window.pageData = {"stock":{"name":"康大食品","stockCode":"00834","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0527,"q2v":0.0421,"cvpos":0.7413}},"lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0527,"q2v":0.0421,"cvpos":0.6797}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0525,"q2v":0.0421,"cvpos":0.682}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0524,"q2v":0.0421,"cvpos":0.683}},"lxr_fc_rights":0.27},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0524,"q2v":0.0421,"cvpos":0.6839}},"lxr_fc_rights":0.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0524,"q2v":0.0421,"cvpos":0.6849}},"lxr_fc_rights":0.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0524,"q2v":0.0421,"cvpos":0.6863}},"lxr_fc_rights":0.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.6885}},"lxr_fc_rights":0.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.6899}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.06,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.7021}},"lxr_fc_rights":0.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.06,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.7031}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.06,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.7045}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.052,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.4972}},"lxr_fc_rights":0.23},{"stockId":1000000000000834,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.052,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.4986}},"lxr_fc_rights":0.23},{"stockId":1000000000000834,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.046,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.3566}},"lxr_fc_rights":0.21},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.3566}},"lxr_fc_rights":0.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0515,"q2v":0.0421,"cvpos":0.3556}},"lxr_fc_rights":0.21},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.049,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0515,"q2v":0.0421,"cvpos":0.463}},"lxr_fc_rights":0.22},{"stockId":1000000000000834,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.053,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0519,"q2v":0.0421,"cvpos":0.514}},"lxr_fc_rights":0.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.049,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0515,"q2v":0.0421,"cvpos":0.4643}},"lxr_fc_rights":0.22},{"stockId":1000000000000834,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0515,"q2v":0.0421,"cvpos":0.593}},"lxr_fc_rights":0.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6137}},"lxr_fc_rights":0.26},{"stockId":1000000000000834,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6522}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6531}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6545}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6569}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0511,"q2v":0.0421,"cvpos":0.696}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.064,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.051,"q2v":0.0421,"cvpos":0.75}},"lxr_fc_rights":0.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0509,"q2v":0.0421,"cvpos":0.7441}},"lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0509,"q2v":0.0421,"cvpos":0.751}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7531}},"lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.051,"q2v":0.0421,"cvpos":0.795}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0509,"q2v":0.0421,"cvpos":0.7961}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0508,"q2v":0.0421,"cvpos":0.7972}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0508,"q2v":0.0421,"cvpos":0.7986}},"lxr_fc_rights":0.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8006}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.0508,"q2v":0.0421,"cvpos":0.802}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8031}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8042}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8061}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8075}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8087}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8098}},"lxr_fc_rights":0.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8112}},"lxr_fc_rights":0.31},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8131}},"lxr_fc_rights":0.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8145}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.068,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8156}},"lxr_fc_rights":0.31},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0506,"q2v":0.0421,"cvpos":0.7944}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0506,"q2v":0.0421,"cvpos":0.7958}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0421,"cvpos":0.7978}},"lxr_fc_rights":0.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0421,"cvpos":0.7992}},"lxr_fc_rights":0.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8003}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8014}},"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8028}},"lxr_fc_rights":0.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.069,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8187}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.071,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8296}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.071,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8308}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8084}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8103}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8117}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.067,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8156}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.067,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8168}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8154}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8173}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0508,"q2v":0.0421,"cvpos":0.749}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0508,"q2v":0.0421,"cvpos":0.7123}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.061,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0506,"q2v":0.0421,"cvpos":0.7706}},"lxr_fc_rights":0.28},{"stockId":1000000000000834,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.06,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0506,"q2v":0.0421,"cvpos":0.7594}},"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.065,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8131}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.069,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0632,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8226}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.069,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8238}},"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.067,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0627,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8215}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.065,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8184}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.062,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8014}},"lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.074,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8406}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.077,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8717}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-25T16:00:00.000Z","sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8731}},"ps_ttm":0.077,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-24T16:00:00.000Z","sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8743}},"ps_ttm":0.077,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-23T16:00:00.000Z","sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8755}},"ps_ttm":0.077,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-22T16:00:00.000Z","sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8769}},"ps_ttm":0.077,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-19T16:00:00.000Z","sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8619}},"ps_ttm":0.076,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-18T16:00:00.000Z","sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8633}},"ps_ttm":0.076,"lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000834,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8575}},"ps_ttm":0.075,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-16T16:00:00.000Z","sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8587}},"ps_ttm":0.075,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-15T16:00:00.000Z","sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8643}},"ps_ttm":0.076,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-12T16:00:00.000Z","sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8787}},"ps_ttm":0.077,"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8577}},"ps_ttm":0.074,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-10T16:00:00.000Z","sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8589}},"ps_ttm":0.074,"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000834,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8629}},"ps_ttm":0.075,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-08T16:00:00.000Z","sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8643}},"ps_ttm":0.075,"lxr_fc_rights":0.