window.pageData = {"stock":{"name":"康大食品","stockCode":"00834","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000834,"date":"2026-05-27T16:00:00.000Z","pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2379,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8413}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-26T16:00:00.000Z","pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2379,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8425}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-25T16:00:00.000Z","pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2379,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8436}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-21T16:00:00.000Z","pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8454}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-20T16:00:00.000Z","pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8468}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-19T16:00:00.000Z","pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8479}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-18T16:00:00.000Z","pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8491}},"lxr_fc_rights":0.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8505}},"lxr_fc_rights":0.31},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8523}},"lxr_fc_rights":0.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8536}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-05-12T16:00:00.000Z","pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8548}},"lxr_fc_rights":0.31},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8121}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.2339,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8134}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-05-07T16:00:00.000Z","pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.2339,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8153}},"lxr_fc_rights":0.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8167}},"lxr_fc_rights":0.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8178}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-05-04T16:00:00.000Z","pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8189}},"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8203}},"lxr_fc_rights":0.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.25,"sp":0.315,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8605}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.258,"sp":0.325,"statistics":{"pb":{"q8v":0.2288,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8808}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-27T16:00:00.000Z","pb":0.258,"sp":0.325,"statistics":{"pb":{"q8v":0.2288,"q5v":0.1615,"q2v":0.1349,"cvpos":0.882}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-04-26T16:00:00.000Z","pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.226,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8258}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8276}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-22T16:00:00.000Z","pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1615,"q2v":0.1349,"cvpos":0.829}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-21T16:00:00.000Z","pb":0.242,"sp":0.305,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1615,"q2v":0.1349,"cvpos":0.837}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-20T16:00:00.000Z","pb":0.242,"sp":0.305,"statistics":{"pb":{"q8v":0.222,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8381}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-04-19T16:00:00.000Z","pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.221,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8326}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.238,"sp":0.3,"statistics":{"pb":{"q8v":0.218,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8345}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-04-15T16:00:00.000Z","pb":0.214,"sp":0.27,"statistics":{"pb":{"q8v":0.2174,"q5v":0.1615,"q2v":0.1349,"cvpos":0.7989}},"lxr_fc_rights":0.27},{"stockId":1000000000000834,"date":"2026-04-14T16:00:00.000Z","pb":0.21,"sp":0.265,"statistics":{"pb":{"q8v":0.2174,"q5v":0.1615,"q2v":0.1349,"cvpos":0.7945}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.222,"sp":0.28,"statistics":{"pb":{"q8v":0.2174,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8038}},"lxr_fc_rights":0.28},{"stockId":1000000000000834,"date":"2026-04-12T16:00:00.000Z","pb":0.218,"sp":0.275,"statistics":{"pb":{"q8v":0.2139,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8025}},"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.2139,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8208}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.25,"sp":0.315,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8644}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-04-07T16:00:00.000Z","pb":0.25,"sp":0.315,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8656}},"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.242,"sp":0.305,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8427}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1615,"q2v":0.1349,"cvpos":0.826}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-03-30T16:00:00.000Z","pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8162}},"lxr_fc_rights":0.29},{"stockId":1000000000000834,"date":"2026-03-29T16:00:00.000Z","pb":0.241,"sp":0.305,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8395}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-26T16:00:00.000Z","pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8673}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-25T16:00:00.000Z","pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8687}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-24T16:00:00.000Z","pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8699}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-23T16:00:00.000Z","pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8711}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-22T16:00:00.000Z","pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8724}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-19T16:00:00.000Z","pb":0.249,"sp":0.315,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1615,"q2v":0.1349,"cvpos":0.87}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-18T16:00:00.000Z","pb":0.249,"sp":0.315,"statistics":{"pb":{"q8v":0.1989,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8714}},"lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.245,"sp":0.31,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8658}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-16T16:00:00.000Z","pb":0.245,"sp":0.31,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8669}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-15T16:00:00.000Z","pb":0.249,"sp":0.315,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8724}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-12T16:00:00.000Z","pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8741}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.241,"sp":0.305,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8564}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-10T16:00:00.000Z","pb":0.241,"sp":0.305,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8575}},"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.245,"sp":0.31,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8711}},"lxr_fc_rights":0.31},{"stockId":1000000000000834,"date":"2026-03-08T16:00:00.000Z","pb":0.245,"sp":0.31,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8724}},"lxr_fc_rights":0.