window.pageData = {"year":3,"startDate":"2023-05-03T01:03:33.433Z","endDate":"2026-05-03T01:03:33.433Z","daysSpan":20,"stock":{"_id":1000000000000834,"stockCode":"00834","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2008-12-21T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":834,"name":"康大食品","currency":"HKD","activeHkexNewsStockId":29466,"hkexNewsStockIds":[29466],"listingStatus":"normally_listed","companyName":"中國康大食品有限公司","pinyin":"kdsp","sharesPerLot":4000,"memoNum":2,"industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":13.122404260890605},"pb":{"mcw":1.8589853675992367},"ps_ttm":{"mcw":0.8015604748224388},"dyr":{"mcw":0.045399415221090075}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kangdafood.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000834,"type":"tr_dri","cagr_p_r_fs":-0.0940797551131668,"cagr_p_r_y1":1.1575342465753415,"cagr_p_r_y10":-0.0740465684172057,"cagr_p_r_y3":0.09018672024150587,"cagr_p_r_y5":-0.03167361443175465,"p_r_fs":-0.906285714285714,"cagr_p_r_d60":-0.015625,"cagr_p_r_d90":-0.030769230769231215,"cagr_p_r_fys":-0.26744186046511664,"cagr_p_r_d30":0.10526315789473695,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2008-12-21T16:00:00.000Z","cagr_p_r_d14":0.16666666666666652,"cagr_p_r_d7":0.04999999999999982}},"priceMetrics":{"pe_ttm":-7.377353301128404,"pb":0.24975392370688168,"dyr":0,"mc":142678620,"mc_om":142678620,"sp":0.315,"spc":-0.0308,"ta":5200,"to_r":0.00003532414316875226}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.800828442524986},{"date":"2026-04-28T16:00:00.000Z","value":0.8013593959720517},{"date":"2026-04-27T16:00:00.000Z","value":0.8013593959720517},{"date":"2026-04-26T16:00:00.000Z","value":0.7208048933097718},{"date":"2026-04-23T16:00:00.000Z","value":0.7208048933097718},{"date":"2026-04-22T16:00:00.000Z","value":0.7208048933097718},{"date":"2026-04-21T16:00:00.000Z","value":0.7123154224419948},{"date":"2026-04-20T16:00:00.000Z","value":0.7123154224419948},{"date":"2026-04-19T16:00:00.000Z","value":0.7116582854009084},{"date":"2026-04-16T16:00:00.000Z","value":0.7116582854009084},{"date":"2026-04-15T16:00:00.000Z","value":0.59511750449715},{"date":"2026-04-14T16:00:00.000Z","value":0.5951175044971498},{"date":"2026-04-13T16:00:00.000Z","value":0.6386335106618605},{"date":"2026-04-12T16:00:00.000Z","value":0.6213741776627629},{"date":"2026-04-09T16:00:00.000Z","value":0.5805612241440353},{"date":"2026-04-08T16:00:00.000Z","value":0.45913668734628854},{"date":"2026-04-07T16:00:00.000Z","value":0.47417712227987746},{"date":"2026-04-01T16:00:00.000Z","value":0.5045423785044518},{"date":"2026-03-31T16:00:00.000Z","value":0.5986824777441705},{"date":"2026-03-30T16:00:00.000Z","value":0.5923114619953722},{"date":"2026-03-29T16:00:00.000Z","value":0.5939689095630152},{"date":"2026-03-26T16:00:00.000Z","value":0.6287981065200254},{"date":"2026-03-25T16:00:00.000Z","value":0.6382146468662948},{"date":"2026-03-24T16:00:00.000Z","value":0.6382146468662949},{"date":"2026-03-23T16:00:00.000Z","value":0.7250286935921989},{"date":"2026-03-22T16:00:00.000Z","value":0.725028693592199},{"date":"2026-03-19T16:00:00.000Z","value":0.7250286935921989},{"date":"2026-03-18T16:00:00.000Z","value":0.725028693592199},{"date":"2026-03-17T16:00:00.000Z","value":0.7261913007086015},{"date":"2026-03-16T16:00:00.000Z","value":0.7381286464246517},{"date":"2026-03-15T16:00:00.000Z","value":0.8587891015020244},{"date":"2026-03-12T16:00:00.000Z","value":0.8587891015020244},{"date":"2026-03-11T16:00:00.000Z","value":0.8662421947263507},{"date":"2026-03-10T16:00:00.000Z","value":1.2513880535116606},{"date":"2026-03-09T16:00:00.000Z","value":1.2447989805704647},{"date":"2026-03-08T16:00:00.000Z","value":1.2518005414110933},{"date":"2026-03-05T16:00:00.000Z","value":1.2686972013497935},{"date":"2026-03-04T16:00:00.000Z","value":1.2483623579735235},{"date":"2026-03-03T16:00:00.000Z","value":1.207327753686629},{"date":"2026-03-02T16:00:00.000Z","value":1.2067502814789957},{"date":"2026-03-01T16:00:00.000Z","value":1.1802756833293016},{"date":"2026-02-26T16:00:00.000Z","value":1.1636214863851437},{"date":"2026-02-25T16:00:00.000Z","value":1.165047318001764},{"date":"2026-02-24T16:00:00.000Z","value":1.165047318001764},{"date":"2026-02-23T16:00:00.000Z","value":1.168103892809885},{"date":"2026-02-22T16:00:00.000Z","value":1.2606780595100107},{"date":"2026-02-19T16:00:00.000Z","value":1.2586727261491568},{"date":"2026-02-15T16:00:00.000Z","value":1.2766497756173218},{"date":"2026-02-12T16:00:00.000Z","value":1.5006272748135576},{"date":"2026-02-11T16:00:00.000Z","value":1.4995323005825247},{"date":"2026-02-10T16:00:00.000Z","value":1.4581553060182832},{"date":"2026-02-09T16:00:00.000Z","value":1.4581553060182832},{"date":"2026-02-08T16:00:00.000Z","value":1.428996671454204},{"date":"2026-02-05T16:00:00.000Z","value":1.0938914620530902},{"date":"2026-02-04T16:00:00.000Z","value":1.0938914620530902},{"date":"2026-02-03T16:00:00.000Z","value":1.093184587722428},{"date":"2026-02-02T16:00:00.000Z","value":1.0778086593386074},{"date":"2026-02-01T16:00:00.000Z","value":1.0778086593386074},{"date":"2026-01-29T16:00:00.000Z","value":1.0759144442391437},{"date":"2026-01-28T16:00:00.000Z","value":1.096863852045604},{"date":"2026-01-27T16:00:00.000Z","value":1.1364583739647252},{"date":"2026-01-26T16:00:00.000Z","value":1.135514566177382},{"date":"2026-01-25T16:00:00.000Z","value":1.1276560573190937},{"date":"2026-01-22T16:00:00.000Z","value":1.1337644975433934},{"date