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000834,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8801}},"ps_ttm":0.077,"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000834,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8912}},"ps_ttm":0.082,"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-03-03T16:00:00.000Z","sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8687}},"ps_ttm":0.075,"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000834,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8825}},"ps_ttm":0.077,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-01T16:00:00.000Z","sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0506,"q2v":0.0421,"cvpos":0.8601}},"ps_ttm":0.073,"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000834,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8842}},"ps_ttm":0.077,"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000834,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0421,"cvpos":0.887}},"ps_ttm":0.08,"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000834,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0421,"cvpos":0.8883}},"ps_ttm":0.08,"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-02-23T16:00:00.000Z","sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8532}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-22T16:00:00.000Z","sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8546}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-19T16:00:00.000Z","sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8564}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-15T16:00:00.000Z","sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8579}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-12T16:00:00.000Z","sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8542}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000834,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8597}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-10T16:00:00.000Z","sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8881}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000834,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8921}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000834,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.903}},"lxr_fc_rights":0.37},{"stockId":1000000000000834,"date":"2026-02-05T16:00:00.000Z","sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.861}},"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000834,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8569}},"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000834,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8649}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-02T16:00:00.000Z","sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.888}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-02-01T16:00:00.000Z","sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8893}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.079,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.891}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.081,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8924}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.895}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.085,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.903}},"lxr_fc_rights":0.35},{"stockId":1000000000000834,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.082,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8975}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.081,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.8975}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.092,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9056}},"lxr_fc_rights":0.38},{"stockId":1000000000000834,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.106,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9356}},"lxr_fc_rights":0.44},{"stockId":1000000000000834,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.109,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.941}},"lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.117,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.963}},"lxr_fc_rights":0.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.096,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9152}},"lxr_fc_rights":0.4},{"stockId":1000000000000834,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.098,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9275}},"lxr_fc_rights":0.41},{"stockId":1000000000000834,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.093,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9137}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.093,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.915}},"lxr_fc_rights":0.39},{"stockId":1000000000000834,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.094,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9163}},"lxr_fc_rights":0.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.096,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9179}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.096,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9193}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.096,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9205}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.097,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9218}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.097,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9232}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.097,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9248}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.104,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.937}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.097,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9273}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.098,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.93}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.098,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9315}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.097,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9314}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.109,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9438}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.111,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9466}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.098,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9357}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.103,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9397}},"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.102,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9396}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.108,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9451}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.112,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9508}},"lxr_fc_rights":0.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.111,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9494}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.116,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.963}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.106,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9479}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.11,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9506}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.112,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9535}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.117,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9644}},"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.121,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9712}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.123,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9726}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.12,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9712}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.117,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9699}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.118,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9713}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.114,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.963}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.12,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9726}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.131,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9739}},"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.133,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9767}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.133,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9781}},"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.115,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9712}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.145,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9863}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.143,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9835}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.143,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.985}},"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.14,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.985}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.143,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9863}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.147,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.989}},"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.15,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9904}},"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.157,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.16,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.155,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.152,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.131,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