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8755}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.896}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-03-03T16:00:00.000Z","pb":0.245,"sp":0.31,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8767}},"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8779}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-03-01T16:00:00.000Z","pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8573}},"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8796}},"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.26,"sp":0.33,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8851}},"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.26,"sp":0.33,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8863}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-02-23T16:00:00.000Z","pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8628}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-22T16:00:00.000Z","pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8642}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-19T16:00:00.000Z","pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8659}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-15T16:00:00.000Z","pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8675}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-12T16:00:00.000Z","pb":0.229,"sp":0.29,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8569}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8692}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-10T16:00:00.000Z","pb":0.264,"sp":0.335,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8881}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8975}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.292,"sp":0.37,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9044}},"lxr_fc_rights":0.37},{"stockId":1000000000000834,"date":"2026-02-05T16:00:00.000Z","pb":0.229,"sp":0.29,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8638}},"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.225,"sp":0.285,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8638}},"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8745}},"lxr_fc_rights":0.3},{"stockId":1000000000000834,"date":"2026-02-02T16:00:00.000Z","pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.888}},"lxr_fc_rights":0.32},{"stockId":1000000000000834,"date":"2026-02-01T16:00:00.000Z","pb":0.252,"sp":0.32,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8893}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.256,"sp":0.325,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.891}},"lxr_fc_rights":0.33},{"stockId":1000000000000834,"date":"2026-01-28T16:00:00.000Z","pb":0.264,"sp":0.335,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8924}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-27T16:00:00.000Z","pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9004}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-26T16:00:00.000Z","pb":0.276,"sp":0.35,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.903}},"lxr_fc_rights":0.35},{"stockId":1000000000000834,"date":"2026-01-25T16:00:00.000Z","pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.903}},"lxr_fc_rights":0.34},{"stockId":1000000000000834,"date":"2026-01-22T16:00:00.000Z","pb":0.264,"sp":0.335,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.8975}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.3,"sp":0.38,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9056}},"lxr_fc_rights":0.38},{"stockId":1000000000000834,"date":"2026-01-20T16:00:00.000Z","pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.937}},"lxr_fc_rights":0.44},{"stockId":1000000000000834,"date":"2026-01-19T16:00:00.000Z","pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9424}},"lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.383,"sp":0.485,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.963}},"lxr_fc_rights":0.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.312,"sp":0.395,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9152}},"lxr_fc_rights":0.4},{"stockId":1000000000000834,"date":"2026-01-14T16:00:00.000Z","pb":0.32,"sp":0.405,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9275}},"lxr_fc_rights":0.41},{"stockId":1000000000000834,"date":"2026-01-13T16:00:00.000Z","pb":0.304,"sp":0.385,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9137}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.304,"sp":0.385,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.915}},"lxr_fc_rights":0.39},{"stockId":1000000000000834,"date":"2026-01-11T16:00:00.000Z","pb":0.308,"sp":0.39,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9163}},"lxr_fc_rights":0.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.312,"sp":0.395,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9179}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.312,"sp":0.395,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9193}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.312,"sp":0.395,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9205}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.316,"sp":0.4,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9218}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.316,"sp":0.4,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9232}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.316,"sp":0.4,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9248}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.339,"sp":0.43,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9397}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.316,"sp":0.4,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9273}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.32,"sp":0.405,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.93}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.32,"sp":0.405,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9315}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.316,"sp":0.4,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9314}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9451}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.363,"sp":0.46,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9494}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.32,"sp":0.405,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9357}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.335,"sp":0.425,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9411}},"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9396}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.351,"sp":0.445,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9451}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.367,"sp":0.465,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9576}},"lxr_fc_rights":0.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.363,"sp":0.46,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9521}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.379,"sp":0.48,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.963}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9492}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.359,"sp":0.455,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.952}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.367,"sp":0.465,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9603}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.383,"sp":0.485,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9644}},"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.395,"sp":0.5,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9712}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.402,"sp":0.51,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9726}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.391,"sp":0.495,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9712}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.383,"sp":0.485,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9699}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.387,"sp":0.49,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9713}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.371,"sp":0.47,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9699}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.391,"sp":0.495,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9726}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.426,"sp":0.54,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9739}},"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.434,"sp":0.55,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9767}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.434,"sp":0.55,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9781}},"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.375,"sp":0.475,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9767}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.473,"sp":0.6,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9863}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.466,"sp":0.59,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9835}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.466,"sp":0.59,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.985}},"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.458,"sp":0.58,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.985}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.466,"sp":0.59,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9863}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.481,"sp":0.61,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.989}},"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.489,"sp":0.62,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9904}},"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.513,"sp":0.65,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.521,"sp":0.66,