":"2026-01-21T16:00:00.000Z","value":1.1418832114622686},{"date":"2026-01-20T16:00:00.000Z","value":1.0212208683457544},{"date":"2026-01-19T16:00:00.000Z","value":1.0988057880898499},{"date":"2026-01-18T16:00:00.000Z","value":1.065697195396512},{"date":"2026-01-15T16:00:00.000Z","value":0.7788113135612093},{"date":"2026-01-14T16:00:00.000Z","value":0.8108173976317664},{"date":"2026-01-13T16:00:00.000Z","value":0.7949796163991197},{"date":"2026-01-12T16:00:00.000Z","value":0.801961647717559},{"date":"2026-01-11T16:00:00.000Z","value":0.8103374537223142},{"date":"2026-01-08T16:00:00.000Z","value":0.8781387313189158},{"date":"2026-01-07T16:00:00.000Z","value":0.889047528498817},{"date":"2026-01-06T16:00:00.000Z","value":0.8900823827187053},{"date":"2026-01-05T16:00:00.000Z","value":0.8973374520692392},{"date":"2026-01-04T16:00:00.000Z","value":0.8971729770542244},{"date":"2026-01-01T16:00:00.000Z","value":0.8966602498394197},{"date":"2025-12-30T16:00:00.000Z","value":0.8740062474431664},{"date":"2025-12-29T16:00:00.000Z","value":0.8292788016333685},{"date":"2025-12-28T16:00:00.000Z","value":0.8281657200995552},{"date":"2025-12-23T16:00:00.000Z","value":0.8471078899960383},{"date":"2025-12-22T16:00:00.000Z","value":0.8600191385045648},{"date":"2025-12-21T16:00:00.000Z","value":0.8032243977870543},{"date":"2025-12-18T16:00:00.000Z","value":0.8025565098499405},{"date":"2025-12-17T16:00:00.000Z","value":0.657592320377966},{"date":"2025-12-16T16:00:00.000Z","value":0.8350669397569276},{"date":"2025-12-15T16:00:00.000Z","value":1.128745133106968},{"date":"2025-12-14T16:00:00.000Z","value":1.1182066975687812},{"date":"2025-12-11T16:00:00.000Z","value":1.1134068856404011},{"date":"2025-12-10T16:00:00.000Z","value":1.1117880900299284},{"date":"2025-12-09T16:00:00.000Z","value":1.1060396499161513},{"date":"2025-12-08T16:00:00.000Z","value":1.046474088455689},{"date":"2025-12-07T16:00:00.000Z","value":1.041198943099376},{"date":"2025-12-04T16:00:00.000Z","value":1.0473502954987137},{"date":"2025-12-03T16:00:00.000Z","value":1.0430217072341503},{"date":"2025-12-02T16:00:00.000Z","value":1.055202649851402},{"date":"2025-12-01T16:00:00.000Z","value":1.0594067808815815},{"date":"2025-11-30T16:00:00.000Z","value":1.2074724340408598},{"date":"2025-11-27T16:00:00.000Z","value":1.2165972943090142},{"date":"2025-11-26T16:00:00.000Z","value":1.2459234376533042},{"date":"2025-11-25T16:00:00.000Z","value":1.2309079987220237},{"date":"2025-11-24T16:00:00.000Z","value":1.231243835972519},{"date":"2025-11-23T16:00:00.000Z","value":1.2655594792911518},{"date":"2025-11-20T16:00:00.000Z","value":3.646167302947521},{"date":"2025-11-19T16:00:00.000Z","value":3.6461673029475206},{"date":"2025-11-18T16:00:00.000Z","value":3.632336463403033},{"date":"2025-11-17T16:00:00.000Z","value":3.5046676889675417},{"date":"2025-11-16T16:00:00.000Z","value":3.5027835995387444},{"date":"2025-11-13T16:00:00.000Z","value":3.53252506193365},{"date":"2025-11-12T16:00:00.000Z","value":3.5348348500876745},{"date":"2025-11-11T16:00:00.000Z","value":3.5314277286139943},{"date":"2025-11-10T16:00:00.000Z","value":3.5218571211017524},{"date":"2025-11-09T16:00:00.000Z","value":3.5182099310519783},{"date":"2025-11-06T16:00:00.000Z","value":3.504535881130303},{"date":"2025-11-05T16:00:00.000Z","value":3.5009410732546757},{"date":"2025-11-04T16:00:00.000Z","value":3.5054584912376265},{"date":"2025-11-03T16:00:00.000Z","value":3.508146185598416},{"date":"2025-11-02T16:00:00.000Z","value":3.4915998340812284},{"date":"2025-10-30T16:00:00.000Z","value":3.4765165781869714},{"date":"2025-10-29T16:00:00.000Z","value":3.446960998183582},{"date":"2025-10-27T16:00:00.000Z","value":3.446960998183582},{"date":"2025-10-26T16:00:00.000Z","value":3.4265420567497133},{"date":"2025-10-23T16:00:00.000Z","value":3.4283466138245795},{"date":"2025-10-16T16:00:00.000Z","value":0.5032346536645004},{"date":"2025-10-15T16:00:00.000Z","value":0.5032346536645004},{"date":"2025-10-14T16:00:00.000Z","value":0.5032346536645004},{"date":"2025-10-13T16:00:00.000Z","value":0.5273918870385353},{"date":"2025-10-12T16:00:00.000Z","value":0.5032346536645004},{"date":"2025-10-09T16:00:00.000Z","value":0.3844597015995085},{"date":"2025-10-08T16:00:00.000Z","value":0.3844597015995085},{"date":"2025-10-07T16:00:00.000Z","value":0.3844597015995085},{"date":"2025-10-05T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-10-02T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-10-01T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-09-29T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-09-28T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-09-25T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-09-24T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-09-23T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-09-22T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-09-21T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-09-18T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-09-17T16:00:00.000Z","value":0.5082481584747636},{"date":"2025-09-16T16:00:00.000Z","value":0.578928017508891},{"date":"2025-09-15T16:00:00.000Z","value":0.578928017508891},{"date":"2025-09-14T16:00:00.000Z","value":0.578928017508891},{"date":"2025-09-11T16:00:00.000Z","value":0.5546528803774355},{"date":"2025-09-10T16:00:00.000Z","value":0.5546528803774354},{"date":"2025-09-09T16:00:00.000Z","value":0.5546528803774354},{"date":"2025-09-08T16:00:00.000Z","value":0.5546528803774354},{"date":"2025-09-