr_fc_rights":0.09},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.285,"sp":0.092,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4074}},"lxr_fc_rights":0.09},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":83.166,"sp":0.099,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.456}},"lxr_fc_rights":0.1},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":79.806,"sp":0.095,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4205}},"lxr_fc_rights":0.1},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":80.646,"sp":0.096,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4267}},"lxr_fc_rights":0.1},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":80.646,"sp":0.096,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4274}},"lxr_fc_rights":0.1},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":74.765,"sp":0.089,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.386}},"lxr_fc_rights":0.09},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":71.405,"sp":0.085,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3622}},"lxr_fc_rights":0.09},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":73.925,"sp":0.088,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3778}},"lxr_fc_rights":0.09},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":75.605,"sp":0.09,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3926}},"lxr_fc_rights":0.09},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":72.245,"sp":0.086,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3675}},"lxr_fc_rights":0.09},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":72.245,"sp":0.086,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3675}},"lxr_fc_rights":0.09},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":72.245,"sp":0.086,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3665}},"lxr_fc_rights":0.09},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":71.405,"sp":0.085,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3627}},"lxr_fc_rights":0.09},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":70.565,"sp":0.084,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.359}},"lxr_fc_rights":0.08},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":69.725,"sp":0.083,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3581}},"lxr_fc_rights":0.08},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":73.085,"sp":0.087,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3666}},"lxr_fc_rights":0.09},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":70.565,"sp":0.084,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3581}},"lxr_fc_rights":0.08},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":70.565,"sp":0.084,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3586}},"lxr_fc_rights":0.08},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":72.245,"sp":0.086,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3619}},"lxr_fc_rights":0.09},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":73.925,"sp":0.088,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3662}},"lxr_fc_rights":0.09},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":75.605,"sp":0.09,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3795}},"lxr_fc_rights":0.09},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":74.765,"sp":0.089,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3723}},"lxr_fc_rights":0.09},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":78.125,"sp":0.093,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3957}},"lxr_fc_rights":0.09},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":78.125,"sp":0.093,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3963}},"lxr_fc_rights":0.09},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":77.285,"sp":0.092,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3934}},"lxr_fc_rights":0.09},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":74.765,"sp":0.089,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3723}},"lxr_fc_rights":0.09},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":74.765,"sp":0.089,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3723}},"lxr_fc_rights":0.09},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":73.925,"sp":0.088,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3657}},"lxr_fc_rights":0.09},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":73.925,"sp":0.088,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3662}},"lxr_fc_rights":0.09},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":75.605,"sp":0.09,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3734}},"lxr_fc_rights":0.09},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":75.605,"sp":0.09,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3743}},"lxr_fc_rights":0.09},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":73.085,"sp":0.087,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3648}},"lxr_fc_rights":0.09},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":80.646,"sp":0.096,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4097}},"lxr_fc_rights":0.1},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":78.966,"sp":0.094,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3914}},"lxr_fc_rights":0.09},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":74.765,"sp":0.089,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3748}},"lxr_fc_rights":0.09},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":78.966,"sp":0.094,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.3911}},"lxr_fc_rights":0.09},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":80.646,"sp":0.096,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4103}},"lxr_fc_rights":0.1},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":89.046,"sp":0.106,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4756}},"lxr_fc_rights":0.11},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":82.326,"sp":0.098,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":82.326,"sp":0.098,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4362}},"lxr_fc_rights":0.1},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":84.006,"sp":0.1,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4569}},"lxr_fc_rights":0.1},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":84.006,"sp":0.1,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.0322,"q2v":39.9024,"cvpos":0.4576}},"lxr_fc_rights":0.1},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":84.006,"sp":0.1,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4605}},"lxr_fc_rights":0.1},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":81.486,"sp":0.097,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4267}},"lxr_fc_rights":0.1},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":84.006,"sp":0.1,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.0322,"q2v":39.9024,"cvpos":0.4604}},"lxr_fc_rights":0.1},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":84.006,"sp":0.1,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.0322,"q2v":39.9024,"cvpos":0.4619}},"lxr_fc_rights":0.1},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":83.166,"sp":0.099,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4591}},"lxr_fc_rights":0.1},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":82.326,"sp":0.098,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4462}},"lxr_fc_rights":0.1},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":84.006,"sp":0.1,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4641}},"lxr_fc_rights":0.1},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":80.646,"sp":0.096,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4282}},"lxr_fc_rights":0.1},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":82.326,"sp":0.098,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4483}},"lxr_fc_rights":0.1},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":84.846,"sp":0.101,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.0322,"q2v":39.9024,"cvpos":0.4676}},"lxr_fc_rights":0.1},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":84.006,"sp":0.1,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.2465,"q2v":39.9024,"cvpos":0.4654}},"lxr_fc_rights":0.1},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":83.166,"sp":0.099,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.2465,"q2v":39.9024,"cvpos":0.4618}},"lxr_fc_rights":0.1},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":88.206,"sp":0.105,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.2465,"q2v":39.9024,"cvpos":0.4725}},"lxr_fc_rights":0.11},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.927,"sp":0.113,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.2465,"q2v":39.9024,"cvpos":0.5231}},"lxr_fc_rights":0.11},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":85.686,"sp":0.102,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4726}},"lxr_fc_rights":0.1},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":87.366,"sp":0.104,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.0322,"q2v":39.9024,"cvpos":0.4747}},"lxr_fc_rights":0.1},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":90.726,"sp":0.108,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.2465,"q2v":39.9024,"cvpos":0.4798}},"lxr_fc_rights":0.11},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.087,"sp":0.112,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.2465,"q2v":39.9024,"cvpos":0.508}},"lxr_fc_rights":0.11},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":93.247,"sp":0.111,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":93.0322,"q2v":39.9024,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":93.247,"sp":0.111,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.5014}},"lxr_fc_rights":0.11},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":92.406,"sp":0.11,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.4906}},"lxr_fc_rights":0.11},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":93.247,"sp":0.111,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.5015}},"lxr_fc_rights":0.11},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.087,"sp":0.112,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.5073}},"lxr_fc_rights":0.11},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":93.247,"sp":0.111,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.5065}},"lxr_fc_rights":0.11},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.087,"sp":0.112,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.5101}},"lxr_fc_rights":0.11},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.087,"sp":0.112,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.5109}},"lxr_fc_rights":0.11},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.087,"sp":0.112,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.8179,"q2v":39.9024,"cvpos":0.5123}},"lxr_fc_rights":0.11},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":93.247,"sp":0.111,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":91.8209,"q2v":39.9024,"cvpos":0.5123}},"lxr_fc_rights":0.11},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":89.886,"sp":0.107,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":91.5664,"q2v":39.9024,"cvpos":0.4935}},"lxr_fc_rights":0.11},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":91.566,"sp":0.109,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":91.5664,"q2v":39.9024,"cvpos":0.4986}},"lxr_fc_rights":0.11},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":91.566,"sp":0.109,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":91.8209,"q2v":39.9024,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.087,"sp":0.112,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":92.0754,"q2v":39.9024,"cvpos":0.5131}},"lxr_fc_rights":0.11},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":96.607,"sp":0.115,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":91.3328,"q2v":39.9024,"cvpos":0.5305}},"lxr_fc_rights":0.12},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.807,"sp":0.12,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":90.7629,"q2v":39.9024,"cvpos":0.5552}},"lxr_fc_rights":0.12},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.487,"sp":0.122,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":90.6766,"q2v":39.8129,"cvpos":0.5706}},"lxr_fc_rights":0.12},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.487,"sp":0.122,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":90.5903,"q2v":39.8129,"cvpos":0.5714}},"lxr_fc_rights":0.12},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.847,"sp":0.126,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":89.1052,"q2v":39.8129,"cvpos":0.6152}},"lxr_fc_rights":0.13},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.687,"sp":0.127,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":84.8596,"q2v":39.9024,"cvpos":0.6294}},"lxr_fc_rights":0.13},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.487,"sp":0.122,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":84.4906,"q2v":39.8129,"cvpos":0.5764}},"lxr_fc_rights":0.12},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.007,"sp":0.125,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":84.1217,"q2v":39.8129,"cvpos":0.605}},"lxr_fc_rights":0.13},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.487,"sp":0.122,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":83.5534,"q2v":39.8129,"cvpos":0.5787}},"lxr_fc_rights":0.12},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.007,"sp":0.125,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":83.5534,"q2v":39.9024,"cvpos":0.6076}},"lxr_fc_rights":0.13},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.208,"sp":0.13,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":83.3838,"q2v":39.9024,"cvpos":0.673}},"lxr_fc_rights":0.13},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":107.527,"sp":0.128,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":83.1924,"q2v":39.8129,"cvpos":0.6463}},"lxr_fc_rights":0.13},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.007,"sp":0.125,