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.505,"sp":0.64,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.497,"sp":0.63,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.426,"sp":0.54,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9931}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.45,"sp":0.57,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9945}},"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.489,"sp":0.62,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.489,"sp":0.62,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1615,"q2v":0.1349,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.521,"sp":0.66,"statistics":{"pb":{"q8v":0.193,"q5v":0.1615,"q2v":0.1349,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.473,"sp":0.6,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1615,"q2v":0.1349,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.18,"sp":0.228,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1612,"q2v":0.1349,"cvpos":0.6834}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.18,"sp":0.228,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1612,"q2v":0.1349,"cvpos":0.6848}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.18,"sp":0.228,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1612,"q2v":0.1349,"cvpos":0.6857}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.18,"sp":0.228,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1612,"q2v":0.1349,"cvpos":0.6866}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1916,"q5v":0.161,"q2v":0.1349,"cvpos":0.624}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.187,"sp":0.237,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1593,"q2v":0.1349,"cvpos":0.7826}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.187,"sp":0.237,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1584,"q2v":0.1349,"cvpos":0.784}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.187,"sp":0.237,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1584,"q2v":0.1349,"cvpos":0.785}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6449}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6467}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6481}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1584,"q2v":0.1349,"cvpos":0.649}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6503}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6513}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6513}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6522}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6531}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.193,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6531}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6513}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.175,"sp":0.222,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6513}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.233,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7079}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.233,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7088}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.233,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7088}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6364}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6372}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6381}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.639}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.639}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6372}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6372}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6381}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.639}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.639}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.179,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6617}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.179,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6617}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.179,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6626}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.179,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6635}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.179,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6635}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.179,"sp":0.221,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6617}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.199,"sp":0.245,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9321}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.229,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7483}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.229,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7493}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.229,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7507}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.229,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7527}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.229,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7541}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.229,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7551}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.229,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.7561}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.181,"sp":0.223,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.6635}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9348}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9361}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9374}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9387}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9401}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9416}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9429}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9442}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.9455}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.144,"sp":0.177,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.3474}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.141,"sp":0.174,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.3383}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.173,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.3356}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.139,"sp":0.172,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.3184}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.139,"sp":0.171,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.3174}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.17,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.3147}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.169,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.2826}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.169,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1584,"q2v":0.1349,"cvpos":0.2826}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.169,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1589,"q2v":0.1349,"cvpos":0.283}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.168,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1593,"q2v":0.1349,"cvpos":0.248}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.168,"statistics":{"pb":{"q8v":0.1947,"q5v":0.161,"q2v":0.1349,"cvpos":0.248}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.168,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1612,"q2v":0.1349,"cvpos":0.2473}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1612,"q2v":0.1349,"cvpos":0.2378}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.159,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1612,"q2v":0.1349,"cvpos":0.0816}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.159,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1612,"q2v":0.1349,"cvpos":0.0817}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.159,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1612,"q2v":0.1349,"cvpos":0.0817}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.159,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1612,"q2v":0.1349,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.159,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1612,"q2v":0.1349,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.159,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1614,"q2v":0.1349,"cvpos":0.0816}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.159,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1615,"q2v":0.1349,"cvpos":0.0817}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.159,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1615,"q2v":0