07T16:00:00.000Z","value":0.578928017508891},{"date":"2025-09-04T16:00:00.000Z","value":0.7355670754178277},{"date":"2025-09-03T16:00:00.000Z","value":0.7355670754178276},{"date":"2025-09-02T16:00:00.000Z","value":0.7355670754178275},{"date":"2025-09-01T16:00:00.000Z","value":0.7355670754178276},{"date":"2025-08-31T16:00:00.000Z","value":0.7355670754178275},{"date":"2025-08-28T16:00:00.000Z","value":0.7355670754178276},{"date":"2025-08-27T16:00:00.000Z","value":0.7355670754178275},{"date":"2025-08-26T16:00:00.000Z","value":0.7355670754178275},{"date":"2025-08-25T16:00:00.000Z","value":0.7355670754178275},{"date":"2025-08-24T16:00:00.000Z","value":1.3987437065307222},{"date":"2025-08-21T16:00:00.000Z","value":1.4079901816224676},{"date":"2025-08-20T16:00:00.000Z","value":1.308108176075359},{"date":"2025-08-19T16:00:00.000Z","value":1.2872353855961625},{"date":"2025-08-18T16:00:00.000Z","value":1.2872353855961625},{"date":"2025-08-17T16:00:00.000Z","value":1.2872353855961625},{"date":"2025-08-14T16:00:00.000Z","value":1.2872353855961625},{"date":"2025-08-13T16:00:00.000Z","value":1.2872353855961625},{"date":"2025-08-12T16:00:00.000Z","value":1.2872353855961625},{"date":"2025-08-11T16:00:00.000Z","value":1.2872353855961625},{"date":"2025-08-10T16:00:00.000Z","value":1.283463556977172},{"date":"2025-08-07T16:00:00.000Z","value":1.173025724721512},{"date":"2025-08-06T16:00:00.000Z","value":1.173025724721512},{"date":"2025-08-05T16:00:00.000Z","value":1.1795289654133017},{"date":"2025-08-04T16:00:00.000Z","value":1.1795289654133017},{"date":"2025-08-03T16:00:00.000Z","value":1.1795289654133017},{"date":"2025-07-31T16:00:00.000Z","value":1.1795289654133017},{"date":"2025-07-30T16:00:00.000Z","value":1.1795289654133017},{"date":"2025-07-29T16:00:00.000Z","value":1.1795289654133017},{"date":"2025-07-28T16:00:00.000Z","value":1.1795289654133017},{"date":"2025-07-27T16:00:00.000Z","value":0.28788651738078047},{"date":"2025-07-24T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-07-23T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-07-22T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-07-21T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-07-20T16:00:00.000Z","value":0.3059440321669328},{"date":"2025-07-17T16:00:00.000Z","value":0.30594403216693283},{"date":"2025-07-16T16:00:00.000Z","value":0.30594403216693283},{"date":"2025-07-15T16:00:00.000Z","value":0.30594403216693283},{"date":"2025-07-14T16:00:00.000Z","value":0.30594403216693283},{"date":"2025-07-13T16:00:00.000Z","value":0.30594403216693283},{"date":"2025-07-10T16:00:00.000Z","value":0.30594403216693283},{"date":"2025-07-09T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-07-08T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-07-07T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-07-06T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-07-03T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-07-02T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-07-01T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-06-29T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-06-26T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-06-25T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-06-24T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-06-23T16:00:00.000Z","value":0.2290890240798792},{"date":"2025-06-22T16:00:00.000Z","value":0.2290890240798792},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-06-01T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":0},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":0},{"date":"2025-05-01T16:00:00.000Z","value":0},{"date":"2025-04-29T16:00:00.000Z","value":0},{"date":"2025-04-28T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-04-27T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-04-24T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-04-23T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-04-22T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-04-21T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-04-16T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-04-15T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-04-14T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-04-13T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-04-10T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-04-09T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-04-08T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-04-07T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-04-06T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-04-02T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-04-01T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-03-31T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-03-30T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-03-27T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-03-26T16:00:00.000Z","value":0.21519605969176211},{"date":"2025-03-25T16:00:00.000Z","value":0.2151960596917621},{"date":"2025-03-24T16:00:00.000Z","value":0.2151960596917621},{"date":"2025-03-23T16:00:00.000Z","value":0.2151960596917621},{"date":"2025-03-20T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-19T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-18T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-03-17T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-03-16T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-03-13T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-03-12T