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":83.001,"q2v":39.8129,"cvpos":0.6108}},"lxr_fc_rights":0.13},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.208,"sp":0.13,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.6739,"q2v":39.8129,"cvpos":0.6735}},"lxr_fc_rights":0.13},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":110.888,"sp":0.132,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.6739,"q2v":39.9024,"cvpos":0.6962}},"lxr_fc_rights":0.13},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.687,"sp":0.127,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.6739,"q2v":39.8129,"cvpos":0.6361}},"lxr_fc_rights":0.13},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.007,"sp":0.125,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.6739,"q2v":39.8129,"cvpos":0.6172}},"lxr_fc_rights":0.13},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.487,"sp":0.122,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.6739,"q2v":39.9024,"cvpos":0.5936}},"lxr_fc_rights":0.12},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.807,"sp":0.12,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.6739,"q2v":39.9024,"cvpos":0.5806}},"lxr_fc_rights":0.12},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.487,"sp":0.122,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.6739,"q2v":39.9024,"cvpos":0.5945}},"lxr_fc_rights":0.12},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.847,"sp":0.126,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.6599,"q2v":39.8129,"cvpos":0.6259}},"lxr_fc_rights":0.13},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.487,"sp":0.122,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.4626,"q2v":39.8129,"cvpos":0.5968}},"lxr_fc_rights":0.12},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":107.527,"sp":0.128,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.2793,"q2v":39.9024,"cvpos":0.6517}},"lxr_fc_rights":0.13},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":107.527,"sp":0.128,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.2793,"q2v":39.9024,"cvpos":0.6531}},"lxr_fc_rights":0.13},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":103.327,"sp":0.123,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.2793,"q2v":39.9024,"cvpos":0.6047}},"lxr_fc_rights":0.12},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.007,"sp":0.125,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":82.0368,"q2v":39.8129,"cvpos":0.623}},"lxr_fc_rights":0.13},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":111.728,"sp":0.133,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.7085}},"lxr_fc_rights":0.13},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.208,"sp":0.13,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.6783}},"lxr_fc_rights":0.13},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":110.888,"sp":0.132,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.6987}},"lxr_fc_rights":0.13},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":110.888,"sp":0.132,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.6997}},"lxr_fc_rights":0.13},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":112.568,"sp":0.134,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.7124}},"lxr_fc_rights":0.13},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.687,"sp":0.127,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.6477}},"lxr_fc_rights":0.13},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":103.327,"sp":0.123,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.6152}},"lxr_fc_rights":0.12},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":99.967,"sp":0.119,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.5839}},"lxr_fc_rights":0.12},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.687,"sp":0.127,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.6487}},"lxr_fc_rights":0.13},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":115.928,"sp":0.138,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.7245}},"lxr_fc_rights":0.14},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":126.849,"sp":0.151,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.7562}},"lxr_fc_rights":0.15},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":132.729,"sp":0.158,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.7968}},"lxr_fc_rights":0.16},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":130.209,"sp":0.155,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.7836}},"lxr_fc_rights":0.16},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":130.209,"sp":0.155,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.7854}},"lxr_fc_rights":0.16},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":132.729,"sp":0.158,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.7982}},"lxr_fc_rights":0.16},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":130.209,"sp":0.155,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.8129,"cvpos":0.7877}},"lxr_fc_rights":0.16},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":132.729,"sp":0.158,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.5907,"cvpos":0.7991}},"lxr_fc_rights":0.16},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":130.209,"sp":0.155,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.5907,"cvpos":0.7903}},"lxr_fc_rights":0.16},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":134.409,"sp":0.16,"statistics":{"ps_ttm":{"q8v":132.7293,"q5v":81.7944,"q2v":39.5907,"cvpos":0.8109}},"lxr_fc_rights":0.16},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":135.249,"sp":0.161,"statistics":{"ps_ttm":{"q8v":132.27,"q5v":81.7944,"q2v":39.5907,"cvpos":0.8167}},"lxr_fc_rights":0.16},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":132.729,"sp":0.158,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":81.7944,"q2v":39.5907,"cvpos":0.8032}},"lxr_fc_rights":0.16},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":131.049,"sp":0.156,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":81.7944,"q2v":39.5907,"cvpos":0.7956}},"lxr_fc_rights":0.16},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":131.049,"sp":0.156,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":81.7944,"q2v":39.5907,"cvpos":0.7971}},"lxr_fc_rights":0.16},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":128.529,"sp":0.153,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":81.7944,"q2v":39.5907,"cvpos":0.7856}},"lxr_fc_rights":0.15},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":126.849,"sp":0.151,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":81.7944,"q2v":39.5907,"cvpos":0.7753}},"lxr_fc_rights":0.15},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":141.97,"sp":0.169,"statistics":{"ps_ttm":{"q8v":131.8501,"q5v":81.7944,"q2v":39.5907,"cvpos":0.8515}},"lxr_fc_rights":0.17},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.53,"sp":0.178,"statistics":{"ps_ttm":{"q8v":131.4965,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9205}},"lxr_fc_rights":0.18},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.69,"sp":0.177,"statistics":{"ps_ttm":{"q8v":129.9494,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9116}},"lxr_fc_rights":0.18},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":150.37,"sp":0.179,"statistics":{"ps_ttm":{"q8v":129.9494,"q5v":81.7944,"q2v":39.5907,"cvpos":0.931}},"lxr_fc_rights":0.18},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.53,"sp":0.178,"statistics":{"ps_ttm":{"q8v":129.3779,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9236}},"lxr_fc_rights":0.18},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":126.009,"sp":0.15,"statistics":{"ps_ttm":{"q8v":129.1759,"q5v":81.7944,"q2v":39.5907,"cvpos":0.775}},"lxr_fc_rights":0.15},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":145.035,"sp":0.176,"statistics":{"ps_ttm":{"q8v":129.1759,"q5v":81.7944,"q2v":39.5907,"cvpos":0.8645}},"lxr_fc_rights":0.18},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.452,"sp":0.185,"statistics":{"ps_ttm":{"q8v":129.1759,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9485}},"lxr_fc_rights":0.19},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":156.572,"sp":0.19,"statistics":{"ps_ttm":{"q8v":129.1759,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":156.572,"sp":0.19,"statistics":{"ps_ttm":{"q8v":128.5538,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":153.276,"sp":0.186,"statistics":{"ps_ttm":{"q8v":128.5538,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":150.804,"sp":0.183,"statistics":{"ps_ttm":{"q8v":128.4024,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9395}},"lxr_fc_rights":0.18},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":151.628,"sp":0.184,"statistics":{"ps_ttm":{"q8v":128.4024,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9498}},"lxr_fc_rights":0.18},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":150.804,"sp":0.183,"statistics":{"ps_ttm":{"q8v":127.8685,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9426}},"lxr_fc_rights":0.18},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":151.628,"sp":0.184,"statistics":{"ps_ttm":{"q8v":127.8685,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9514}},"lxr_fc_rights":0.18},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":127.6289,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9012}},"lxr_fc_rights":0.18},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.155,"sp":0.181,"statistics":{"ps_ttm":{"q8v":127.6289,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9276}},"lxr_fc_rights":0.18},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.452,"sp":0.185,"statistics":{"ps_ttm":{"q8v":126.9749,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9542}},"lxr_fc_rights":0.19},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":126.2324,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9057}},"lxr_fc_rights":0.18},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":126.0819,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9072}},"lxr_fc_rights":0.18},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":126.0819,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9086}},"lxr_fc_rights":0.18},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":150.804,"sp":0.183,"statistics":{"ps_ttm":{"q8v":126.0819,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9468}},"lxr_fc_rights":0.18},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.155,"sp":0.181,"statistics":{"ps_ttm":{"q8v":126.0819,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9321}},"lxr_fc_rights":0.18},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.452,"sp":0.185,"statistics":{"ps_ttm":{"q8v":125.3084,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9558}},"lxr_fc_rights":0.19},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":125.2576,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9146}},"lxr_fc_rights":0.18},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":124.7067,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9159}},"lxr_fc_rights":0.18},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.452,"sp":0.185,"statistics":{"ps_ttm":{"q8v":124.7067,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9572}},"lxr_fc_rights":0.19},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":143.387,"sp":0.174,"statistics":{"ps_ttm":{"q8v":124.7067,"q5v":81.4822,"q2v":39.5907,"cvpos":0.8922}},"lxr_fc_rights":0.17},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":124.5349,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9191}},"lxr_fc_rights":0.18},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":147.507,"sp":0.179,"statistics":{"ps_ttm":{"q8v":124.5349,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9116}},"lxr_fc_rights":0.18},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":147.507,"sp":0.179,"statistics":{"ps_ttm":{"q8v":124.4335,"q5v":81.7944,"q2v":39.5907,"cvpos":0.913}},"lxr_fc_rights":0.18},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":124.0047,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9204}},"lxr_fc_rights":0.18},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":150.804,"sp":0.183,"statistics":{"ps_ttm":{"q8v":124.0047,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9515}},"lxr_fc_rights":0.18},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":122.2144,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9234}},"lxr_fc_rights":0.18},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.979,"sp":0.182,"statistics":{"ps_ttm":{"q8v":119.1203,"q5v":81.7944,"q2v":39.5907,"cvpos":0.944}},"lxr_fc_rights":0.18},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":119.1203,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9261}},"lxr_fc_rights":0.18},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":156.572,"sp":0.19,"statistics":{"ps_ttm":{"q8v":118.0644,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9838}},"lxr_fc_rights":0.19},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.979,"sp":0.182,"statistics":{"ps_ttm":{"q8v":117.8287,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9471}},"lxr_fc_rights":0.18},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.979,"sp":0.182,"statistics":{"ps_ttm":{"q8v":116.5793,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9485}},"lxr_fc_rights":0.18},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":115.8518,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9322}},"lxr_fc_rights":0.18},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.155,"sp":0.181,"statistics":{"ps_ttm":{"q8v":114.4793,"q5v":81.7944,"q2v":39.5907,"cvpos":0.944}},"lxr_fc_rights":0.18},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":114.376,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9352}},"lxr_fc_rights":0.18},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.155,"sp":0.181,"statistics":{"ps_ttm":{"q8v":114.376,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9455}},"lxr_fc_rights":0.18},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":142.563,"sp":0.173,"statistics":{"ps_ttm":{"q8v":114.376,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