.1349,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.159,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1615,"q2v":0.1349,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.127,"sp":0.156,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1615,"q2v":0.1349,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.127,"sp":0.156,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1615,"q2v":0.1349,"cvpos":0.0777}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.127,"sp":0.156,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1615,"q2v":0.1349,"cvpos":0.0777}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.125,"sp":0.154,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1615,"q2v":0.1349,"cvpos":0.0761}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.124,"sp":0.153,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1615,"q2v":0.1349,"cvpos":0.072}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.124,"sp":0.153,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1615,"q2v":0.1349,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.124,"sp":0.153,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0722}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0464}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1349,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1357,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1357,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1357,"cvpos":0.0464}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1357,"cvpos":0.0464}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1357,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1357,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.123,"sp":0.152,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1363,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.122,"sp":0.15,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1616,"q2v":0.1363,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.122,"sp":0.15,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1617,"q2v":0.1363,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.122,"sp":0.15,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1621,"q2v":0.1367,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.122,"sp":0.15,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1621,"q2v":0.1367,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.122,"sp":0.15,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1621,"q2v":0.1367,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.122,"sp":0.15,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1621,"q2v":0.1367,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.122,"sp":0.15,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1621,"q2v":0.1367,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.12,"sp":0.148,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1624,"q2v":0.1367,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.119,"sp":0.147,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1624,"q2v":0.1367,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.119,"sp":0.147,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1629,"q2v":0.1367,"cvpos":0.0273}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.119,"sp":0.147,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1633,"q2v":0.1367,"cvpos":0.0273}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.146,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1636,"q2v":0.1367,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.146,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1639,"q2v":0.1367,"cvpos":0.0191}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.146,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1643,"q2v":0.1367,"cvpos":0.0191}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.146,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1647,"q2v":0.1367,"cvpos":0.0191}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.146,"statistics":{"pb":{"q8v":0.1947,"q5v":0.165,"q2v":0.1367,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.146,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1653,"q2v":0.1367,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1655,"q2v":0.1367,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1655,"q2v":0.1367,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.166,"q2v":0.1367,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.166,"q2v":0.1367,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.166,"q2v":0.1367,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.166,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.166,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.166,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.166,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1662,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1664,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1664,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.118,"sp":0.145,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1664,"q2v":0.1378,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.121,"sp":0.149,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1664,"q2v":0.1378,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.121,"sp":0.15,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1664,"q2v":0.1378,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.121,"sp":0.15,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1669,"q2v":0.1378,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1669,"q2v":0.1378,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1669,"q2v":0.1378,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1669,"q2v":0.1378,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1671,"q2v":0.1378,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1953,"q5v":0.168,"q2v":0.1378,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1953,"q5v":0.168,"q2v":0.1378,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1953,"q5v":0.168,"q2v":0.1378,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1683,"q2v":0.1378,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1686,"q2v":0.1378,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1686,"q2v":0.1385,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1686,"q2v":0.1397,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1686,"q2v":0.1397,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.132,"sp":0.164,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1686,"q2v":0.14,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1686,"q2v":0.14,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1686,"q2v":0.14,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.169,"q2v":0.14,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1695,"q2v":0.14,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1699,"q2v":0.14,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1704,"q2v":0.14,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1705,"q2v":0.14,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1709,"q2v":0.14,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1711,"q2v":0.14,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1714,"q2v":0.1405,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.173,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1718,"q2v":0.1414,"cvpos":0.1828}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.16,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1718,"q2v":0.1414,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.16,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1718,"q2v":0.1414,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1718,"q2v":0.1414,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1718,"q2v":0.1421,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1718,"q2v":0.1443,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1718,"q2v":0.1443,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1718,"q2v":0.1443,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1718,"q2v":0.1443,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1718,"q2v":0.1443,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1718,"q2v":0.1443,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1718,"q2v":0.1446,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1718,"q2v":0.145,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1718,"q2v":0.145,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1727,"q2v":0.145,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1738,"q2v":0.145,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1745,"q2v":0.145,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.168,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1751,"q2v":0.145,"cvpos":0.0928}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.168,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1753,"q2v":0.145,"cvpos":0.0925}