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-03-11T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-03-10T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-03-09T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-06T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-05T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-04T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-03T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-02T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-02-27T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-02-26T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-02-25T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-02-24T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-02-23T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-02-20T16:00:00.000Z","value":0.21519605969176206},{"date":"2025-02-19T16:00:00.000Z","value":0.21519605969176206},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0.39481183874280795},{"date":"2025-02-13T16:00:00.000Z","value":0.39481183874280795},{"date":"2025-02-12T16:00:00.000Z","value":0.44797938928138636},{"date":"2025-02-11T16:00:00.000Z","value":0.8323813064866389},{"date":"2025-02-10T16:00:00.000Z","value":0.8709180950015222},{"date":"2025-02-09T16:00:00.000Z","value":1.553880827793398},{"date":"2025-02-06T16:00:00.000Z","value":1.553880827793398},{"date":"2025-02-05T16:00:00.000Z","value":1.553880827793398},{"date":"2025-02-04T16:00:00.000Z","value":1.553880827793398},{"date":"2025-02-03T16:00:00.000Z","value":1.553880827793398},{"date":"2025-02-02T16:00:00.000Z","value":1.553880827793398},{"date":"2025-01-27T16:00:00.000Z","value":1.553880827793398},{"date":"2025-01-26T16:00:00.000Z","value":1.553880827793398},{"date":"2025-01-23T16:00:00.000Z","value":1.553880827793398},{"date":"2025-01-22T16:00:00.000Z","value":1.553880827793398},{"date":"2025-01-21T16:00:00.000Z","value":1.5687112452872756},{"date":"2025-01-20T16:00:00.000Z","value":1.5849413184715513},{"date":"2025-01-19T16:00:00.000Z","value":1.5849413184715513},{"date":"2025-01-16T16:00:00.000Z","value":1.5849413184715513},{"date":"2025-01-15T16:00:00.000Z","value":1.5849413184715513},{"date":"2025-01-14T16:00:00.000Z","value":1.529625625486037},{"date":"2025-01-13T16:00:00.000Z","value":1.529625625486037},{"date":"2025-01-12T16:00:00.000Z","value":1.5188878379659876},{"date":"2025-01-09T16:00:00.000Z","value":1.315679434612442},{"date":"2025-01-08T16:00:00.000Z","value":1.2632584313737985},{"date":"2025-01-07T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-01-06T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-01-05T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-01-02T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-01-01T16:00:00.000Z","value":0.31223926084725956},{"date":"2024-12-30T16:00:00.000Z","value":0.31223926084725956},{"date":"2024-12-29T16:00:00.000Z","value":0.31223926084725956},{"date":"2024-12-26T16:00:00.000Z","value":0.31223926084725956},{"date":"2024-12-23T16:00:00.000Z","value":0.31223926084725956},{"date":"2024-12-22T16:00:00.000Z","value":0.31223926084725956},{"date":"2024-12-19T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":0},{"date":"2024-11-28T16:00:00.000Z","value":0},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0.20289224193153646},{"date":"2024-11-07T16:00:00.000Z","value":0.20289224193153646},{"date":"2024-11-06T16:00:00.000Z","value":0.20289224193153643},{"date":"2024-11-05T16:00:00.000Z","value":0.2718447197547899},{"date":"2024-11-04T16:00:00.000Z","value":0.2718447197547899},{"date":"2024-11-03T16:00:00.000Z","value":0.2718447197547899},{"date":"2024-10-31T16:00:00.000Z","value":0.2718447197547899},{"date":"2024-10-30T16:00:00.000Z","value":0.2718447197547899},{"date":"2024-10-29T16:00:00.000Z","value":0.27184471975478997},{"date":"2024-10-28T16:00:00.000Z","value":0.4305178411500831},{"date":"2024-10-27T16:00:00.000Z","value":0.4305178411500831},{"date":"2024-10-24T16:00:00.000Z","value":0.4305178411500831},{"date":"2024-10-23T16:00:00.000Z","value":0.4305178411500831},{"date":"2024-10-22T16:00:00.000Z","value":0.4305178411500831},{"date":"2024-10-21T16:00:00.000Z","value":0.4305178411500831},{"date":"2024-10-20T16:00:00.000Z","value":0.4305178411500831},{"date":"2024-10-17T16:00:00.000Z","value":0.4305178411500831},{"date":"2024-10-16T16:00:00.000Z","value":0.4305178411500831},{"date":"2024-10-15T16:00:00.000Z","value":0.4785537782797402},{"date":"2024-10-14T16:00:00.000Z","value":0.47855377827974027},{"date":"2024-10-13T16:00:00.000Z","value":0.44253344372140935},{"date":"2024-10-09T16:00:00.000Z","value":0.44253344372140935},{"date":"2024-10-08T16:00:00.000Z","value":0.44253344372140935},{"date":"2024-10-07T16:00:00.000Z","value":0.4033372906713266},{"date":"2024-10-06T16:00:00.000Z","value":0.40333729067132656},{"date":"2024-10-03T16:00:00.000Z","value":0.40333729067132656},{"date":"2024-10-02T16:00:00.000Z","value":0.40333729067132656},{"date":"2024-10-01T16:00:00.000Z","value":0.4033372906713265},{"date":"2024-09-29T16:00:00.000Z","value":0.4033372906713265},{"date":"2024-09-26T16:00:00.000Z","value":0.1731879023141321},{"date":"2024-09-25T16:00:00.000Z","value":0.1731879023141321},{"date":"2024-09-24T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-23T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-22T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-19T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-18T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