9145}},"lxr_fc_rights":0.17},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":147.507,"sp":0.179,"statistics":{"ps_ttm":{"q8v":114.376,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9321}},"lxr_fc_rights":0.18},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":147.507,"sp":0.179,"statistics":{"ps_ttm":{"q8v":113.6944,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9335}},"lxr_fc_rights":0.18},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.452,"sp":0.185,"statistics":{"ps_ttm":{"q8v":113.6381,"q5v":81.7944,"q2v":39.5907,"cvpos":0.9602}},"lxr_fc_rights":0.19},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.979,"sp":0.182,"statistics":{"ps_ttm":{"q8v":113.6381,"q5v":81.4822,"q2v":39.5907,"cvpos":0.9513}},"lxr_fc_rights":0.18},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.452,"sp":0.185,"statistics":{"ps_ttm":{"q8v":112.8966,"q5v":81.17,"q2v":39.5907,"cvpos":0.9615}},"lxr_fc_rights":0.19},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":146.683,"sp":0.178,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":81.0425,"q2v":39.5907,"cvpos":0.9319}},"lxr_fc_rights":0.18},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":80.9149,"q2v":39.5907,"cvpos":0.9421}},"lxr_fc_rights":0.18},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":147.507,"sp":0.179,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":81.0425,"q2v":39.5907,"cvpos":0.9407}},"lxr_fc_rights":0.18},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":80.9149,"q2v":39.5907,"cvpos":0.9436}},"lxr_fc_rights":0.18},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.155,"sp":0.181,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":80.9149,"q2v":39.5907,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":145.859,"sp":0.177,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":80.9149,"q2v":39.5907,"cvpos":0.9316}},"lxr_fc_rights":0.18},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":150.804,"sp":0.183,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":81.0425,"q2v":39.5907,"cvpos":0.957}},"lxr_fc_rights":0.18},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":81.0425,"q2v":39.5907,"cvpos":0.9481}},"lxr_fc_rights":0.18},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":146.683,"sp":0.178,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":80.9149,"q2v":39.5907,"cvpos":0.9421}},"lxr_fc_rights":0.18},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":145.859,"sp":0.177,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":80.9149,"q2v":39.5907,"cvpos":0.9376}},"lxr_fc_rights":0.18},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":140.091,"sp":0.17,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":80.9149,"q2v":39.5907,"cvpos":0.9302}},"lxr_fc_rights":0.17},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":129.378,"sp":0.157,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":81.0425,"q2v":39.5907,"cvpos":0.88}},"lxr_fc_rights":0.16},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":128.554,"sp":0.156,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":80.9149,"q2v":39.5907,"cvpos":0.8739}},"lxr_fc_rights":0.16},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":118.665,"sp":0.144,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":80.9149,"q2v":39.5907,"cvpos":0.8351}},"lxr_fc_rights":0.14},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":112.897,"sp":0.137,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":80.9149,"q2v":39.5907,"cvpos":0.8155}},"lxr_fc_rights":0.14},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":124.434,"sp":0.151,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":80.9149,"q2v":39.5907,"cvpos":0.845}},"lxr_fc_rights":0.15},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":126.082,"sp":0.153,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":80.9149,"q2v":39.5907,"cvpos":0.8569}},"lxr_fc_rights":0.15},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":125.258,"sp":0.152,"statistics":{"ps_ttm":{"q8v":111.4243,"q5v":80.9149,"q2v":39.5907,"cvpos":0.8552}},"lxr_fc_rights":0.15},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":131.85,"sp":0.16,"statistics":{"ps_ttm":{"q8v":111.4243,"q5v":80.9149,"q2v":39.5907,"cvpos":0.8849}},"lxr_fc_rights":0.16},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":134.322,"sp":0.163,"statistics":{"ps_ttm":{"q8v":111.3852,"q5v":80.9149,"q2v":39.5907,"cvpos":0.8967}},"lxr_fc_rights":0.16},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":139.267,"sp":0.169,"statistics":{"ps_ttm":{"q8v":111.3852,"q5v":80.9149,"q2v":39.4839,"cvpos":0.928}},"lxr_fc_rights":0.17},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":136.794,"sp":0.166,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":80.9149,"q2v":39.4839,"cvpos":0.9129}},"lxr_fc_rights":0.17},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":135.146,"sp":0.164,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":80.6735,"q2v":39.4839,"cvpos":0.9038}},"lxr_fc_rights":0.16},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":135.97,"sp":0.165,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":80.4321,"q2v":39.4839,"cvpos":0.9051}},"lxr_fc_rights":0.17},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":140.915,"sp":0.171,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.2731,"q2v":39.4839,"cvpos":0.9306}},"lxr_fc_rights":0.17},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.979,"sp":0.182,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.114,"q2v":39.2789,"cvpos":0.9547}},"lxr_fc_rights":0.18},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":153.276,"sp":0.186,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.2731,"q2v":39.4839,"cvpos":0.9668}},"lxr_fc_rights":0.19},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":153.276,"sp":0.186,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.114,"q2v":39.2789,"cvpos":0.9683}},"lxr_fc_rights":0.19},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":154.924,"sp":0.188,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0747,"q2v":39.2789,"cvpos":0.9773}},"lxr_fc_rights":0.19},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":158.22,"sp":0.192,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9909}},"lxr_fc_rights":0.19},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":154.1,"sp":0.187,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9773}},"lxr_fc_rights":0.19},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.452,"sp":0.185,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0747,"q2v":39.2789,"cvpos":0.9697}},"lxr_fc_rights":0.19},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.452,"sp":0.185,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0747,"q2v":39.2789,"cvpos":0.9713}},"lxr_fc_rights":0.19},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":150.804,"sp":0.183,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9682}},"lxr_fc_rights":0.18},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":153.276,"sp":0.186,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9742}},"lxr_fc_rights":0.19},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":155.748,"sp":0.189,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0747,"q2v":39.2789,"cvpos":0.9818}},"lxr_fc_rights":0.19},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":154.924,"sp":0.188,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0747,"q2v":39.2789,"cvpos":0.9818}},"lxr_fc_rights":0.19},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":156.572,"sp":0.19,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":159.868,"sp":0.194,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9924}},"lxr_fc_rights":0.19},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":164.813,"sp":0.2,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.997}},"lxr_fc_rights":0.2},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":168.109,"sp":0.204,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9985}},"lxr_fc_rights":0.2},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":168.933,"sp":0.205,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":80.0354,"q2v":39.2789,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":160.692,"sp":0.195,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9985}},"lxr_fc_rights":0.2},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":156.572,"sp":0.19,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9954}},"lxr_fc_rights":0.19},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":156.572,"sp":0.19,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.997}},"lxr_fc_rights":0.19},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":143.387,"sp":0.174,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9666}},"lxr_fc_rights":0.17},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":146.683,"sp":0.178,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9726}},"lxr_fc_rights":0.18},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":145.859,"sp":0.177,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9695}},"lxr_fc_rights":0.18},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":145.859,"sp":0.177,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":80.0354,"q2v":39.2789,"cvpos":0.971}},"lxr_fc_rights":0.18},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":141.739,"sp":0.172,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9695}},"lxr_fc_rights":0.17},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":138.443,"sp":0.168,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9604}},"lxr_fc_rights":0.17},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":138.443,"sp":0.168,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":146.683,"sp":0.178,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":155.748,"sp":0.189,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9954}},"lxr_fc_rights":0.19},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":153.276,"sp":0.186,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9924}},"lxr_fc_rights":0.19},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":137.619,"sp":0.167,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":131.85,"sp":0.16,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9405}},"lxr_fc_rights":0.16},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":128.554,"sp":0.156,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":80.0354,"q2v":39.2789,"cvpos":0.9252}},"lxr_fc_rights":0.16},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":48.319,"sp":0.155,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":80.0354,"q2v":39.2789,"cvpos":0.3695}},"lxr_fc_rights":0.16},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":45.202,"sp":0.145,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.0354,"q2v":39.2789,"cvpos":0.3531}},"lxr_fc_rights":0.15},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":46.137,"sp":0.148,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.0747,"q2v":39.2789,"cvpos":0.3638}},"lxr_fc_rights":0.15},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":46.137,"sp":0.148,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.114,"q2v":39.2789,"cvpos":0.3643}},"lxr_fc_rights":0.15},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":45.202,"sp":0.145,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.2731,"q2v":39.2789,"cvpos":0.3542}},"lxr_fc_rights":0.15},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":45.825,"sp":0.147,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.6735,"q2v":39.2789,"cvpos":0.3603}},"lxr_fc_rights":0.15},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.085,"sp":0.135,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.9149,"q2v":39.2789,"cvpos":0.2892}},"lxr_fc_rights":0.14},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.773,"sp":0.134,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.9149,"q2v":39.2789,"cvpos":0.2785}},"lxr_fc_rights":0.13},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.838,"sp":0.131,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.9149,"q2v":39.2789,"cvpos":0.253}},"lxr_fc_rights":0.13},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.149,"sp":0.132,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":80.9149,"q2v":39.2789,"cvpos":0.2672}},"lxr_fc_rights":0.13},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.461,"sp":0.133,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":81.0425,"q2v":39.2789,"cvpos":0.2748}},"lxr_fc_rights":0.13},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.773,"sp":0.134,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":81.7944,"q2v":39.2789,"cvpos":0.2744}},"lxr_fc_rights":0.13},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.149,"sp":0.132,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":81.7944,"q2v":39.2789,"cvpos":0.2672}},"lxr_fc_rights":0.13},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.149,"sp":0.132,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":81.7944,"q2v":39.2789,"cvpos":0.2676}},"lxr_fc_rights":0.13},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.838,"sp":0.131,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":81.7944,"q2v":39.2789,"cvpos":0.2542}},"lxr_fc_rights":0.13},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.902,"sp":0.128,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":81.7944,"q2v":39.2789,"cvpos":0.211}},"lxr_fc_rights":0.13},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.149,"sp":0.132,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":81.7944,"q2v":39.2789,"cvpos":0.2645}},"lxr_fc_rights":0.13},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.279,"sp":0.126,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":81.7944,"q2v":39.2789,"cvpos":0.1991}},"lxr_fc_rights":0.13},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":81.7944,"q2v":39.2789,"cvpos":0.1825}},"lxr_fc_rights":0.12},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.838,"sp":0.131,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":81.7944,"q2v":39.2789,"cvpos":0.25}},"lxr_fc_rights":0.13},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.344,"sp":0