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.168,"statistics":{"pb":{"q8v":0.198,"q5v":0.1753,"q2v":0.145,"cvpos":0.0925}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.168,"statistics":{"pb":{"q8v":0.198,"q5v":0.1753,"q2v":0.145,"cvpos":0.0926}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.168,"statistics":{"pb":{"q8v":0.198,"q5v":0.1753,"q2v":0.145,"cvpos":0.0928}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.168,"statistics":{"pb":{"q8v":0.198,"q5v":0.1753,"q2v":0.145,"cvpos":0.0928}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.173,"statistics":{"pb":{"q8v":0.198,"q5v":0.1753,"q2v":0.145,"cvpos":0.1524}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.141,"sp":0.174,"statistics":{"pb":{"q8v":0.198,"q5v":0.1753,"q2v":0.145,"cvpos":0.166}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.149,"sp":0.185,"statistics":{"pb":{"q8v":0.198,"q5v":0.1753,"q2v":0.1457,"cvpos":0.2616}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.149,"sp":0.185,"statistics":{"pb":{"q8v":0.198,"q5v":0.1753,"q2v":0.1457,"cvpos":0.2619}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.179,"statistics":{"pb":{"q8v":0.198,"q5v":0.176,"q2v":0.1457,"cvpos":0.1814}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.215,"statistics":{"pb":{"q8v":0.198,"q5v":0.1768,"q2v":0.1457,"cvpos":0.4803}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.193,"sp":0.239,"statistics":{"pb":{"q8v":0.198,"q5v":0.1768,"q2v":0.1457,"cvpos":0.7088}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.1768,"q2v":0.1457,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.1768,"q2v":0.1457,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.1771,"q2v":0.1457,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.1774,"q2v":0.1465,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.1775,"q2v":0.1472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.1776,"q2v":0.1472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.1782,"q2v":0.1472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.1813,"q2v":0.1472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.1816,"q2v":0.1472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.165,"statistics":{"pb":{"q8v":0.198,"q5v":0.182,"q2v":0.1472,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.129,"sp":0.16,"statistics":{"pb":{"q8v":0.198,"q5v":0.182,"q2v":0.1472,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.17,"statistics":{"pb":{"q8v":0.198,"q5v":0.182,"q2v":0.1472,"cvpos":0.1085}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.17,"statistics":{"pb":{"q8v":0.198,"q5v":0.182,"q2v":0.1472,"cvpos":0.1087}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.17,"statistics":{"pb":{"q8v":0.198,"q5v":0.182,"q2v":0.1472,"cvpos":0.1088}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.17,"statistics":{"pb":{"q8v":0.198,"q5v":0.182,"q2v":0.1472,"cvpos":0.1088}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.17,"statistics":{"pb":{"q8v":0.198,"q5v":0.182,"q2v":0.1472,"cvpos":0.1085}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.17,"statistics":{"pb":{"q8v":0.198,"q5v":0.182,"q2v":0.1472,"cvpos":0.1085}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.17,"statistics":{"pb":{"q8v":0.198,"q5v":0.182,"q2v":0.1472,"cvpos":0.1087}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1824,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1831,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1835,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1835,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1835,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1835,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1838,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1472,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1474,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1474,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1478,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1478,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1494,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1502,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1507,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.151,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.151,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.151,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1511,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1517,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1517,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1517,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1517,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1523,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.135,"sp":0.167,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1525,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.148,"sp":0.183,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.153,"cvpos":0.1769}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.148,"sp":0.183,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.153,"cvpos":0.1766}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.142,"sp":0.176,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1533,"cvpos":0.0912}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.151,"sp":0.187,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1533,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.151,"sp":0.187,"statistics":{"pb":{"q8v":0.198,"q5v":0.1842,"q2v":0.1533,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.151,"sp":0.187,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1533,"cvpos":0.1793}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.15,"sp":0.186,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1534,"cvpos":0.1766}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.149,"sp":0.185,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1547,"cvpos":0.1755}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.153,"sp":0.19,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1547,"cvpos":0.1975}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.168,"sp":0.208,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.3438}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.168,"sp":0.208,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.3438}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.168,"sp":0.208,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.3442}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.206,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.3297}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.206,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.3297}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.206,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.3293}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.206,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.3293}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.206,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.3297}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.206,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.3297}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.2,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.2554}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.2,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1842,"q2v":0.1552,"cvpos":0.2554}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.2,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1845,"q2v":0.1552,"cvpos":0.2558}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.2,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1848,"q2v":0.1552,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.2,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1848,"q2v":0.1552,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.2,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1848,"q2v":0.1552,"cvpos":0.2551}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.2,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1848,"q2v":0.1552,"cvpos":0.2554}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.2,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1848,"q2v":0.1552,"cvpos":0.2558}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.2,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1848,"q2v":0.1552,"cvpos":0.2558}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.152,"sp":0.2,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1552,"cvpos":0.1777}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.152,"sp":0.2,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1559,"cvpos":0.1777}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.152,"sp":0.2,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1561,"cvpos":0.178}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.152,"sp":0.2,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