window.pageData = {"stock":{"name":"盛融控股","stockCode":"00834","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.053,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.949,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.949,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.949,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":5.636,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":5.636,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":5.636,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.636,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.636,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.636,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.636,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.636,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":5.74,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.74,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":5.74,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":4.905,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000834,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":4.905,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000834,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":4.404,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":4.404,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":4.404,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":4.696,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000834,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":5.01,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":4.696,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000834,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.197,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.427,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000834,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":5.531,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":5.531,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":5.531,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":5.531,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":5.636,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":6.053,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":5.949,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.053,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.053,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":6.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.262,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.262,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":6.262,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.262,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.262,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":6.262,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.262,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.575,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.784,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.784,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":6.262,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":6.262,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-1.858,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-1.889,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-1.889,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-1.858,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.858,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-1.672,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-1.641,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.734,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000834,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-1.703,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.827,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.951,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-1.951,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.889,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.827,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-1.765,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-1.889,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-1.982,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-25T16:00:00.000Z","sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.982,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-24T16:00:00.000Z","sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.982,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-23T16:00:00.000Z","sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.982,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-22T16:00:00.000Z","sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.982,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-19T16:00:00.000Z","sp":0.315,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.951,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-18T16:00:00.000Z","sp":0.315,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.951,"lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000834,"sp":0.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.92,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-16T16:00:00.000Z","sp":0.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.92,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-15T16:00:00.000Z","sp":0.315,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.951,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-12T16:00:00.000Z","sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.982,"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000834,"sp":0.305,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.889,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-10T16:00:00.000Z","sp":0.305,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.889,"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000834,"sp":0.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.92,"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-08T16:00:00.000Z","sp":0.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.92,"lxr_fc_rights":0.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000834,"sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.982,"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000834,"sp":0.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.105,"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-03-03T16:00:00.000Z","sp":0.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.92,"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000834,"sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.982,"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-01T16:00:00.000Z","sp":0.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.858,"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000834,"sp":0.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.982,"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000834,"sp":0.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.044,"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000834,"sp":0.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.044,"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-02-23T16:00:00.000Z","sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-22T16:00:00.000Z","sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-19T16:00:00.000Z","sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-15T16:00:00.000Z","sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-12T16:00:00.000Z","sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000834,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-10T16:00:00.000Z","sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000834,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000834,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000834,"date":"2026-02-05T16:00:00.000Z","sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000834,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000834,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-02T16:00:00.000Z","sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-02-01T16:00:00.000Z","sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.013,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-2.075,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-2.105,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-2.167,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000834,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-2.105,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-2.075,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.353,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000834,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-2.725,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000834,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-2.787,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.003,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.446,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000834,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-2.508,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000834,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-2.384,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.384,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000834,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-2.415,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.446,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.446,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.446,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.477,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.477,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.477,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.663,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.477,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.508,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.508,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.477,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.787,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.849,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.508,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.632,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.601,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.756,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.88,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.849,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.972,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.725,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.818,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.88,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.003,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.096,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.158,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.065,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.003,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.034,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.911,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.065,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.344,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.406,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.406,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-2.941,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.716,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.592,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.654,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.777,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.839,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-4.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-4.087,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.963,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.901,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.344,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.53,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.839,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.839,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-4.087,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-3.716,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.412,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.412,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.412,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.412,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.369,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.468,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.468,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.468,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.375,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.443,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.443,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.443,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.195,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.325,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.238,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.238,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.238,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.238,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.238,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.238,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.238,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.206,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.341,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.341,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.341,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.341,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.341,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.341,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.341,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.341,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-1.341,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.957,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.941,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.935,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.93,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.924,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.919,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.914,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.914,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.914,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.908,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.908,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.908,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.903,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.86,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.86,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.86,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.86,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.86,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.86,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.86,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.86,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.86,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.843,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.843,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.843,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.833,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.827,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.827,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.827,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.822,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.811,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.811,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.811,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.811,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.811,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.811,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.811,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.8,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.795,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.795,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.795,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.789,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.789,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.167,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.167,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.167,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.167,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.166,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.171,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.172,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.172,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.188,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.198,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.183,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.183,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.192,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.192,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.192,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.192,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.192,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.192,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.198,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.212,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.212,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.205,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.246,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.274,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.183,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.195,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.195,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.195,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.195,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.195,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.195,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.195,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.191,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.21,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.21,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.201,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.214,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.214,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.214,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.213,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.212,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.218,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.238,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.238,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.238,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.236,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.236,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.236,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.236,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.236,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.236,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.229,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.229,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.229,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.229,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.229,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.229,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.229,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.229,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.229,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.208,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.208,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.208,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.208,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.209,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.219,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.234,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.255,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.255,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.255,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.26,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.26,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.294,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.294,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.264,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.228,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.228,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.228,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.228,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.228,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.228,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.228,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.222,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.209,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.209,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.213,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.239,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.244,"sp":0.245,"stockId":1000000000000834,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":0.199,"sp":0.2,"stockId":1000000000000834,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.202,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.202,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.202,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.202,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.202,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.202,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.202,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.202,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.202,"sp":0.203,"stockId":1000000000000834,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.198,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.198,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.198,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.198,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.198,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.198,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.199,"sp":0.2,"stockId":1000000000000834,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.199,"sp":0.2,"stockId":1000000000000834,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.2,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.2,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.2,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.2,"sp":0.201,"stockId":1000000000000834,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.201,"sp":0.202,"stockId":1000000000000834,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.221,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.221,"sp":0.222,"stockId":1000000000000834,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.209,"sp":0.21,"stockId":1000000000000834,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.199,"sp":0.2,"stockId":1000000000000834,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.194,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.194,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.194,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.194,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.19,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.189,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.199,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.159,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.214,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.225,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.465,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.481,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.506,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.523,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.523,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.531,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.531,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.597,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.597,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.597,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.821,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.821,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.821,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.813,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.747,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.763,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.796,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.821,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.722,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.647,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.597,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.523,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.523,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.523,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.498,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.506,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.489,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.465,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.431,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.398,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.377,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.348,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.315,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.365,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.365,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.365,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.365,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.365,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.382,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.398,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.398,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.398,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.448,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.408,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.411,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.413,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.413,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.413,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.413,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.413,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.415,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.431,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.307,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.307,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.307,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.423,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.423,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.423,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.431,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.431,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.431,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.44,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.41,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.332,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.332,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.345,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.345,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.345,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.345,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.348,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.355,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.423,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.423,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.302,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.3,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":0.299,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.908,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.908,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.908,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.927,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.999,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.999,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.999,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000834,"pcf_ttm":-0.999,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19503000,"t_y2y":1.2474748756471423}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":144422000,"t_y2y":0.051136859879472474}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-78808000,"t_y2y":-1.1995528242214306}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":137396000,"t_y2y":-0.20541306422230576}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":394923000,"t_y2y":5.863164505522923}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T09:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":172915000,"t_y2y":2.22480999029587}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T09:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-81207000,"t_y2y":-2.1464571597983992}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T10:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-141177000,"t_y2y":-1.6001841790220095}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T10:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T12:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70833000,"t_y2y":-0.1564989580232212}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000834}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000834,"reportDate":"2026-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000834,"reportDate":"2025-04-30T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000834,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.053218507411074,"maxv":-0.7893266714780165,"maxpv":6.783779361753791,"minv":0.15934369072475654,"avgv":0.2851435616747436,"maxvd":"2025-05-01T16:00:00.000Z","minvd":"2024-04-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}