.123,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":81.7944,"q2v":39.4839,"cvpos":0.1667}},"lxr_fc_rights":0.12},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":82.0368,"q2v":39.5907,"cvpos":0.1807}},"lxr_fc_rights":0.12},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":82.2793,"q2v":39.5907,"cvpos":0.181}},"lxr_fc_rights":0.12},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.655,"sp":0.124,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":82.2793,"q2v":39.5907,"cvpos":0.1705}},"lxr_fc_rights":0.12},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.032,"sp":0.122,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":82.4626,"q2v":39.5907,"cvpos":0.1582}},"lxr_fc_rights":0.12},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":82.6739,"q2v":39.9024,"cvpos":0.1776}},"lxr_fc_rights":0.12},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.591,"sp":0.127,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":82.6739,"q2v":39.9024,"cvpos":0.193}},"lxr_fc_rights":0.13},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.902,"sp":0.128,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":82.6739,"q2v":39.9024,"cvpos":0.1979}},"lxr_fc_rights":0.13},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.149,"sp":0.132,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":82.6739,"q2v":39.9024,"cvpos":0.2488}},"lxr_fc_rights":0.13},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.279,"sp":0.126,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":82.6739,"q2v":39.9024,"cvpos":0.1892}},"lxr_fc_rights":0.13},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.655,"sp":0.124,"statistics":{"ps_ttm":{"q8v":111.4243,"q5v":82.6739,"q2v":39.9024,"cvpos":0.1687}},"lxr_fc_rights":0.12},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.085,"sp":0.135,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":82.6739,"q2v":39.9024,"cvpos":0.2546}},"lxr_fc_rights":0.13},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.085,"sp":0.135,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":82.6739,"q2v":39.9024,"cvpos":0.255}},"lxr_fc_rights":0.13},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.655,"sp":0.124,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":82.6739,"q2v":39.9024,"cvpos":0.1692}},"lxr_fc_rights":0.12},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.72,"sp":0.121,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":82.6739,"q2v":39.9024,"cvpos":0.1495}},"lxr_fc_rights":0.12},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":83.1924,"q2v":39.9024,"cvpos":0.1736}},"lxr_fc_rights":0.12},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.526,"sp":0.13,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":83.4686,"q2v":40.142,"cvpos":0.2104}},"lxr_fc_rights":0.13},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.902,"sp":0.128,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":83.5534,"q2v":40.142,"cvpos":0.1908}},"lxr_fc_rights":0.13},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":83.5534,"q2v":40.142,"cvpos":0.1741}},"lxr_fc_rights":0.12},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.902,"sp":0.128,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":83.5534,"q2v":40.142,"cvpos":0.1889}},"lxr_fc_rights":0.13},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.279,"sp":0.126,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":83.5534,"q2v":40.2141,"cvpos":0.1813}},"lxr_fc_rights":0.13},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.72,"sp":0.121,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":83.5534,"q2v":40.2141,"cvpos":0.1492}},"lxr_fc_rights":0.12},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.72,"sp":0.121,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":83.5534,"q2v":40.2141,"cvpos":0.1495}},"lxr_fc_rights":0.12},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":83.8375,"q2v":40.471,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.214,"sp":0.129,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":85.086,"q2v":40.5259,"cvpos":0.1935}},"lxr_fc_rights":0.13},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.526,"sp":0.13,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":85.3124,"q2v":40.5259,"cvpos":0.1982}},"lxr_fc_rights":0.13},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.902,"sp":0.128,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":85.3124,"q2v":40.5259,"cvpos":0.1831}},"lxr_fc_rights":0.13},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.902,"sp":0.128,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":85.7522,"q2v":40.5259,"cvpos":0.1834}},"lxr_fc_rights":0.13},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.526,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":86.6317,"q2v":40.5259,"cvpos":0.1957}},"lxr_fc_rights":0.13},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.838,"sp":0.131,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":87.0715,"q2v":40.5259,"cvpos":0.2104}},"lxr_fc_rights":0.13},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.591,"sp":0.127,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":87.0715,"q2v":40.5259,"cvpos":0.1782}},"lxr_fc_rights":0.13},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.526,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":87.0715,"q2v":40.8,"cvpos":0.1938}},"lxr_fc_rights":0.13},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.591,"sp":0.127,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":87.0715,"q2v":40.8,"cvpos":0.1787}},"lxr_fc_rights":0.13},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":87.0724,"q2v":40.8,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.902,"sp":0.128,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":87.951,"q2v":40.8,"cvpos":0.1782}},"lxr_fc_rights":0.13},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.526,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":87.951,"q2v":40.8,"cvpos":0.1889}},"lxr_fc_rights":0.13},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":87.951,"q2v":40.8,"cvpos":0.1708}},"lxr_fc_rights":0.13},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.967,"sp":0.125,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":88.3907,"q2v":40.8376,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":33.979,"sp":0.109,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":89.4076,"q2v":40.8376,"cvpos":0.086}},"lxr_fc_rights":0.11},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":31.174,"sp":0.1,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":89.71,"q2v":41.1291,"cvpos":0.08}},"lxr_fc_rights":0.1},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":28.056,"sp":0.09,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":90.1497,"q2v":41.1291,"cvpos":0.0678}},"lxr_fc_rights":0.09},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.433,"sp":0.088,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":90.5895,"q2v":41.1291,"cvpos":0.0525}},"lxr_fc_rights":0.09},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.433,"sp":0.088,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":91.0478,"q2v":41.1291,"cvpos":0.0522}},"lxr_fc_rights":0.09},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.121,"sp":0.087,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":91.3328,"q2v":41.4581,"cvpos":0.0492}},"lxr_fc_rights":0.09},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.433,"sp":0.088,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":91.7041,"q2v":41.7871,"cvpos":0.0508}},"lxr_fc_rights":0.09},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.433,"sp":0.088,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":92.4466,"q2v":41.7871,"cvpos":0.0508}},"lxr_fc_rights":0.09},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.745,"sp":0.089,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":92.8179,"q2v":41.7871,"cvpos":0.0554}},"lxr_fc_rights":0.09},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":28.056,"sp":0.09,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":92.8179,"q2v":41.7871,"cvpos":0.0585}},"lxr_fc_rights":0.09},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":26.498,"sp":0.085,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":92.8179,"q2v":41.7871,"cvpos":0.037}},"lxr_fc_rights":0.09},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":26.498,"sp":0.085,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":92.8179,"q2v":42.1162,"cvpos":0.037}},"lxr_fc_rights":0.09},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":25.251,"sp":0.081,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":92.8179,"q2v":42.1162,"cvpos":0.0247}},"lxr_fc_rights":0.08},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":28.056,"sp":0.09,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":92.8179,"q2v":42.1162,"cvpos":0.0538}},"lxr_fc_rights":0.09},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":28.992,"sp":0.093,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":93.5605,"q2v":42.4452,"cvpos":0.0585}},"lxr_fc_rights":0.09},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":28.68,"sp":0.092,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":93.9317,"q2v":42.4452,"cvpos":0.0555}},"lxr_fc_rights":0.09},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":26.498,"sp":0.085,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0355}},"lxr_fc_rights":0.09},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":24.939,"sp":0.08,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":25.874,"sp":0.083,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0323}},"lxr_fc_rights":0.08},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":25.874,"sp":0.083,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0338}},"lxr_fc_rights":0.08},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":26.809,"sp":0.086,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0401}},"lxr_fc_rights":0.09},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":26.498,"sp":0.085,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0355}},"lxr_fc_rights":0.09},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.433,"sp":0.088,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0432}},"lxr_fc_rights":0.09},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.433,"sp":0.088,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":28.056,"sp":0.09,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0509}},"lxr_fc_rights":0.09},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":25.874,"sp":0.083,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0401}},"lxr_fc_rights":0.08},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.121,"sp":0.087,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":25.562,"sp":0.082,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0372}},"lxr_fc_rights":0.08},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":25.562,"sp":0.082,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0417}},"lxr_fc_rights":0.08},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":26.498,"sp":0.085,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0432}},"lxr_fc_rights":0.09},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":25.251,"sp":0.081,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0417}},"lxr_fc_rights":0.08},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":23.38,"sp":0.075,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0402}},"lxr_fc_rights":0.08},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":19.328,"sp":0.062,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":16.834,"sp":0.054,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":17.457,"sp":0.056,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":18.704,"sp":0.06,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.02}},"lxr_fc_rights":0.06},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":19.951,"sp":0.064,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":19.328,"sp":0.062,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0262}},"lxr_fc_rights":0.06},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":19.951,"sp":0.064,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":21.198,"sp":0.068,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0431}},"lxr_fc_rights":0.07},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":19.639,"sp":0.063,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0308}},"lxr_fc_rights":0.06},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":18.704,"sp":0.06,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0247}},"lxr_fc_rights":0.06},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":19.328,"sp":0.062,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0293}},"lxr_fc_rights":0.06},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":19.639,"sp":0.063,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0294}},"lxr_fc_rights":0.06},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":19.639,"sp":0.063,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0293}},"lxr_fc_rights":0.06},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":20.263,"sp":0.065,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":25.251,"sp":0.081,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0447}},"lxr_fc_rights":0.08},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":26.498,"sp":0.085,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":26.809,"sp":0.086,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.745,"sp":0.089,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0508}},"lxr_fc_rights":0.09},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.433,"sp":0.088,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0508}},"lxr_fc_rights":0.09},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":27.745,"sp":0.089,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0524}},"lxr_fc_rights":0.09},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":28.68,"sp":0.092,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0525}},"lxr_fc_rights":0.09},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":30.862,"sp":0.099,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0526