9931}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.138,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9945}},"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.15,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.15,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.16,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.145,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.055,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6454}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.055,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6467}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.055,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6476}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.055,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6485}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5708}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6889}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6902}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6912}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5864}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5856}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5856}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5864}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5864}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5848}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5848}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5856}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5864}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5864}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5848}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5848}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.056,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6685}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.056,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6694}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.056,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6694}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5685}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5693}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5701}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5708}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5708}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5693}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5693}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5701}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5708}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.5708}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6563}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6563}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6571}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0511,"q2v":0.0421,"cvpos":0.658}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.0627,"q5v":0.0511,"q2v":0.0421,"cvpos":0.658}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.6563}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.063,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7976}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7075}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7084}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7084}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7065}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7065}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7075}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7084}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0511,"q2v":0.0421,"cvpos":0.673}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7867}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7867}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7878}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7888}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7888}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7867}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7867}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7878}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.064,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.7888}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.3433}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0511,"q2v":0.0421,"cvpos":0.3207}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0515,"q2v":0.0421,"cvpos":0.3193}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0515,"q2v":0.0421,"cvpos":0.3184}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0515,"q2v":0.0421,"cvpos":0.3025}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0515,"q2v":0.0421,"cvpos":0.3011}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0519,"q2v":0.0421,"cvpos":0.2948}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0519,"q2v":0.0421,"cvpos":0.2948}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0519,"q2v":0.0421,"cvpos":0.2952}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0519,"q2v":0.0421,"cvpos":0.2888}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0519,"q2v":0.0421,"cvpos":0.2888}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.052,"q2v":0.0421,"cvpos":0.288}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.052,"q2v":0.0421,"cvpos":0.2595}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0521,"q2v":0.0421,"cvpos":0.0857}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0521,"q2v":0.0421,"cvpos":0.0858}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0524,"q2v":0.0421,"cvpos":0.0858}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0524,"q2v":0.0421,"cvpos":0.0856}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0527,"q2v":0.0421,"cvpos":0.0856}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0527,"q2v":0.0421,"cvpos":0.0857}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0527,"q2v":0.0421,"cvpos":0.0858}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0527,"q2v":0.0421,"cvpos":0.0856}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0527,"q2v":0.0421,"cvpos":0.0856}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.04,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0527,"q2v":0.0421,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.04,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0527,"q2v":0.0421,"cvpos":0.0777}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.04,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0527,"q2v":0.0421,"cvpos":0.0777}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.04,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0421,"cvpos":0.0761}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0421,"cvpos":0.072}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0421,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0722}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0464}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0423,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0424,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0424,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0424,"cvpos":0.0464}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0529,"q2v":0.0424,"cvpos":0.0464}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.053,"q2v":0.0424,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.053,"q2v":0.0424,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.053,"q2v":0.0429,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.053,"q2v":0.0429,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.053,"q2v":0.0429,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.053,"q2v":0.0429,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0532,"q2v":0.0429,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0534,"q2v":0.0429,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0535,"q2v":0.0429,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.039,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.043,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.043,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.043,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0.0287}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0537,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0538,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0538,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0538,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.054,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.037,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0436,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0439,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0542,"q2v":0.0441,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0543,"q2v":0.0444,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0543,"q2v":0.0451,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0543,"q2v":0.0451,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.041,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0543,"q2v":0.0451,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0543,"q2v":0.0451,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0543,"q2v":0.0451,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0543,"q2v":0.0451,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0543,"q2v":0.0451,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0548,"q2v":0.0451,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0553,"q2v":0.0451,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0553,"q2v":0.0451,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0553,"q2v":0.0451,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0553,"q2v":0.0451,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0553,"q2v":0.0451,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0553,"q2v":0.0451,"cvpos":0.1637}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