window.pageData = {"stock":{"_id":1000000000000834,"stockCode":"00834","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2008-12-21T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":834,"name":"康大食品","currency":"HKD","activeHkexNewsStockId":29466,"hkexNewsStockIds":[29466],"listingStatus":"normally_listed","companyName":"中國康大食品有限公司","pinyin":"kdsp","sharesPerLot":4000,"memoNum":3,"industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":11.266429212482066},"pb":{"mcw":1.5741618595303795},"ps_ttm":{"mcw":0.6932841685557597},"dyr":{"mcw":0.049953405920130374}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kangdafood.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000834,"type":"tr_dri","cagr_p_r_fs":-0.10101850316382077,"cagr_p_r_y1":0.616766467065867,"cagr_p_r_y10":-0.10829307741405558,"cagr_p_r_y3":0.08738037300289192,"cagr_p_r_y5":-0.045033609395007335,"p_r_fs":-0.906285714285714,"cagr_p_r_d60":-0.09999999999999998,"cagr_p_r_d90":-0.08474576271186429,"cagr_p_r_fys":-0.3720930232558143,"cagr_p_r_d30":-0.06896551724137923,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2008-12-21T16:00:00.000Z","cagr_p_r_d14":0.27962085308056905,"cagr_p_r_d7":0.14893617021276628}},"priceMetrics":{"pe_ttm":-6.32344568668149,"pb":0.21407479174875577,"dyr":0,"mc":122295960.00000001,"mc_om":122295960.00000001,"sp":0.27,"spc":0,"ta":1080,"to_r":0.000008831035792188065},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000834,"tv":4000,"lxr_fc_rights":0.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000834,"tv":104000,"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-05T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000834,"date":"2026-07-01T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.23},{"stockId":1000000000000834,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000834,"tv":12000,"lxr_fc_rights":0.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000834,"tv":336000,"lxr_fc_rights":0.21},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000834,"tv":44000,"lxr_fc_rights":0.22},{"stockId":1000000000000834,"date":"2026-06-23T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000834,"tv":152000,"lxr_fc_rights":0.22},{"stockId":1000000000000834,"date":"2026-06-21T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000834,"tv":288000,"lxr_fc_rights":0.26},{"stockId":1000000000000834,"date":"2026-06-16T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-15T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-11T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-10T16:00:00.000Z","tv":640000,"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-09T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000834,"tv":84000,"lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000834,"tv":40000,"lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-06-03T16:00:00.000Z","tv":332000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-06-02T16:00:00.000Z","tv":396000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-26T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-21T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-20T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000834,"tv":84000,"lxr_fc_rights":0.31},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000834,"tv":172000,"lxr_fc_rights":0.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000834,"tv":72000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-12T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.31},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000834,"tv":156000,"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000834,"tv":104000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-05-04T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000834,"tv":40000,"lxr_fc_rights":0.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000834,"tv":16000,"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-27T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000834,"tv":236000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-22T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-20T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000834,"tv":360000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-15T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-04-14T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000834,"tv":20000,"lxr_fc_rights":0.28},{"stockId":1000000000000834,"date":"2026-04-12T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000834,"tv":112000,"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-04-07T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000834,"tv":20000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-03-30T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-03-29T16:00:00.000Z","tv":116000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-26T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-25T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-24T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-23T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-22T16:00:00.000Z","tv":172000,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-19T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-18T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000834,"tv":124000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-16T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-15T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-12T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000834,"tv":140000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-10T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000834,"tv":4000,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000834,"tv":196000,"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000834,"tv":40000,"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-03-03T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000834,"tv":280000,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-01T16:00:00.000Z","tv":532000,"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000834,"tv":664000,"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000834,"tv":336000,"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000834,"tv":896000,"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-02-23T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-22T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-19T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-15T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-12T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000834,"tv":1496000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-10T16:00:00.000Z","tv":692000,"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000834,"tv":208000,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000834,"tv":432000,"lxr_fc_rights":0.37},{"stockId":1000000000000834,"date":"2026-02-05T16:00:00.000Z","tv":784000,"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000834,"tv":492000,"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000834,"tv":796000,"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-02T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-02-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000834,"tv":508000,"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-01-28T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-27T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-26T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.35},{"stockId":1000000000000834,"date":"2026-01-25T16:00:00.000Z","tv":404000,"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-22T16:00:00.000Z","tv":2488000,"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000834,"tv":2440000,"lxr_fc_rights":0.38},{"stockId":1000000000000834,"date":"2026-01-20T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.44},{"stockId":1000000000000834,"date":"2026-01-19T16:00:00.000Z","tv":584000,"lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000834,"tv":6856000,"lxr_fc_rights":0.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000834,"tv":84000,"lxr_fc_rights":0.4},{"stockId":1000000000000834,"date":"2026-01-14T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.41},{"stockId":1000000000000834,"date":"2026-01-13T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000834,"tv":684000,"lxr_fc_rights":0.39},{"stockId":1000000000000834,"date":"2026-01-11T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000834,"tv":24000,"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000834,"tv":76000,"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000834,"tv":628000,"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000834,"tv":880000,"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000834,"tv":4000,"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000834,"tv":44000,"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000834,"tv":264000,"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000834,"tv":76000,"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000834,"tv":12000,"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000834,"tv":304000,"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000834,"tv":820000,"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000834,"tv":212000,"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000834,"tv":200000,"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000834,"tv":164000,"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000834,"tv":56000,"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000834,"tv":164000,"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000834,"tv":580000,"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000834,"tv":48000,"lxr_fc_rights":0.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000834,"tv":336000,"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000834,"tv":700000,"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000834,"tv":712000,"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000834,"tv":44000,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000834,"tv":8343666,"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000834,"tv":1284000,"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000834,"tv":2348000,"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000834,"tv":936000,"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000834,"tv":264000,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000834,"tv":108000,"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000834,"tv":276000,"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000834,"tv":996000,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000834,"tv":540000,"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000834,"tv":1568000,"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000834,"tv":3008000,"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000834,"tv":15952000,"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000834,"tv":1048000,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000834,"tv":320000,"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000834,"tv":196000,"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000834,"tv":40000,"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000834,"tv":368000,"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000834,"tv":1184000,"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000834,"tv":968000,"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000834,"tv":1092000,"lxr_fc_rights":0.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000834,"tv":1988000,"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000834,"tv":2716000,"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000834,"tv":1268000,"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000834,"tv":380000,"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000834,"tv":1108000,"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000834,"tv":2788000,"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000834,"tv":1840000,"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000834,"tv":7004000,"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000834,"tv":259120400,"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000834,"tv":8000,"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000834,"tv":12000,"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000834,"tv":8000,"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000834,"tv":8000,"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000834,"tv":36000,"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000834,"tv":4000,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000834,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000834,"tv":40000,"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000834,"tv":28000,"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000834,"tv":12000,"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000834,"tv":36000,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000834,"tv":4000,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000834,"tv":12000,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000834,"tv":96000,"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000834,"tv":0,"lxr_fc_rights":0.17}],"tradingList":[],"aggregatedList":[],"type":"shares"}