}},"lxr_fc_rights":0.1},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":31.797,"sp":0.102,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0556}},"lxr_fc_rights":0.1},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":33.356,"sp":0.107,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":33.979,"sp":0.109,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0602}},"lxr_fc_rights":0.11},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":34.915,"sp":0.112,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.068}},"lxr_fc_rights":0.11},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":34.603,"sp":0.111,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.065}},"lxr_fc_rights":0.11},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":35.226,"sp":0.113,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0725}},"lxr_fc_rights":0.11},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":35.226,"sp":0.113,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":94.303,"q2v":42.4452,"cvpos":0.0741}},"lxr_fc_rights":0.11},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":34.915,"sp":0.112,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0726}},"lxr_fc_rights":0.11},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":34.603,"sp":0.111,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0712}},"lxr_fc_rights":0.11},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":35.538,"sp":0.114,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0788}},"lxr_fc_rights":0.11},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":35.85,"sp":0.115,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0804}},"lxr_fc_rights":0.11},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":35.85,"sp":0.115,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0805}},"lxr_fc_rights":0.11},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.473,"sp":0.117,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.6743,"q2v":42.4452,"cvpos":0.0837}},"lxr_fc_rights":0.12},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.785,"sp":0.118,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0896}},"lxr_fc_rights":0.12},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.409,"sp":0.12,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.785,"sp":0.118,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0927}},"lxr_fc_rights":0.12},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.785,"sp":0.118,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.0929}},"lxr_fc_rights":0.12},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.409,"sp":0.12,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.6743,"q2v":42.4452,"cvpos":0.1101}},"lxr_fc_rights":0.12},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.097,"sp":0.119,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1036}},"lxr_fc_rights":0.12},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.097,"sp":0.119,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1051}},"lxr_fc_rights":0.12},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.72,"sp":0.121,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1206}},"lxr_fc_rights":0.12},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.344,"sp":0.123,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1316}},"lxr_fc_rights":0.12},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.655,"sp":0.124,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.6743,"q2v":42.4452,"cvpos":0.1333}},"lxr_fc_rights":0.12},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.902,"sp":0.128,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1468}},"lxr_fc_rights":0.13},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.838,"sp":0.131,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.17}},"lxr_fc_rights":0.13},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.838,"sp":0.131,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1716}},"lxr_fc_rights":0.13},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.214,"sp":0.129,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1548}},"lxr_fc_rights":0.13},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.655,"sp":0.124,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.6743,"q2v":42.4452,"cvpos":0.1411}},"lxr_fc_rights":0.12},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.214,"sp":0.129,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1577}},"lxr_fc_rights":0.13},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.526,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1607}},"lxr_fc_rights":0.13},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.526,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.1623}},"lxr_fc_rights":0.13},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.103,"sp":0.131,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.2105}},"lxr_fc_rights":0.13},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.09,"sp":0.134,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.6743,"q2v":42.4452,"cvpos":0.2295}},"lxr_fc_rights":0.13},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.09,"sp":0.134,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.303,"q2v":42.4452,"cvpos":0.2322}},"lxr_fc_rights":0.13},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.432,"sp":0.132,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.6743,"q2v":42.4452,"cvpos":0.2186}},"lxr_fc_rights":0.13},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.432,"sp":0.132,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":94.6743,"q2v":42.4452,"cvpos":0.2202}},"lxr_fc_rights":0.13},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.432,"sp":0.132,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":42.4452,"cvpos":0.2205}},"lxr_fc_rights":0.13},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.103,"sp":0.131,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":42.4452,"cvpos":0.2162}},"lxr_fc_rights":0.13},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.445,"sp":0.129,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":42.4452,"cvpos":0.2003}},"lxr_fc_rights":0.13},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.445,"sp":0.129,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":42.1162,"cvpos":0.2019}},"lxr_fc_rights":0.13},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.445,"sp":0.129,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":42.1162,"cvpos":0.2034}},"lxr_fc_rights":0.13},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.787,"sp":0.127,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":42.1162,"cvpos":0.1913}},"lxr_fc_rights":0.13},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.445,"sp":0.129,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":42.1162,"cvpos":0.2025}},"lxr_fc_rights":0.13},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.774,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":41.7871,"cvpos":0.2112}},"lxr_fc_rights":0.13},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.774,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":41.7871,"cvpos":0.2127}},"lxr_fc_rights":0.13},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.129,"sp":0.125,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":41.7871,"cvpos":0.191}},"lxr_fc_rights":0.12},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.787,"sp":0.127,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":41.7871,"cvpos":0.1975}},"lxr_fc_rights":0.13},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.09,"sp":0.134,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":41.7871,"cvpos":0.229}},"lxr_fc_rights":0.13},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":45.077,"sp":0.137,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":41.4581,"cvpos":0.2438}},"lxr_fc_rights":0.14},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.774,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":41.1291,"cvpos":0.2174}},"lxr_fc_rights":0.13},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.419,"sp":0.135,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":41.1291,"cvpos":0.2391}},"lxr_fc_rights":0.14},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.748,"sp":0.136,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":41.1291,"cvpos":0.2411}},"lxr_fc_rights":0.14},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.774,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":41.1291,"cvpos":0.2196}},"lxr_fc_rights":0.13},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.8,"sp":0.124,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.8,"cvpos":0.1941}},"lxr_fc_rights":0.12},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.8,"sp":0.124,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":40.8,"cvpos":0.1944}},"lxr_fc_rights":0.12},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.471,"sp":0.123,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":40.8,"cvpos":0.1944}},"lxr_fc_rights":0.12},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.142,"sp":0.122,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.19}},"lxr_fc_rights":0.12},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.142,"sp":0.122,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.8,"cvpos":0.1941}},"lxr_fc_rights":0.12},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.484,"sp":0.12,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.8,"cvpos":0.1925}},"lxr_fc_rights":0.12},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.8,"sp":0.124,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.8,"cvpos":0.1972}},"lxr_fc_rights":0.12},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.813,"sp":0.121,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":40.8,"cvpos":0.1944}},"lxr_fc_rights":0.12},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.787,"sp":0.127,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.2072}},"lxr_fc_rights":0.13},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.8,"sp":0.124,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.8,"cvpos":0.2003}},"lxr_fc_rights":0.12},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.168,"sp":0.116,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.142,"cvpos":0.1863}},"lxr_fc_rights":0.12},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.168,"sp":0.116,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.142,"cvpos":0.1879}},"lxr_fc_rights":0.12},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.497,"sp":0.117,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":40.8,"cvpos":0.1928}},"lxr_fc_rights":0.12},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.826,"sp":0.118,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1931}},"lxr_fc_rights":0.12},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.181,"sp":0.113,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.142,"cvpos":0.1755}},"lxr_fc_rights":0.11},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.852,"sp":0.112,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":40.8,"cvpos":0.1695}},"lxr_fc_rights":0.11},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.852,"sp":0.112,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1698}},"lxr_fc_rights":0.11},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.181,"sp":0.113,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.142,"cvpos":0.177}},"lxr_fc_rights":0.11},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.852,"sp":0.112,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.142,"cvpos":0.1755}},"lxr_fc_rights":0.11},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.523,"sp":0.111,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.142,"cvpos":0.1755}},"lxr_fc_rights":0.11},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.51,"sp":0.114,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":40.8,"cvpos":0.182}},"lxr_fc_rights":0.11},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.51,"sp":0.114,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1822}},"lxr_fc_rights":0.11},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.839,"sp":0.115,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.142,"cvpos":0.1894}},"lxr_fc_rights":0.12},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.51,"sp":0.114,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0455,"q2v":40.142,"cvpos":0.1879}},"lxr_fc_rights":0.11},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.168,"sp":0.116,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":40.8,"cvpos":0.1913}},"lxr_fc_rights":0.12},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.168,"sp":0.116,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1916}},"lxr_fc_rights":0.12},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.168,"sp":0.116,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.439,"q2v":40.8,"cvpos":0.1919}},"lxr_fc_rights":0.12},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.181,"sp":0.113,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":40.8,"cvpos":0.1882}},"lxr_fc_rights":0.11},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.181,"sp":0.113,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1885}},"lxr_fc_rights":0.11},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.51,"sp":0.114,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1916}},"lxr_fc_rights":0.11},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.839,"sp":0.115,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.439,"q2v":40.8,"cvpos":0.1919}},"lxr_fc_rights":0.12},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":37.181,"sp":0.113,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":41.1291,"cvpos":0.1906}},"lxr_fc_rights":0.11},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.852,"sp":0.112,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1931}},"lxr_fc_rights":0.11},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":33.561,"sp":0.102,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0677,"q2v":40.8,"cvpos":0.182}},"lxr_fc_rights":0.1},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":34.219,"sp":0.104,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1822}},"lxr_fc_rights":0.1},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":34.