.04,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0553,"q2v":0.0453,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.04,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0553,"q2v":0.0461,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0553,"q2v":0.0461,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0671,"q5v":0.0555,"q2v":0.0463,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.0558,"q2v":0.0463,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0558,"q2v":0.0463,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0558,"q2v":0.0463,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0559,"q2v":0.0465,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0559,"q2v":0.0465,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0559,"q2v":0.0465,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0567,"q2v":0.0465,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.057,"q2v":0.0465,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0571,"q2v":0.0465,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0571,"q2v":0.0465,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0571,"q2v":0.0465,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0573,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0465,"cvpos":0.0928}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0465,"cvpos":0.0925}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0465,"cvpos":0.0925}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0465,"cvpos":0.0926}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0465,"cvpos":0.0928}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0465,"cvpos":0.0928}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0465,"cvpos":0.1333}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0465,"cvpos":0.1333}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0465,"cvpos":0.2166}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0575,"q2v":0.0465,"cvpos":0.2169}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0577,"q2v":0.0465,"cvpos":0.1664}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0579,"q2v":0.0465,"cvpos":0.4422}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.06,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0579,"q2v":0.0465,"cvpos":0.5401}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0579,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0579,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0579,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.04,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0697,"q5v":0.0581,"q2v":0.0465,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0581,"q2v":0.0466,"cvpos":0.0773}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0581,"q2v":0.0469,"cvpos":0.0774}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0581,"q2v":0.0471,"cvpos":0.0776}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0581,"q2v":0.0471,"cvpos":0.0776}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0581,"q2v":0.0471,"cvpos":0.0773}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0581,"q2v":0.0472,"cvpos":0.0773}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0581,"q2v":0.0472,"cvpos":0.0774}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0581,"q2v":0.0472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0581,"q2v":0.0472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0582,"q2v":0.0472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0587,"q2v":0.0472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0591,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0592,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0593,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0593,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0593,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0593,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0593,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0705,"q5v":0.0598,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0604,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0604,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0604,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0604,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0604,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0605,"q2v":0.0476,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0606,"q2v":0.0477,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0606,"q2v":0.0477,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0607,"q2v":0.0477,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0608,"q2v":0.0477,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0611,"q2v":0.0479,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0615,"q2v":0.0479,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0483,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0483,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0483,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0616,"q2v":0.0483,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0617,"q2v":0.0488,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0617,"q2v":0.0488,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0617,"q2v":0.0497,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0618,"q2v":0.0497,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0619,"q2v":0.0497,"cvpos":0.0871}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0619,"q2v":0.0497,"cvpos":0.087}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0619,"q2v":0.0497,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0619,"q2v":0.0498,"cvpos":0.1335}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0619,"q2v":0.0498,"cvpos":0.1335}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0621,"q2v":0.0498,"cvpos":0.1332}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0626,"q2v":0.0498,"cvpos":0.1318}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0626,"q2v":0.0498,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0626,"q2v":0.0498,"cvpos":0.1635}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2473}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2473}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2476}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2357}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2357}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2354}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2354}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2357}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2357}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2024}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2024}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2027}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0626,"q2v":0.0498,"cvpos":0.203}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0626,"q2v":0.0498,"cvpos":0.203}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2022}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2024}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2027}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0627,"q2v":0.0498,"cvpos":0.2027}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0629,"q2v":0.0498,"cvpos":0.1845}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0629,"q2v":0.0499,"cvpos":0.1845}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0629,"q2v":0.0508,"cvpos":0.1848}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0629,"q2v":0.0509,"cvpos":0.185}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0629,"q2v":0.0509,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0629,"q2v":0.0509,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0629,"q2v":0.0509,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0629,"q2v":0.0509,"cvpos":0.231}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0629,"q2v":0.0509,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0633,"q2v":0.0509,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0637,"q2v":0.0509,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0644,"q2v":0.0509,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0651,"q2v":0.0509,"cvpos":0.231}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0739,"q5v":0.0651,"q2v":0.0509,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0655,"q2v":0.0509,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.231}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.1957}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.052,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.219}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.056,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.3211}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.061,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.4003}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.061,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.4003}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.061,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.4008}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.066,"q2v":0.0509,"cvpos":0.4313}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.066,"q2v":0.0509,"cvpos":0.4313}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.07,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.066,"q2v":0.0509,"cvpos":0.6581}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.07,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.066,"q2v":0.0509,"cvpos":0.6581}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.063,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.066,"q2v":0.0509,"cvpos":0.4592}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.066,"q2v":0.0509,"cvpos":0.2925}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.066,"q2v":0.0509,"cvpos":0.2925}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0671,"q2v":0.0509,"cvpos":0.2917}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0671,"q2v":0.0509,"cvpos":0.2917}