.1782}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.2503}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.25}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.2503}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.2503}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1848,"q2v":0.1564,"cvpos":0.25}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1853,"q2v":0.1564,"cvpos":0.2503}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1858,"q2v":0.1564,"cvpos":0.2503}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1869,"q2v":0.1564,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1879,"q2v":0.1564,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1879,"q2v":0.1564,"cvpos":0.25}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1879,"q2v":0.1564,"cvpos":0.2503}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1879,"q2v":0.1564,"cvpos":0.2503}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1888,"q2v":0.1564,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.213,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1896,"q2v":0.1564,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.152,"sp":0.201,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1896,"q2v":0.1564,"cvpos":0.1821}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.159,"sp":0.21,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1901,"q2v":0.1564,"cvpos":0.2381}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.171,"sp":0.225,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.3075}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.245,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.483}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.245,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.483}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.186,"sp":0.245,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.4837}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.19,"sp":0.25,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.4912}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.19,"sp":0.25,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.4912}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.214,"sp":0.295,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.8087}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.214,"sp":0.295,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.81}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.192,"sp":0.265,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.5489}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.229,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.229,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.229,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.2741}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.229,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.2741}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.229,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.2745}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.229,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.166,"sp":0.229,"statistics":{"pb":{"q8v":0.2123,"q5v":0.1905,"q2v":0.1564,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.223,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.2469}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.223,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.2469}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.152,"sp":0.21,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.178}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.152,"sp":0.21,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.1782}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.155,"sp":0.214,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.19}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.174,"sp":0.24,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.3121}},"lxr_fc_rights":0.24},{"pb":0.178,"sp":0.245,"stockId":1000000000000834,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.337}},"lxr_fc_rights":0.25},{"pb":0.145,"sp":0.2,"stockId":1000000000000834,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.203,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1564,"cvpos":0.1224}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.203,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1577,"cvpos":0.1221}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.203,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1577,"cvpos":0.1221}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.203,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1577,"cvpos":0.1223}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.203,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1577,"cvpos":0.1224}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.203,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1577,"cvpos":0.1224}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.203,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1584,"cvpos":0.1221}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.203,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1584,"cvpos":0.1223}},"lxr_fc_rights":0.2},{"pb":0.147,"sp":0.203,"stockId":1000000000000834,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1584,"cvpos":0.1224}},"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.144,"sp":0.199,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1584,"cvpos":0.0913}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.144,"sp":0.199,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1584,"cvpos":0.0909}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.144,"sp":0.199,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1584,"cvpos":0.0909}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.144,"sp":0.199,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1584,"cvpos":0.091}},"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.144,"sp":0.199,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1584,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.144,"sp":0.199,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1905,"q2v":0.1584,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"pb":0.145,"sp":0.2,"stockId":1000000000000834,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.191,"q2v":0.1584,"cvpos":0.0909}},"lxr_fc_rights":0.2},{"pb":0.145,"sp":0.2,"stockId":1000000000000834,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.1916,"q2v":0.1584,"cvpos":0.0909}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.146,"sp":0.201,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1916,"q2v":0.1584,"cvpos":0.1046}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.146,"sp":0.201,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1916,"q2v":0.1584,"cvpos":0.1048}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.146,"sp":0.201,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1916,"q2v":0.1584,"cvpos":0.1048}},"lxr_fc_rights":0.2},{"pb":0.146,"sp":0.201,"stockId":1000000000000834,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.1926,"q2v":0.1584,"cvpos":0.1045}},"lxr_fc_rights":0.2},{"pb":0.146,"sp":0.202,"stockId":1000000000000834,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.1936,"q2v":0.1584,"cvpos":0.1045}},"lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.161,"sp":0.222,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1936,"q2v":0.1584,"cvpos":0.2024}},"lxr_fc_rights":0.22},{"pb":0.161,"sp":0.222,"stockId":1000000000000834,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.1936,"q2v":0.1584,"cvpos":0.2027}},"lxr_fc_rights":0.22},{"pb":0.152,"sp":0.21,"stockId":1000000000000834,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.1942,"q2v":0.1584,"cvpos":0.1469}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.2,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1584,"cvpos":0.091}},"lxr_fc_rights":0.2},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.2,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1612,"cvpos":0.091}},"lxr_fc_rights":0.2},{"pb":0.145,"sp":0.2,"stockId":1000000000000834,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1612,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.2,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1612,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.2,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1612,"cvpos":0.0909}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.2,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1612,"cvpos":0.0909}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.2,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1621,"cvpos":0.091}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.2,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1621,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.141,"sp":0.