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.439,"q2v":40.8,"cvpos":0.1825}},"lxr_fc_rights":0.11},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":34.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1854}},"lxr_fc_rights":0.11},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":36.194,"sp":0.11,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1931}},"lxr_fc_rights":0.11},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":35.536,"sp":0.108,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1885}},"lxr_fc_rights":0.11},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":35.536,"sp":0.108,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.439,"q2v":40.8,"cvpos":0.1888}},"lxr_fc_rights":0.11},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":35.865,"sp":0.109,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":41.1291,"cvpos":0.1906}},"lxr_fc_rights":0.11},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":38.826,"sp":0.118,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.0898,"q2v":40.8,"cvpos":0.1947}},"lxr_fc_rights":0.12},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.142,"sp":0.122,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.439,"q2v":40.8,"cvpos":0.1966}},"lxr_fc_rights":0.12},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.8,"sp":0.124,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.439,"q2v":40.8,"cvpos":0.1981}},"lxr_fc_rights":0.12},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.787,"sp":0.127,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":41.1291,"cvpos":0.2063}},"lxr_fc_rights":0.13},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.129,"sp":0.125,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":41.1291,"cvpos":0.2003}},"lxr_fc_rights":0.13},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.129,"sp":0.125,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":39.1549,"cvpos":0.2031}},"lxr_fc_rights":0.13},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.129,"sp":0.125,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":35.5355,"cvpos":0.2047}},"lxr_fc_rights":0.13},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.787,"sp":0.127,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":31.636,"cvpos":0.2078}},"lxr_fc_rights":0.13},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.103,"sp":0.131,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":31.636,"cvpos":0.2191}},"lxr_fc_rights":0.13},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.103,"sp":0.131,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":31.636,"cvpos":0.2194}},"lxr_fc_rights":0.13},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.445,"sp":0.129,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":29.7251,"cvpos":0.2172}},"lxr_fc_rights":0.13},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.116,"sp":0.128,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":29.7251,"cvpos":0.2141}},"lxr_fc_rights":0.13},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.116,"sp":0.128,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":29.7251,"cvpos":0.2156}},"lxr_fc_rights":0.13},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.116,"sp":0.128,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":29.7251,"cvpos":0.216}},"lxr_fc_rights":0.13},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.445,"sp":0.129,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":29.7251,"cvpos":0.2163}},"lxr_fc_rights":0.13},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.432,"sp":0.132,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":29.5802,"cvpos":0.2222}},"lxr_fc_rights":0.13},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.09,"sp":0.134,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":29.5802,"cvpos":0.2304}},"lxr_fc_rights":0.13},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.09,"sp":0.134,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":95.7881,"q2v":29.5112,"cvpos":0.2308}},"lxr_fc_rights":0.13},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.761,"sp":0.133,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":95.7881,"q2v":29.5112,"cvpos":0.228}},"lxr_fc_rights":0.13},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.761,"sp":0.133,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.1594,"q2v":29.5112,"cvpos":0.2283}},"lxr_fc_rights":0.13},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.748,"sp":0.136,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":29.5112,"cvpos":0.2319}},"lxr_fc_rights":0.14},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.419,"sp":0.135,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":29.5112,"cvpos":0.2319}},"lxr_fc_rights":0.14},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":45.406,"sp":0.138,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":29.5112,"cvpos":0.2322}},"lxr_fc_rights":0.14},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":45.406,"sp":0.138,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":29.3004,"cvpos":0.2326}},"lxr_fc_rights":0.14},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":45.406,"sp":0.138,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":29.3004,"cvpos":0.233}},"lxr_fc_rights":0.14},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.774,"sp":0.13,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":29.1254,"cvpos":0.2278}},"lxr_fc_rights":0.13},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":44.09,"sp":0.134,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":29.1254,"cvpos":0.233}},"lxr_fc_rights":0.13},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.432,"sp":0.132,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":29.1254,"cvpos":0.2286}},"lxr_fc_rights":0.13},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.432,"sp":0.132,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.8438,"q2v":29.1254,"cvpos":0.2289}},"lxr_fc_rights":0.13},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":43.432,"sp":0.132,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.157,"q2v":29.1254,"cvpos":0.2293}},"lxr_fc_rights":0.13},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":42.445,"sp":0.129,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.157,"q2v":28.9325,"cvpos":0.2293}},"lxr_fc_rights":0.13},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":39.155,"sp":0.119,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.157,"q2v":28.8758,"cvpos":0.2261}},"lxr_fc_rights":0.12},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":35.536,"sp":0.108,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.2151,"q2v":28.8265,"cvpos":0.2249}},"lxr_fc_rights":0.11},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":41.458,"sp":0.126,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.2732,"q2v":28.8265,"cvpos":0.2268}},"lxr_fc_rights":0.13},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":40.8,"sp":0.124,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.5147,"q2v":28.8265,"cvpos":0.2256}},"lxr_fc_rights":0.12},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":45.736,"sp":0.139,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.2151,"q2v":28.6635,"cvpos":0.2297}},"lxr_fc_rights":0.14},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":46.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.2151,"q2v":28.6381,"cvpos":0.2313}},"lxr_fc_rights":0.14},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.744,"sp":0.138,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.2732,"q2v":28.6381,"cvpos":0.6406}},"lxr_fc_rights":0.14},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":111.385,"sp":0.144,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":97.2151,"q2v":28.6381,"cvpos":0.7648}},"lxr_fc_rights":0.14},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":114.479,"sp":0.148,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":28.4511,"cvpos":0.8147}},"lxr_fc_rights":0.15},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":119.12,"sp":0.154,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":28.3539,"cvpos":0.861}},"lxr_fc_rights":0.15},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":122.214,"sp":0.158,"statistics":{"ps_ttm":{"q8v":112.9554,"q5v":96.5306,"q2v":28.3539,"cvpos":0.88}},"lxr_fc_rights":0.16},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":124.535,"sp":0.161,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":96.5306,"q2v":28.3539,"cvpos":0.891}},"lxr_fc_rights":0.16},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":126.082,"sp":0.163,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":96.1594,"q2v":28.3539,"cvpos":0.9005}},"lxr_fc_rights":0.16},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":132.27,"sp":0.171,"statistics":{"ps_ttm":{"q8v":112.8641,"q5v":95.7881,"q2v":28.3539,"cvpos":0.9389}},"lxr_fc_rights":0.17},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":126.082,"sp":0.163,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":95.7881,"q2v":28.2613,"cvpos":0.9035}},"lxr_fc_rights":0.16},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":125.308,"sp":0.162,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":95.7881,"q2v":28.2613,"cvpos":0.9034}},"lxr_fc_rights":0.16},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":126.082,"sp":0.163,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":95.7881,"q2v":28.2613,"cvpos":0.9048}},"lxr_fc_rights":0.16},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":128.402,"sp":0.166,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":95.439,"q2v":28.2613,"cvpos":0.9192}},"lxr_fc_rights":0.17},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":133.043,"sp":0.172,"statistics":{"ps_ttm":{"q8v":112.6608,"q5v":95.0455,"q2v":27.9681,"cvpos":0.9403}},"lxr_fc_rights":0.17},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":133.043,"sp":0.172,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":94.6743,"q2v":27.9681,"cvpos":0.9418}},"lxr_fc_rights":0.17},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":128.402,"sp":0.166,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":94.303,"q2v":27.9681,"cvpos":0.9239}},"lxr_fc_rights":0.17},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":133.817,"sp":0.173,"statistics":{"ps_ttm":{"q8v":112.1622,"q5v":94.303,"q2v":27.7752,"cvpos":0.9449}},"lxr_fc_rights":0.17},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":137.685,"sp":0.178,"statistics":{"ps_ttm":{"q8v":112.1061,"q5v":94.303,"q2v":27.7752,"cvpos":0.961}},"lxr_fc_rights":0.18},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":138.458,"sp":0.179,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":94.303,"q2v":27.6019,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":141.552,"sp":0.183,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":93.9317,"q2v":27.6019,"cvpos":0.9724}},"lxr_fc_rights":0.18},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":136.138,"sp":0.176,"statistics":{"ps_ttm":{"q8v":111.9754,"q5v":93.5605,"q2v":27.6019,"cvpos":0.9562}},"lxr_fc_rights":0.18},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":131.496,"sp":0.17,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":93.1892,"q2v":27.6019,"cvpos":0.9496}},"lxr_fc_rights":0.17},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":129.949,"sp":0.168,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":92.8179,"q2v":27.6019,"cvpos":0.9446}},"lxr_fc_rights":0.17},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":129.176,"sp":0.167,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":92.8179,"q2v":27.6019,"cvpos":0.9364}},"lxr_fc_rights":0.17},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":133.043,"sp":0.172,"statistics":{"ps_ttm":{"q8v":111.6272,"q5v":92.8179,"q2v":27.6019,"cvpos":0.9511}},"lxr_fc_rights":0.17},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":137.685,"sp":0.178,"statistics":{"ps_ttm":{"q8v":111.4243,"q5v":92.8179,"q2v":27.5823,"cvpos":0.9657}},"lxr_fc_rights":0.18},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":138.458,"sp":0.179,"statistics":{"ps_ttm":{"q8v":111.4243,"q5v":92.8179,"q2v":27.5077,"cvpos":0.969}},"lxr_fc_rights":0.18},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":134.59,"sp":0.174,"statistics":{"ps_ttm":{"q8v":111.4243,"q5v":92.8179,"q2v":27.5077,"cvpos":0.9575}},"lxr_fc_rights":0.17},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":137.685,"sp":0.178,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":92.8179,"q2v":27.5077,"cvpos":0.9689}},"lxr_fc_rights":0.18},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":136.138,"sp":0.176,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":92.8179,"q2v":27.5077,"cvpos":0.9623}},"lxr_fc_rights":0.18},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":129.949,"sp":0.168,"statistics":{"ps_ttm":{"q8v":111.3815,"q5v":92.8179,"q2v":27.5077,"cvpos":0.9557}},"lxr_fc_rights":0.17},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":124.535,"sp":0.161,"statistics":{"ps_ttm":{"q8v":111.2568,"q5v":92.8179,"q2v":27.5077,"cvpos":0.9293}},"lxr_fc_rights":0.16},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":129.176,"sp":0.167,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":92.0754,"q2v":27.3895,"cvpos":0.949}},"lxr_fc_rights":0.17},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":127.629,"sp":0.165,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":91.7041,"q2v":27.3895,"cvpos":0.944}},"lxr_fc_rights":0.17},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":129.176,"sp":0.167,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":91.3328,"q2v":27.3895,"cvpos":0.9505}},"lxr_fc_rights":0.17},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":134.59,"sp":0.174,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":91.0478,"q2v":27.3895,"cvpos":0.962}},"lxr_fc_rights":0.17},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":136.138,"sp":0.176,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":90.7629,"q2v":27.3895,"cvpos":0.9636}},"lxr_fc_rights":0.18},