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0671,"q2v":0.0509,"cvpos":0.2921}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0671,"q2v":0.0509,"cvpos":0.2925}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0671,"q2v":0.0509,"cvpos":0.2925}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0671,"q2v":0.0509,"cvpos":0.228}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0671,"q2v":0.0509,"cvpos":0.228}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0671,"q2v":0.0509,"cvpos":0.1916}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0671,"q2v":0.0509,"cvpos":0.1918}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.051,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0671,"q2v":0.0509,"cvpos":0.1927}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0671,"q2v":0.051,"cvpos":0.308}},"lxr_fc_rights":0.24},{"ps_ttm":0.058,"sp":0.245,"stockId":1000000000000834,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0671,"q2v":0.051,"cvpos":0.3587}},"lxr_fc_rights":0.25},{"ps_ttm":0.047,"sp":0.2,"stockId":1000000000000834,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0671,"q2v":0.051,"cvpos":0.1388}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0671,"q2v":0.0511,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0511,"cvpos":0.1628}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0511,"cvpos":0.1628}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0511,"cvpos":0.163}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0511,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0515,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0515,"cvpos":0.1628}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0515,"cvpos":0.163}},"lxr_fc_rights":0.2},{"ps_ttm":0.048,"sp":0.203,"stockId":1000000000000834,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.052,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.052,"cvpos":0.1308}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0527,"cvpos":0.1303}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0527,"cvpos":0.1303}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0527,"cvpos":0.1304}},"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0527,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0527,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"ps_ttm":0.047,"sp":0.2,"stockId":1000000000000834,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0527,"cvpos":0.1303}},"lxr_fc_rights":0.2},{"ps_ttm":0.047,"sp":0.2,"stockId":1000000000000834,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0527,"cvpos":0.1303}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.053,"cvpos":0.1454}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.053,"cvpos":0.1456}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.053,"cvpos":0.1456}},"lxr_fc_rights":0.2},{"ps_ttm":0.048,"sp":0.201,"stockId":1000000000000834,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.053,"cvpos":0.1452}},"lxr_fc_rights":0.2},{"ps_ttm":0.048,"sp":0.202,"stockId":1000000000000834,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.053,"cvpos":0.1452}},"lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.053,"cvpos":0.1889}},"lxr_fc_rights":0.22},{"ps_ttm":0.053,"sp":0.222,"stockId":1000000000000834,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.053,"cvpos":0.1891}},"lxr_fc_rights":0.22},{"ps_ttm":0.05,"sp":0.21,"stockId":1000000000000834,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0534,"cvpos":0.1605}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0536,"cvpos":0.1304}},"lxr_fc_rights":0.2},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0537,"cvpos":0.1304}},"lxr_fc_rights":0.2},{"ps_ttm":0.047,"sp":0.2,"stockId":1000000000000834,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0537,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0537,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0537,"cvpos":0.1303}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0537,"cvpos":0.1303}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0537,"cvpos":0.1304}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0784,"q5v":0.0671,"q2v":0.0537,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0857}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0855}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0855}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0856}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0842}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0665}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0666}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0537,"cvpos":0.0666}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0538,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0538,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0538,"cvpos":0.0665}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0538,"cvpos":0.0666}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0542,"cvpos":0.0666}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0671,"q2v":0.0542,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.045,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.0665}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.106}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.047,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.106}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.038,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.051,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.1277}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.054,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.1592}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.2564}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.2568}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0671,"q2v":0.0542,"cvpos":0.2568}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0674,"q2v":0.0542,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0685,"q2v":0.0542,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0686,"q2v":0.0542,"cvpos":0.2564}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2568}},"lxr_fc_rights":0.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2568}},"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2564}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2568}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2568}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.065,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.3564}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.067,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.4844}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.071,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.5584}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.077,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6766}},"lxr_fc_rights":0.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.077,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6748}},"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.077,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6748}},"lxr_fc_rights":0.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.077,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6757}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.077,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6766}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.077,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6776}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.077,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6757}},"lxr_fc_rights":0.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.077,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6757}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.077,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6757}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.073,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6182}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.073,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.619}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.074,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6486}},"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.074,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6486}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.8288}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.8277}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.8277}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.115,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.9715}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.115,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.115,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.114,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.105,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.9512}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.107,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.9579}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.112,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.9742}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.115,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.101,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.943}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.091,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.9186}},"lxr_fc_rights":0.