-16T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-15T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-09-12T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-09-11T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-09-10T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-09-09T16:00:00.000Z","value":0.1731879023141325},{"date":"2024-09-08T16:00:00.000Z","value":0.1731879023141325},{"date":"2024-09-04T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-09-03T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-09-02T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-09-01T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-08-29T16:00:00.000Z","value":0.17318790231413245},{"date":"2024-08-28T16:00:00.000Z","value":0.17318790231413245},{"date":"2024-08-27T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-26T16:00:00.000Z","value":0.3051875110373431},{"date":"2024-08-25T16:00:00.000Z","value":0.4091714300902366},{"date":"2024-08-22T16:00:00.000Z","value":0.49493642727971326},{"date":"2024-08-21T16:00:00.000Z","value":0.49493642727971326},{"date":"2024-08-20T16:00:00.000Z","value":0.49493642727971326},{"date":"2024-08-19T16:00:00.000Z","value":0.49493642727971326},{"date":"2024-08-18T16:00:00.000Z","value":0.49493642727971326},{"date":"2024-08-15T16:00:00.000Z","value":0.7884409466420049},{"date":"2024-08-14T16:00:00.000Z","value":0.7884409466420049},{"date":"2024-08-13T16:00:00.000Z","value":0.9007507503672055},{"date":"2024-08-12T16:00:00.000Z","value":1.0902938772413617},{"date":"2024-08-11T16:00:00.000Z","value":1.0902938772413617},{"date":"2024-08-08T16:00:00.000Z","value":1.0902938772413617},{"date":"2024-08-07T16:00:00.000Z","value":1.0902938772413617},{"date":"2024-08-06T16:00:00.000Z","value":1.0902938772413617},{"date":"2024-08-05T16:00:00.000Z","value":1.0902938772413617},{"date":"2024-08-04T16:00:00.000Z","value":1.0902938772413617},{"date":"2024-08-01T16:00:00.000Z","value":1.1040838983186305},{"date":"2024-07-31T16:00:00.000Z","value":1.1040838983186307},{"date":"2024-07-30T16:00:00.000Z","value":1.1027184780083819},{"date":"2024-07-29T16:00:00.000Z","value":1.0890335129063535},{"date":"2024-07-28T16:00:00.000Z","value":1.0347664909298748},{"date":"2024-07-25T16:00:00.000Z","value":1.104265944299881},{"date":"2024-07-24T16:00:00.000Z","value":1.1147244408768786},{"date":"2024-07-23T16:00:00.000Z","value":1.3674805079786505},{"date":"2024-07-22T16:00:00.000Z","value":1.3674805079786507},{"date":"2024-07-21T16:00:00.000Z","value":1.3674805079786507},{"date":"2024-07-18T16:00:00.000Z","value":1.163235365100796},{"date":"2024-07-17T16:00:00.000Z","value":1.163235365100796},{"date":"2024-07-16T16:00:00.000Z","value":1.1203494825664877},{"date":"2024-07-15T16:00:00.000Z","value":0.9802868919354137},{"date":"2024-07-14T16:00:00.000Z","value":0.9802868919354137},{"date":"2024-07-11T16:00:00.000Z","value":0.9802868919354137},{"date":"2024-07-10T16:00:00.000Z","value":0.9802868919354136},{"date":"2024-07-09T16:00:00.000Z","value":0.9802868919354136},{"date":"2024-07-08T16:00:00.000Z","value":0.9802868919354136},{"date":"2024-07-07T16:00:00.000Z","value":0.9802868919354135},{"date":"2024-07-04T16:00:00.000Z","value":0.9704043044076706},{"date":"2024-07-03T16:00:00.000Z","value":0.9704043044076706},{"date":"2024-07-02T16:00:00.000Z","value":0.957824132634328},{"date":"2024-07-01T16:00:00.000Z","value":0.957824132634328},{"date":"2024-06-27T16:00:00.000Z","value":0.957824132634328},{"date":"2024-06-26T16:00:00.000Z","value":0.8126937145912847},{"date":"2024-06-25T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0.33831757671837304},{"date":"2024-06-18T16:00:00.000Z","value":0.338317576718373},{"date":"2024-06-17T16:00:00.000Z","value":0.384196892518796},{"date":"2024-06-16T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-06-13T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-06-12T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-06-11T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-06-10T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-06-06T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-06-05T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-06-04T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-06-03T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-06-02T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-05-30T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-05-29T16:00:00.000Z","value":0.4251571122518459},{"date":"2024-05-28T16:00:00.000Z","value":0.4625031847645379},{"date":"2024-05-27T16:00:00.000Z","value":0.4625031847645379},{"date":"2024-05-26T16:00:00.000Z","value":0.4625031847645379},{"date":"2024-05-23T16:00:00.000Z","value":0.4625031847645379},{"date":"2024-05-22T16:00:00.000Z","value":0.4625031847645379},{"date":"2024-05-21T16:00:00.000Z","value":0.284461004911322},{"date":"2024-05-20T16:00:00.000Z","value":0.284461004911322},{"date":"2024-05-19T16:00:00.000Z","value":0.2445923680021259},{"date":"2024-05-16T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-15T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-13T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-12T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-09T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-08T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-07T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-05-06T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-05-05T16:00:00.000Z","value