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":139.232,"sp":0.18,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":90.6766,"q2v":27.3895,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":147.74,"sp":0.191,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":90.5899,"q2v":27.3193,"cvpos":0.9784}},"lxr_fc_rights":0.19},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.514,"sp":0.192,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":90.5895,"q2v":27.1772,"cvpos":0.9834}},"lxr_fc_rights":0.19},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":149.287,"sp":0.193,"statistics":{"ps_ttm":{"q8v":111.0867,"q5v":90.1497,"q2v":27.1772,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":151.608,"sp":0.196,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":89.71,"q2v":27.1772,"cvpos":0.9883}},"lxr_fc_rights":0.2},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":146.897,"sp":0.193,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":88.9678,"q2v":26.8108,"cvpos":0.9834}},"lxr_fc_rights":0.19},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":146.135,"sp":0.192,"statistics":{"ps_ttm":{"q8v":110.6864,"q5v":88.3907,"q2v":26.7526,"cvpos":0.9834}},"lxr_fc_rights":0.19},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.419,"sp":0.195,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":87.951,"q2v":26.7526,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":154.508,"sp":0.203,"statistics":{"ps_ttm":{"q8v":110.6389,"q5v":87.951,"q2v":26.7526,"cvpos":0.995}},"lxr_fc_rights":0.2},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":150.702,"sp":0.198,"statistics":{"ps_ttm":{"q8v":110.5936,"q5v":87.951,"q2v":26.5402,"cvpos":0.99}},"lxr_fc_rights":0.2},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":156.03,"sp":0.205,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":87.5121,"q2v":26.3279,"cvpos":0.9967}},"lxr_fc_rights":0.2},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.224,"sp":0.2,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":87.0724,"q2v":26.2322,"cvpos":0.9933}},"lxr_fc_rights":0.2},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":153.747,"sp":0.202,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":87.0715,"q2v":26.2322,"cvpos":0.9967}},"lxr_fc_rights":0.2},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":157.552,"sp":0.207,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":87.0715,"q2v":26.1156,"cvpos":0.9983}},"lxr_fc_rights":0.21},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":163.641,"sp":0.215,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":87.0715,"q2v":25.9033,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":152.986,"sp":0.201,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":87.0715,"q2v":25.9033,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":148.419,"sp":0.195,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":87.0715,"q2v":25.9033,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":142.33,"sp":0.187,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":86.6317,"q2v":25.8464,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":133.958,"sp":0.176,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":86.1919,"q2v":25.8464,"cvpos":0.9933}},"lxr_fc_rights":0.18},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":139.285,"sp":0.183,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":85.3124,"q2v":25.4786,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":136.241,"sp":0.179,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":84.8596,"q2v":25.4786,"cvpos":0.9967}},"lxr_fc_rights":0.18},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":137.002,"sp":0.18,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":84.4906,"q2v":25.4786,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":136.241,"sp":0.179,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":83.8375,"q2v":25.2677,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":127.869,"sp":0.168,"statistics":{"ps_ttm":{"q8v":110.4075,"q5v":83.5534,"q2v":25.2677,"cvpos":0.9883}},"lxr_fc_rights":0.17},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":127.869,"sp":0.168,"statistics":{"ps_ttm":{"q8v":110.198,"q5v":83.5534,"q2v":25.2677,"cvpos":0.9899}},"lxr_fc_rights":0.17},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":126.232,"sp":0.17,"statistics":{"ps_ttm":{"q8v":110.198,"q5v":83.5534,"q2v":25.2677,"cvpos":0.9865}},"lxr_fc_rights":0.17},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":124.005,"sp":0.167,"statistics":{"ps_ttm":{"q8v":110.198,"q5v":83.5534,"q2v":25.2468,"cvpos":0.9765}},"lxr_fc_rights":0.17},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":116.579,"sp":0.157,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":83.5534,"q2v":25.2468,"cvpos":0.9276}},"lxr_fc_rights":0.16},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":111.381,"sp":0.15,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":83.5534,"q2v":25.0584,"cvpos":0.8535}},"lxr_fc_rights":0.15},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.896,"sp":0.148,"statistics":{"ps_ttm":{"q8v":109.8964,"q5v":83.5534,"q2v":25.0584,"cvpos":0.796}},"lxr_fc_rights":0.15},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.154,"sp":0.147,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":83.5534,"q2v":25.054,"cvpos":0.7804}},"lxr_fc_rights":0.15},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.154,"sp":0.147,"statistics":{"ps_ttm":{"q8v":109.8964,"q5v":83.1924,"q2v":24.8013,"cvpos":0.7825}},"lxr_fc_rights":0.15},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.926,"sp":0.144,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":83.001,"q2v":24.6891,"cvpos":0.7348}},"lxr_fc_rights":0.14},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.441,"sp":0.142,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":82.8375,"q2v":24.6891,"cvpos":0.7039}},"lxr_fc_rights":0.14},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.926,"sp":0.144,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":82.6739,"q2v":24.6891,"cvpos":0.7356}},"lxr_fc_rights":0.14},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.184,"sp":0.143,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":82.6739,"q2v":24.6891,"cvpos":0.7148}},"lxr_fc_rights":0.14},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":111.381,"sp":0.15,"statistics":{"ps_ttm":{"q8v":109.9485,"q5v":82.6739,"q2v":24.4931,"cvpos":0.8545}},"lxr_fc_rights":0.15},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.154,"sp":0.147,"statistics":{"ps_ttm":{"q8v":109.8964,"q5v":82.6739,"q2v":24.4931,"cvpos":0.7847}},"lxr_fc_rights":0.15},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":108.411,"sp":0.146,"statistics":{"ps_ttm":{"q8v":109.8964,"q5v":82.6739,"q2v":24.4931,"cvpos":0.764}},"lxr_fc_rights":0.15},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.896,"sp":0.148,"statistics":{"ps_ttm":{"q8v":109.8964,"q5v":82.6739,"q2v":24.4931,"cvpos":0.7976}},"lxr_fc_rights":0.15},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":111.381,"sp":0.15,"statistics":{"ps_ttm":{"q8v":109.8964,"q5v":82.6739,"q2v":24.1104,"cvpos":0.8557}},"lxr_fc_rights":0.15},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":118.064,"sp":0.159,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":82.6739,"q2v":23.9924,"cvpos":0.9474}},"lxr_fc_rights":0.16},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":124.005,"sp":0.167,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":82.6739,"q2v":23.9924,"cvpos":0.9779}},"lxr_fc_rights":0.17},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":126.975,"sp":0.171,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":82.6739,"q2v":23.9311,"cvpos":0.9898}},"lxr_fc_rights":0.17},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":110.639,"sp":0.149,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":82.6739,"q2v":23.9311,"cvpos":0.8396}},"lxr_fc_rights":0.15},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":103.956,"sp":0.14,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":82.2793,"q2v":23.9311,"cvpos":0.6922}},"lxr_fc_rights":0.14},{"date":"2015-02-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":98.758,"sp":0.133,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":82.2793,"q2v":23.9279,"cvpos":0.6173}},"lxr_fc_rights":0.13},{"date":"2015-02-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":97.273,"sp":0.131,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":82.0368,"q2v":23.9279,"cvpos":0.6082}},"lxr_fc_rights":0.13},{"date":"2015-02-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.243,"sp":0.135,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.7944,"q2v":23.7801,"cvpos":0.6269}},"lxr_fc_rights":0.14},{"date":"2015-02-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.303,"sp":0.127,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.7944,"q2v":23.5677,"cvpos":0.5915}},"lxr_fc_rights":0.13},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":98.016,"sp":0.132,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.7944,"q2v":23.5677,"cvpos":0.6146}},"lxr_fc_rights":0.13},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":95.046,"sp":0.128,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.7944,"q2v":23.4959,"cvpos":0.6}},"lxr_fc_rights":0.13},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":92.818,"sp":0.125,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.7944,"q2v":23.4959,"cvpos":0.5823}},"lxr_fc_rights":0.13},{"date":"2015-02-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":92.818,"sp":0.125,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.7944,"q2v":23.4959,"cvpos":0.5833}},"lxr_fc_rights":0.13},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":92.818,"sp":0.125,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.7944,"q2v":23.4959,"cvpos":0.5843}},"lxr_fc_rights":0.13},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":92.818,"sp":0.125,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.7944,"q2v":23.4959,"cvpos":0.5853}},"lxr_fc_rights":0.13},{"date":"2015-02-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":92.075,"sp":0.124,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.4822,"q2v":23.2784,"cvpos":0.586}},"lxr_fc_rights":0.12},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":92.818,"sp":0.125,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.17,"q2v":23.2784,"cvpos":0.587}},"lxr_fc_rights":0.13},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":90.59,"sp":0.122,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":81.0425,"q2v":23.2784,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2015-02-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.303,"sp":0.127,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.9149,"q2v":23.2784,"cvpos":0.5925}},"lxr_fc_rights":0.13},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":91.333,"sp":0.123,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.9149,"q2v":23.2784,"cvpos":0.5866}},"lxr_fc_rights":0.12},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.303,"sp":0.127,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.9149,"q2v":23.2784,"cvpos":0.5935}},"lxr_fc_rights":0.13},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":96.531,"sp":0.13,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.9149,"q2v":23.1743,"cvpos":0.6031}},"lxr_fc_rights":0.13},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":89.105,"sp":0.12,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.9149,"q2v":23.146,"cvpos":0.5842}},"lxr_fc_rights":0.12},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":95.788,"sp":0.129,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.9149,"q2v":23.146,"cvpos":0.599}},"lxr_fc_rights":0.13},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":95.788,"sp":0.129,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.9149,"q2v":23.146,"cvpos":0.6}},"lxr_fc_rights":0.13},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":92.818,"sp":0.125,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.6735,"q2v":23.146,"cvpos":0.5924}},"lxr_fc_rights":0.13},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":92.818,"sp":0.125,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.4321,"q2v":23.146,"cvpos":0.5934}},"lxr_fc_rights":0.13},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":96.531,"sp":0.13,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.0747,"q2v":22.8433,"cvpos":0.6028}},"lxr_fc_rights":0.13},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":95.788,"sp":0.129,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.0354,"q2v":22.8433,"cvpos":0.6021}},"lxr_fc_rights":0.13},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":96.531,"sp":0.13,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":80.0354,"q2v":22.8433,"cvpos":0.6031}},"lxr_fc_rights":0.13},{"date":"2015-01-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.986,"sp":0.136,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":80.0354,"q2v":22.8433,"cvpos":0.6464}},"lxr_fc_rights":0.14},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":98.016,"sp":0.132,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.0354,"q2v":22.6257,"cvpos":0.6114}},"lxr_fc_rights":0.13},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":94.303,"sp":0.127,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":80.0354,"q2v":22.6257,"cvpos":0.6055}},"lxr_fc_rights":0.13},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":93.56,"sp":0.126,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":80.0354,"q2v":22.6091,"cvpos":0.6049}},"lxr_fc_rights":0.13},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.243,"sp":0.135,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":80.0354,"q2v":22.6091,"cvpos":0.6233}},"lxr_fc_rights":0.13},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.243,"sp":0.135,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":80.0354,"q2v":22.6091,"cvpos":0.625}},"lxr_fc_rights":0.13},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.243,"sp":0.135,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":80.0354,"q2v":22.6091,"cvpos":0.6261}},"lxr_fc_rights":0.13},