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.8277}},"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.073,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6182}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.073,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.619}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.073,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.6174}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.07,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.536}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.071,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.5563}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.069,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.4851}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2857}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.065,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.3555}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2741}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.056,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0687,"q2v":0.0542,"cvpos":0.2212}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0687,"q2v":0.0542,"cvpos":0.1467}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.049,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0687,"q2v":0.0542,"cvpos":0.1116}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0687,"q2v":0.0542,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0687,"q2v":0.0542,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0828,"q5v":0.0687,"q2v":0.0542,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0828,"q5v":0.0687,"q2v":0.0542,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0828,"q5v":0.0687,"q2v":0.0553,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0828,"q5v":0.0687,"q2v":0.0553,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0687,"q2v":0.0553,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0687,"q2v":0.0553,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.084,"q5v":0.0687,"q2v":0.0553,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.084,"q5v":0.0687,"q2v":0.0553,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.051,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.084,"q5v":0.0687,"q2v":0.0553,"cvpos":0.1126}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.051,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.084,"q5v":0.0687,"q2v":0.0553,"cvpos":0.1128}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.051,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.084,"q5v":0.0687,"q2v":0.0553,"cvpos":0.1125}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.051,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.084,"q5v":0.0687,"q2v":0.0558,"cvpos":0.1125}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.051,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0687,"q2v":0.0558,"cvpos":0.1125}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.053,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0687,"q2v":0.0558,"cvpos":0.1343}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.056,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0687,"q2v":0.0558,"cvpos":0.197}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.056,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0687,"q2v":0.0559,"cvpos":0.1965}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.056,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0687,"q2v":0.0564,"cvpos":0.1965}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.063,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0571,"cvpos":0.3076}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0564,"cvpos":0.2035}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0564,"cvpos":0.2038}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0571,"cvpos":0.2154}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0571,"cvpos":0.2154}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0571,"cvpos":0.2154}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0564,"cvpos":0.2157}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0564,"cvpos":0.216}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0571,"cvpos":0.2154}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0571,"cvpos":0.2154}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0571,"cvpos":0.2154}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0564,"cvpos":0.2157}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0564,"cvpos":0.2296}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0571,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0705,"q2v":0.0571,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.1995}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.1997}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.1992}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.1992}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.1992}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.1995}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.1997}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.1992}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0582,"cvpos":0.2033}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0582,"cvpos":0.2033}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2035}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2106}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0582,"cvpos":0.21}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0582,"cvpos":0.21}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2144}},"lxr_fc_rights":0.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0852,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2147}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0711,"q2v":0.0582,"cvpos":0.2141}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0711,"q2v":0.0582,"cvpos":0.2141}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0711,"q2v":0.0582,"cvpos":0.2141}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2144}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0853,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2147}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0582,"cvpos":0.2141}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2144}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2144}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2147}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0574,"cvpos":0.215}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.062,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0574,"cvpos":0.2144}},"lxr_fc_rights":0.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0574,"cvpos":0.1995}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0582,"cvpos":0.0841}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0591,"cvpos":0.0842}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0593,"cvpos":0.0856}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0593,"cvpos":0.0856}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0593,"cvpos":0.0856}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.048,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0604,"cvpos":0.0857}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.049,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0711,"q2v":0.0604,"cvpos":0.0858}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.05,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0711,"q2v":0.0606,"cvpos":0.0856}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0711,"q2v":0.0606,"cvpos":0.1916}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.059,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0711,"q2v":0.0614,"cvpos":0.1916}},"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0716,"q2v":0.0617,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0722,"q2v":0.0617,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0722,"q2v":0.0619,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0728,"q2v":0.0619,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0728,"q2v":0.0619,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0733,"q2v":0.0619,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0619,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.042,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0739,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0626,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.043,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.075,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.075,"q2v":0.0637,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.075,"q2v":0.0637,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0761,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0761,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000834,"ps_ttm":0.046,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0762,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1857283000,"t_y2y":0.1252789291061121}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":861918000,"t_y2y":0.12125102932051186}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1650509000,"t_y2y":-0.004102435998619448}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":768711000,"t_y2y":-0.02769025667749806}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1657308000,"t_y2y":-0.05068144051937608}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T09:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":790603000,"t_y2y":-0.022752499969098033}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1745787000,"t_y2y":0.14883582278131158}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T10:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":809010000,"t_y2y":0.11850782669288007}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T12:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1519614000,"t_y2y":-0.0008120464293299334}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000834,"reportDate":"2026-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000834,"reportDate":"2025-04-30T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000834,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.06246784881141057,"cvpos":0.7412587412587412,"minv":0.0374303883991832,"maxv":0.15958964220907218,"avgv":0.05601248173016357,"maxpv":0.15958964220907218,"q2v":0.04210533047701736,"q5v":0.052715499797301904,"q8v":0.06794748467206063,"maxvd":"2025-11-05T16:00:00.000Z","minvd":"2025-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}