":0.8349749408282853},{"date":"2024-05-02T16:00:00.000Z","value":1.438483004598669},{"date":"2024-05-01T16:00:00.000Z","value":1.4451682362294969},{"date":"2024-04-29T16:00:00.000Z","value":1.4699171125576735},{"date":"2024-04-28T16:00:00.000Z","value":1.4521829945859714},{"date":"2024-04-25T16:00:00.000Z","value":1.4521829945859717},{"date":"2024-04-24T16:00:00.000Z","value":1.4521829945859717},{"date":"2024-04-23T16:00:00.000Z","value":1.4521829945859717},{"date":"2024-04-22T16:00:00.000Z","value":1.4521829945859717},{"date":"2024-04-21T16:00:00.000Z","value":1.4521829945859717},{"date":"2024-04-18T16:00:00.000Z","value":1.4521829945859717},{"date":"2024-04-17T16:00:00.000Z","value":1.4521829945859717},{"date":"2024-04-16T16:00:00.000Z","value":1.4521829945859717},{"date":"2024-04-15T16:00:00.000Z","value":1.4521829945859717},{"date":"2024-04-14T16:00:00.000Z","value":1.4521829945859719},{"date":"2024-04-11T16:00:00.000Z","value":1.4521829945859719},{"date":"2024-04-10T16:00:00.000Z","value":1.4521829945859719},{"date":"2024-04-09T16:00:00.000Z","value":1.4521829945859719},{"date":"2024-04-08T16:00:00.000Z","value":1.4896817205844983},{"date":"2024-04-07T16:00:00.000Z","value":1.48963321970122},{"date":"2024-04-04T16:00:00.000Z","value":1.1912360627021392},{"date":"2024-04-02T16:00:00.000Z","value":0.5539902830460957},{"date":"2024-04-01T16:00:00.000Z","value":0.5507199275285127},{"date":"2024-03-27T16:00:00.000Z","value":0.49638132502277227},{"date":"2024-03-26T16:00:00.000Z","value":0.4963813250227724},{"date":"2024-03-25T16:00:00.000Z","value":0.4963813250227724},{"date":"2024-03-24T16:00:00.000Z","value":0.4963813250227724},{"date":"2024-03-21T16:00:00.000Z","value":0.4963813250227724},{"date":"2024-03-20T16:00:00.000Z","value":0.4963813250227724},{"date":"2024-03-19T16:00:00.000Z","value":0.4963813250227724},{"date":"2024-03-18T16:00:00.000Z","value":0.5192843758969314},{"date":"2024-03-17T16:00:00.000Z","value":0.5192843758969314},{"date":"2024-03-14T16:00:00.000Z","value":0.5192843758969314},{"date":"2024-03-13T16:00:00.000Z","value":0.5192843758969314},{"date":"2024-03-12T16:00:00.000Z","value":0.6370951473678086},{"date":"2024-03-11T16:00:00.000Z","value":0.6370951473678086},{"date":"2024-03-10T16:00:00.000Z","value":0.6370951473678085},{"date":"2024-03-07T16:00:00.000Z","value":1.2675737421872015},{"date":"2024-03-06T16:00:00.000Z","value":1.2377676546114627},{"date":"2024-03-05T16:00:00.000Z","value":1.2417350374757845},{"date":"2024-03-04T16:00:00.000Z","value":1.2434227813641927},{"date":"2024-03-03T16:00:00.000Z","value":1.2906013341151403},{"date":"2024-02-29T16:00:00.000Z","value":1.289456163576389},{"date":"2024-02-28T16:00:00.000Z","value":1.2910351345882267},{"date":"2024-02-27T16:00:00.000Z","value":1.2913101212669662},{"date":"2024-02-26T16:00:00.000Z","value":1.3942139984126367},{"date":"2024-02-25T16:00:00.000Z","value":1.4741788099827007},{"date":"2024-02-22T16:00:00.000Z","value":1.5072040557458817},{"date":"2024-02-21T16:00:00.000Z","value":1.5684561177761032},{"date":"2024-02-20T16:00:00.000Z","value":1.5684561177761032},{"date":"2024-02-19T16:00:00.000Z","value":1.5646481127326313},{"date":"2024-02-18T16:00:00.000Z","value":1.581330293655205},{"date":"2024-02-15T16:00:00.000Z","value":1.5864928078040372},{"date":"2024-02-14T16:00:00.000Z","value":1.5903225655144717},{"date":"2024-02-13T16:00:00.000Z","value":1.562126411186588},{"date":"2024-02-08T16:00:00.000Z","value":1.5718715257845333},{"date":"2024-02-07T16:00:00.000Z","value":1.5859625933883383},{"date":"2024-02-06T16:00:00.000Z","value":0.939115287684773},{"date":"2024-02-05T16:00:00.000Z","value":0.9291552339320692},{"date":"2024-02-04T16:00:00.000Z","value":0.9348323212850973},{"date":"2024-02-01T16:00:00.000Z","value":0.9514254765790463},{"date":"2024-01-31T16:00:00.000Z","value":0.9545794469685226},{"date":"2024-01-30T16:00:00.000Z","value":0.9377418888178622},{"date":"2024-01-29T16:00:00.000Z","value":0.8967852691714495},{"date":"2024-01-28T16:00:00.000Z","value":0.8548912050818078},{"date":"2024-01-25T16:00:00.000Z","value":0.8168936624233064},{"date":"2024-01-24T16:00:00.000Z","value":0.7739665792961756},{"date":"2024-01-23T16:00:00.000Z","value":0.7656004776853824},{"date":"2024-01-22T16:00:00.000Z","value":0.7019843058113764},{"date":"2024-01-21T16:00:00.000Z","value":0.7019843058113764},{"date":"2024-01-18T16:00:00.000Z","value":0.9300272764653108},{"date":"2024-01-17T16:00:00.000Z","value":0.9159791144562874},{"date":"2024-01-16T16:00:00.000Z","value":0.9003088438557909},{"date":"2024-01-15T16:00:00.000Z","value":0.9002762761326379},{"date":"2024-01-14T16:00:00.000Z","value":0.8362087370544982},{"date":"2024-01-11T16:00:00.000Z","value":0.8426524017461082},{"date":"2024-01-10T16:00:00.000Z","value":0.8262311204304036},{"date":"2024-01-09T16:00:00.000Z","value":0.7758426017666974},{"date":"2024-01-08T16:00:00.000Z","value":0.7594120867783788},{"date":"2024-01-07T16:00:00.000Z","value":0.7811895898483839},{"date":"2024-01-04T16:00:00.000Z","value":0.7402027126890691},{"date":"2024-01-03T16:00:00.000Z","value":0.7402027126890691},{"date":"2024-01-02T16:00:00.000Z","value":0.7402027126890691},{"date":"2024-01-01T16:00:00.000Z","value":0.7402027126890691},{"date":"2023-12-28T16:00:00.000Z","value":0.7402027126890691},{"date":"2023-12-27T16:00:00.000Z","value":0.7402027126890691},{"date":"2023-12-26T16:00:00.000Z","value":0.740202712689069},{"date":"2023-12-21T16:00:00.000Z","value":0.740202712689069},{"date":"