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.986,"sp":0.136,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":80.0354,"q2v":22.6091,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.471,"sp":0.138,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":80.0354,"q2v":22.6091,"cvpos":0.6632}},"lxr_fc_rights":0.14},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.243,"sp":0.135,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":80.0354,"q2v":22.5061,"cvpos":0.6294}},"lxr_fc_rights":0.13},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.243,"sp":0.135,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":80.0354,"q2v":22.5061,"cvpos":0.6305}},"lxr_fc_rights":0.13},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.243,"sp":0.135,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":80.0354,"q2v":22.5061,"cvpos":0.6316}},"lxr_fc_rights":0.13},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.243,"sp":0.135,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":80.0354,"q2v":22.5061,"cvpos":0.6327}},"lxr_fc_rights":0.13},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.184,"sp":0.143,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":80.0354,"q2v":22.5061,"cvpos":0.7218}},"lxr_fc_rights":0.14},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.471,"sp":0.138,"statistics":{"ps_ttm":{"q8v":109.8964,"q5v":80.0354,"q2v":22.4082,"cvpos":0.6631}},"lxr_fc_rights":0.14},{"date":"2014-12-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":103.956,"sp":0.14,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":79.5433,"q2v":22.4082,"cvpos":0.6854}},"lxr_fc_rights":0.14},{"date":"2014-12-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.471,"sp":0.138,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":79.3923,"q2v":22.1906,"cvpos":0.6678}},"lxr_fc_rights":0.14},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.471,"sp":0.138,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":79.3923,"q2v":22.1906,"cvpos":0.669}},"lxr_fc_rights":0.14},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":103.956,"sp":0.14,"statistics":{"ps_ttm":{"q8v":109.8964,"q5v":79.2741,"q2v":22.1906,"cvpos":0.6861}},"lxr_fc_rights":0.14},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":107.669,"sp":0.145,"statistics":{"ps_ttm":{"q8v":109.8964,"q5v":79.1559,"q2v":22.1906,"cvpos":0.7566}},"lxr_fc_rights":0.14},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":107.669,"sp":0.145,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":79.1559,"q2v":22.1906,"cvpos":0.7588}},"lxr_fc_rights":0.14},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":110.639,"sp":0.149,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":79.1559,"q2v":22.1906,"cvpos":0.8363}},"lxr_fc_rights":0.15},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.154,"sp":0.147,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":79.1559,"q2v":21.9731,"cvpos":0.7901}},"lxr_fc_rights":0.15},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.926,"sp":0.144,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":79.1559,"q2v":21.9731,"cvpos":0.7491}},"lxr_fc_rights":0.14},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":108.411,"sp":0.146,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":79.1559,"q2v":21.9731,"cvpos":0.7703}},"lxr_fc_rights":0.15},{"date":"2014-11-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":108.411,"sp":0.146,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":79.1559,"q2v":21.9731,"cvpos":0.7729}},"lxr_fc_rights":0.15},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.441,"sp":0.142,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":79.1559,"q2v":21.9731,"cvpos":0.7271}},"lxr_fc_rights":0.14},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.896,"sp":0.148,"statistics":{"ps_ttm":{"q8v":109.56,"q5v":79.1559,"q2v":21.9731,"cvpos":0.8025}},"lxr_fc_rights":0.15},{"date":"2014-11-24T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.154,"sp":0.147,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":79.1559,"q2v":21.9731,"cvpos":0.7933}},"lxr_fc_rights":0.15},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.184,"sp":0.143,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":79.1559,"q2v":21.9731,"cvpos":0.7385}},"lxr_fc_rights":0.14},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":107.669,"sp":0.145,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":79.1559,"q2v":21.9731,"cvpos":0.7699}},"lxr_fc_rights":0.14},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":104.699,"sp":0.141,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":79.1559,"q2v":21.9731,"cvpos":0.7204}},"lxr_fc_rights":0.14},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.521,"sp":0.143,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":79.1559,"q2v":21.9731,"cvpos":0.734}},"lxr_fc_rights":0.14},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":110.686,"sp":0.15,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":79.1559,"q2v":21.9731,"cvpos":0.8366}},"lxr_fc_rights":0.15},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.211,"sp":0.148,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":78.2764,"q2v":21.9731,"cvpos":0.7961}},"lxr_fc_rights":0.15},{"date":"2014-11-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":112.162,"sp":0.152,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":78.2764,"q2v":21.9731,"cvpos":0.8739}},"lxr_fc_rights":0.15},{"date":"2014-11-11T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.259,"sp":0.144,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":78.2764,"q2v":21.9731,"cvpos":0.7456}},"lxr_fc_rights":0.14},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":104.783,"sp":0.142,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":78.2764,"q2v":21.9731,"cvpos":0.7291}},"lxr_fc_rights":0.14},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.997,"sp":0.145,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":78.2764,"q2v":21.9731,"cvpos":0.7625}},"lxr_fc_rights":0.14},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.259,"sp":0.144,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":78.1126,"q2v":21.9731,"cvpos":0.7478}},"lxr_fc_rights":0.14},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":105.521,"sp":0.143,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":77.9488,"q2v":21.9731,"cvpos":0.7437}},"lxr_fc_rights":0.14},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.356,"sp":0.136,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":77.6728,"q2v":21.9731,"cvpos":0.684}},"lxr_fc_rights":0.14},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":104.045,"sp":0.141,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":77.3968,"q2v":21.9731,"cvpos":0.7235}},"lxr_fc_rights":0.14},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":101.094,"sp":0.137,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":77.3968,"q2v":21.9731,"cvpos":0.6912}},"lxr_fc_rights":0.14},{"date":"2014-10-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":101.094,"sp":0.137,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":77.3968,"q2v":21.9731,"cvpos":0.693}},"lxr_fc_rights":0.14},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":101.832,"sp":0.138,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":77.3968,"q2v":21.9731,"cvpos":0.6996}},"lxr_fc_rights":0.14},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":102.569,"sp":0.139,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":77.3968,"q2v":21.9731,"cvpos":0.7063}},"lxr_fc_rights":0.14},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":100.356,"sp":0.136,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":77.3119,"q2v":21.9731,"cvpos":0.6937}},"lxr_fc_rights":0.14},{"date":"2014-10-23T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":104.045,"sp":0.141,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":76.5173,"q2v":21.9731,"cvpos":0.7253}},"lxr_fc_rights":0.14},{"date":"2014-10-22T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.997,"sp":0.145,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":76.5173,"q2v":21.9731,"cvpos":0.763}},"lxr_fc_rights":0.14},{"date":"2014-10-21T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":108.473,"sp":0.147,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":76.5173,"q2v":21.9731,"cvpos":0.7788}},"lxr_fc_rights":0.15},{"date":"2014-10-20T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":108.473,"sp":0.147,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":76.5113,"q2v":21.9731,"cvpos":0.7802}},"lxr_fc_rights":0.15},{"date":"2014-10-19T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.949,"sp":0.149,"statistics":{"ps_ttm":{"q8v":109.3093,"q5v":76.5053,"q2v":21.9731,"cvpos":0.8032}},"lxr_fc_rights":0.15},{"date":"2014-10-16T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.949,"sp":0.149,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":76.5053,"q2v":21.9731,"cvpos":0.8047}},"lxr_fc_rights":0.15},{"date":"2014-10-15T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":108.473,"sp":0.147,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":76.1444,"q2v":21.9731,"cvpos":0.7848}},"lxr_fc_rights":0.15},{"date":"2014-10-14T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":106.997,"sp":0.145,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":75.7836,"q2v":21.9731,"cvpos":0.7717}},"lxr_fc_rights":0.14},{"date":"2014-10-13T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":110.686,"sp":0.15,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":75.7836,"q2v":21.9731,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2014-10-12T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.211,"sp":0.148,"statistics":{"ps_ttm":{"q8v":109.2106,"q5v":75.7836,"q2v":21.9731,"cvpos":0.8}},"lxr_fc_rights":0.15},{"date":"2014-10-09T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":109.211,"sp":0.148,"statistics":{"ps_ttm":{"q8v":108.5264,"q5v":75.7107,"q2v":21.9731,"cvpos":0.8022}},"lxr_fc_rights":0.15},{"date":"2014-10-08T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":107.735,"sp":0.146,"statistics":{"ps_ttm":{"q8v":108.5264,"q5v":75.6378,"q2v":21.9731,"cvpos":0.7858}},"lxr_fc_rights":0.15},{"date":"2014-10-07T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":112.162,"sp":0.152,"statistics":{"ps_ttm":{"q8v":108.5264,"q5v":75.6378,"q2v":21.9731,"cvpos":0.8727}},"lxr_fc_rights":0.15},{"date":"2014-10-06T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":111.424,"sp":0.151,"statistics":{"ps_ttm":{"q8v":108.5264,"q5v":75.6378,"q2v":21.9731,"cvpos":0.8561}},"lxr_fc_rights":0.15},{"date":"2014-10-05T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":114.376,"sp":0.155,"statistics":{"ps_ttm":{"q8v":108.5264,"q5v":75.6378,"q2v":21.9731,"cvpos":0.9015}},"lxr_fc_rights":0.15},{"date":"2014-10-02T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":104.783,"sp":0.142,"statistics":{"ps_ttm":{"q8v":108.5264,"q5v":75.3498,"q2v":21.7555,"cvpos":0.755}},"lxr_fc_rights":0.14},{"date":"2014-09-29T16:00:00.000Z","stockId":1000000000000835,"ps_ttm":104.045,"sp":0.141,"statistics":{"ps_ttm":{"q8v":108.5264,"q5v":75.0618,"q2v":21.7555,"cvpos":0.7491}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-27T11:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11219000,"t_y2y":-0.03773908568487863}}},"exchangeRate":1,"influenceDate":"2017-06-27T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000835},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-22T12:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6638000,"t_y2y":-0.032361516034985424}}},"exchangeRate":1,"influenceDate":"2016-11-22T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000835},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-27T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11659000,"t_y2y":-0.6007191780821918}}},"exchangeRate":1,"influenceDate":"2016-06-27T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000835},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-11-24T10:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6860000,"t_y2y":0.30916030534351147}}},"exchangeRate":1,"influenceDate":"2015-11-24T10:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000835},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-30T13:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29200000,"t_y2y":1.336186894951596}}},"exchangeRate":1,"influenceDate":"2015-06-30T13:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000835},{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-11-19T13:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5240000,"t_y2y":-0.014667168108311396}}},"exchangeRate":1,"influenceDate":"2014-11-19T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000835},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-06-27T13:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12499000,"t_y2y":0.432057745187901}}},"exchangeRate":1,"influenceDate":"2014-06-27T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000835},{"date":"2013-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-11-28T13:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5318000,"t_y2y":0.40353655318025866}}},"exchangeRate":1,"influenceDate":"2013-11-28T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000835},{"date":"2013-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-06-27T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8728000,"t_y2y":-0.21890102022552355}}},"exchangeRate":1,"influenceDate":"2013-06-27T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000835}],"fsMetricsList":[{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000835,"reportDate":"2017-07-20T11:17:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000000835,"reportDate":"2016-07-21T13:01:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000000835,"reportDate":"2015-07-15T10:18:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":47.95739370710402,"cvpos":0.34401114206128136,"minv":16.833825438027255,"maxv":168.93290590959774,"avgv":84.91121648499468,"maxpv":168.93290590959774,"q2v":39.902401038286825,"q5v":83.16579959779662,"q8v":131.04913876016437}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}