2023-12-20T16:00:00.000Z","value":0.740202712689069},{"date":"2023-12-19T16:00:00.000Z","value":0.740202712689069},{"date":"2023-12-18T16:00:00.000Z","value":0.549499595648082},{"date":"2023-12-17T16:00:00.000Z","value":0.56096538718172},{"date":"2023-12-14T16:00:00.000Z","value":1.2742760976480838},{"date":"2023-12-13T16:00:00.000Z","value":1.2742760976480838},{"date":"2023-12-12T16:00:00.000Z","value":1.2742760976480838},{"date":"2023-12-11T16:00:00.000Z","value":1.6143534144378355},{"date":"2023-12-10T16:00:00.000Z","value":1.6079858842526902},{"date":"2023-12-07T16:00:00.000Z","value":1.6079858842526902},{"date":"2023-12-06T16:00:00.000Z","value":1.6079858842526902},{"date":"2023-12-05T16:00:00.000Z","value":1.5488053830497484},{"date":"2023-12-04T16:00:00.000Z","value":1.524522315749803},{"date":"2023-12-03T16:00:00.000Z","value":1.524522315749803},{"date":"2023-11-30T16:00:00.000Z","value":1.524522315749803},{"date":"2023-11-29T16:00:00.000Z","value":1.5308659059193643},{"date":"2023-11-28T16:00:00.000Z","value":1.5308659059193643},{"date":"2023-11-27T16:00:00.000Z","value":1.5308659059193643},{"date":"2023-11-26T16:00:00.000Z","value":1.5308659059193643},{"date":"2023-11-23T16:00:00.000Z","value":1.5308659059193643},{"date":"2023-11-22T16:00:00.000Z","value":1.5308659059193643},{"date":"2023-11-21T16:00:00.000Z","value":1.536077404802283},{"date":"2023-11-20T16:00:00.000Z","value":1.536077404802283},{"date":"2023-11-19T16:00:00.000Z","value":1.530396967753114},{"date":"2023-11-16T16:00:00.000Z","value":0.9779206489804768},{"date":"2023-11-15T16:00:00.000Z","value":0.9779206489804768},{"date":"2023-11-14T16:00:00.000Z","value":0.9779206489804768},{"date":"2023-11-13T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-11-12T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-11-09T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-11-08T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-11-07T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-11-06T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-11-05T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-11-02T16:00:00.000Z","value":0.3432944749746237},{"date":"2023-11-01T16:00:00.000Z","value":0.8439273584771904},{"date":"2023-10-31T16:00:00.000Z","value":0.8439273584771904},{"date":"2023-10-30T16:00:00.000Z","value":0.8713124199338012},{"date":"2023-10-29T16:00:00.000Z","value":0.8713124199338012},{"date":"2023-10-26T16:00:00.000Z","value":0.8713124199338012},{"date":"2023-10-25T16:00:00.000Z","value":0.8713124199338012},{"date":"2023-10-24T16:00:00.000Z","value":0.8536152837955101},{"date":"2023-10-23T16:00:00.000Z","value":0.8536152837955101},{"date":"2023-10-19T16:00:00.000Z","value":1.1724261833749194},{"date":"2023-10-18T16:00:00.000Z","value":1.1724261833749194},{"date":"2023-10-17T16:00:00.000Z","value":1.7492762929103163},{"date":"2023-10-16T16:00:00.000Z","value":1.7492762929103163},{"date":"2023-10-15T16:00:00.000Z","value":1.7492762929103163},{"date":"2023-10-12T16:00:00.000Z","value":1.7492762929103163},{"date":"2023-10-11T16:00:00.000Z","value":1.7492762929103163},{"date":"2023-10-10T16:00:00.000Z","value":1.7492762929103163},{"date":"2023-10-09T16:00:00.000Z","value":1.7492762929103163},{"date":"2023-10-08T16:00:00.000Z","value":1.7492762929103163},{"date":"2023-10-05T16:00:00.000Z","value":1.7492762929103165},{"date":"2023-10-04T16:00:00.000Z","value":1.737489470843765},{"date":"2023-10-03T16:00:00.000Z","value":1.5564895354889356},{"date":"2023-10-02T16:00:00.000Z","value":1.5564895354889356},{"date":"2023-09-28T16:00:00.000Z","value":1.5590310014984947},{"date":"2023-09-27T16:00:00.000Z","value":1.5590310014984947},{"date":"2023-09-26T16:00:00.000Z","value":1.559031001498495},{"date":"2023-09-25T16:00:00.000Z","value":1.571794222490463},{"date":"2023-09-24T16:00:00.000Z","value":1.571794222490463},{"date":"2023-09-21T16:00:00.000Z","value":1.571794222490463},{"date":"2023-09-20T16:00:00.000Z","value":1.3496232527903826},{"date":"2023-09-19T16:00:00.000Z","value":1.3496232527903826},{"date":"2023-09-18T16:00:00.000Z","value":0.2574985525878841},{"date":"2023-09-17T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-09-14T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-09-13T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-09-12T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-09-11T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-09-10T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-09-06T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-09-05T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-09-04T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-09-03T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-08-30T16:00:00.000Z","value":0.2574985525878842},{"date":"2023-08-29T16:00:00.000Z","value":0.1820731331608589},{"date":"2023-08-28T16:00:00.000Z","value":0.1820731331608589},{"date":"2023-08-27T16:00:00.000Z","value":0.1820731331608589},{"date":"2023-08-24T16:00:00.000Z","value":0.17318790231413259},{"date":"2023-08-23T16:00:00.000Z","value":0.17318790231413256},{"date":"2023-08-22T16:00:00.000Z","value":0.17318790231413256},{"date":"2023-08-21T16:00:00.000Z","value":0.17318790231413256},{"date":"2023-08-20T16:00:00.000Z","value":0.17318790231413256},{"date":"2023-08-17T16:00:00.000Z","value":0.17318790231413253},{"date":"2023-08-16T16:00:00.000Z","value":0.17318790231413253},{"date":"2023-08-15T16:00:00.000Z","value":0.17318790231413253},{"date":"2023-08-14T16:00:00.000Z","value":0.17318790231413253},{"date":"2023-08-13T16:00:00.000Z","value":0.17318790231413253},{"date":"2023-08-10T16:00:00.000Z","value":0.1731879023141325},{"date":"2023-08-09T16:00:00.000Z","value":0.1731879023141325},{"date":"2023-08-08T16:00:00.000Z","value":0.17318790231413247},{"date":"2023-08-07T16:00:00.000Z","value":0.17318790231413247},{"date":"2023-08-06T16:00:00.000Z","value":0.17318790231413247},{"date":"2023-08-03T16:00:00.000Z","value":0.17318790231413247},{"date":"2023-08-02T16:00:00.000Z","value":0.17318790231413245},{"date":"2023-08-01T16:00:00.000Z","value":0.17318790231413245},{"date":"2023-07-31T16:00:00.000Z","value":0.17318790231413242},{"date":"2023-07-30T16:00:00.000Z","value":0.17318790231413242},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":0},{"date":"2023-07-20T16:00:00.000Z","value":0},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0.3229177787253134},{"date":"2023-07-17T16:00:00.000Z","value":0.3229177787253134},{"date":"2023-07-13T16:00:00.000Z","value":0.32291777872531335},{"date":"2023-07-12T16:00:00.000Z","value":0.34923259473498147},{"date":"2023-07-11T16:00:00.000Z","value":0.34923259473498147},{"date":"2023-07-10T16:00:00.000Z","value":0.48246023857200615},{"date":"2023-07-09T16:00:00.000Z","value":0.5681492799107737},{"date":"2023-07-06T16:00:00.000Z","value":0.5681492799107737},{"date":"2023-07-05T16:00:00.000Z","value":0.5681492799107737},{"date":"2023-07-04T16:00:00.000Z","value":0.5681492799107737},{"date":"2023-07-03T16:00:00.000Z","value":0.5942674127420456},{"date":"2023-07-02T16:00:00.000Z","value":0.5942674127420455},{"date":"2023-06-29T16:00:00.000Z","value":0.5942674127420455},{"date":"2023-06-28T16:00:00.000Z","value":0.5942674127420455},{"date":"2023-06-27T16:00:00.000Z","value":0.5942674127420455},{"date":"2023-06-26T16:00:00.000Z","value":0.5942674127420455},{"date":"2023-06-25T16:00:00.000Z","value":0.5942674127420455},{"date":"2023-06-22T16:00:00.000Z","value":0.5942674127420455},{"date":"2023-06-20T16:00:00.000Z","value":0.5942674127420455},{"date":"2023-06-19T16:00:00.000Z","value":0.6562732401168299},{"date":"2023-06-18T16:00:00.000Z","value":0.5800683357734426},{"date":"2023-06-15T16:00:00.000Z","value":0.5800683357734426},{"date":"2023-06-14T16:00:00.000Z","value":0.5800683357734426},{"date":"2023-06-13T16:00:00.000Z","value":0.5621040218818739},{"date":"2023-06-12T16:00:00.000Z","value":0.5621040218818739},{"date":"2023-06-11T16:00:00.000Z","value":0.4536673147536526},{"date":"2023-06-08T16:00:00.000Z","value":0.3393091987818413},{"date":"2023-06-07T16:00:00.000Z","value":0.33930919878184124},{"date":"2023-06-06T16:00:00.000Z","value":0.33930919878184124},{"date":"2023-06-05T16:00:00.000Z","value":0.33930919878184124},{"date":"2023-06-04T16:00:00.000Z","value":0.2959753505559827},{"date":"2023-06-01T16:00:00.000Z","value":0.2959753505559827},{"date":"2023-05-31T16:00:00.000Z","value":0.2959753505559827},{"date":"2023-05-30T16:00:00.000Z","value":0.2959753505559827},{"date":"2023-05-29T16:00:00.000Z","value":0.33632277733556804},{"date":"2023-05-28T16:00:00.000Z","value":0.33632277733556804},{"date":"2023-05-24T16:00:00.000Z","value":0.3363227773355681},{"date":"2023-05-23T16:00:00.000Z","value":0.36305067892211174},{"date":"2023-05-22T16:00:00.000Z","value":0.36305067892211174},{"date":"2023-05-21T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-05-18T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-05-17T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-05-16T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-05-15T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-05-14T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-05-11T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-05-10T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-05-09T16:00:00.000Z","value":0.4539065023086616},{"date":"2023-05-08T16:00:00.000Z","value":0.45390650230866164},{"date":"2023-05-07T16:00:00.000Z","value":0.45390650230866164},{"date":"2023-05-04T16:00:00.000Z","value":0.45390650230866164},{"date":"2023-05-03T16:00:00.000Z","value":0.45390650230866164}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.28},{"stockId":1000000000000834,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.37},{"stockId":1000000000000834,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000834,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.38},{"stockId":1000000000000834,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000834,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.4},{"stockId":1000000000000834,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000834,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.39},{"stockId":1000000000000834,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"stockId":1000000000000834,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000834,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"stockId":1000000000000834,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"stockId":1000000000000834,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000834,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"stockId":1000000000000834,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000834,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"stockId":1000000000000834,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000834,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"stockId":1000000000000834,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.25}]}