195,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1621,"cvpos":0.0857}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.141,"sp":0.195,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1621,"cvpos":0.0855}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.141,"sp":0.195,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1621,"cvpos":0.0855}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.141,"sp":0.195,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1624,"cvpos":0.0856}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.191,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1947,"q2v":0.1624,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1947,"q2v":0.1633,"cvpos":0.0528}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1947,"q2v":0.1633,"cvpos":0.0528}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1947,"q2v":0.1633,"cvpos":0.0529}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1947,"q2v":0.1639,"cvpos":0.053}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1947,"q2v":0.1647,"cvpos":0.053}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1953,"q2v":0.1648,"cvpos":0.0528}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1953,"q2v":0.165,"cvpos":0.0528}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1953,"q2v":0.165,"cvpos":0.0529}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1953,"q2v":0.165,"cvpos":0.053}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1953,"q2v":0.1655,"cvpos":0.053}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1953,"q2v":0.1669,"cvpos":0.0528}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1953,"q2v":0.1669,"cvpos":0.0528}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.138,"sp":0.19,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1953,"q2v":0.1669,"cvpos":0.0529}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.2,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1953,"q2v":0.1669,"cvpos":0.0666}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.145,"sp":0.2,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1953,"q2v":0.1669,"cvpos":0.0666}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.116,"sp":0.16,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1953,"q2v":0.1673,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.156,"sp":0.215,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1953,"q2v":0.1686,"cvpos":0.1182}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.164,"sp":0.226,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1953,"q2v":0.1686,"cvpos":0.181}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1963,"q2v":0.1686,"cvpos":0.2846}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1963,"q2v":0.1686,"cvpos":0.2849}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1963,"q2v":0.1686,"cvpos":0.2853}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1963,"q2v":0.1686,"cvpos":0.2853}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1963,"q2v":0.1686,"cvpos":0.2846}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2846}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2849}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2853}},"lxr_fc_rights":0.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2853}},"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2846}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2846}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2849}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2853}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2853}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2174,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2846}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.206,"sp":0.28,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.6938}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.214,"sp":0.29,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.7558}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.8696}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9552}},"lxr_fc_rights":0.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9526}},"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9526}},"lxr_fc_rights":0.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9539}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9552}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9539}},"lxr_fc_rights":0.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9539}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.243,"sp":0.33,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9539}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.232,"sp":0.315,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9022}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.232,"sp":0.315,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9034}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.236,"sp":0.32,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9132}},"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.236,"sp":0.32,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9132}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.265,"sp":0.36,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9688}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.265,"sp":0.36,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9701}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.265,"sp":0.36,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9715}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.365,"sp":0.495,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.365,"sp":0.495,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.365,"sp":0.495,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.361,"sp":0.49,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.332,"sp":0.45,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.339,"sp":0.46,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.354,"sp":0.48,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.365,"sp":0.495,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.321,"sp":0.435,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.287,"sp":0.39,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.265,"sp":0.36,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9824}},"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.232,"sp":0.315,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9022}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.232,"sp":0.315,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9034}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.232,"sp":0.315,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.9023}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.221,"sp":0.3,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.8412}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.225,"sp":0.305,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.8684}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.217,"sp":0.295,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.7976}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.4626}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.206,"sp":0.28,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.6934}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.192,"sp":0.26,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.4247}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.177,"sp":0.24,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.2497}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.167,"sp":0.227,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.1957}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.155,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1964,"q2v":0.1686,"cvpos":0.1156}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1972,"q2v":0.1686,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1686,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1686,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1686,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1695,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1704,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1704,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1711,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.14,"sp":0.19,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.22,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.152}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.22,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.1522}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.22,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.1518}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.22,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.1518}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.162,"sp":0.22,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.1518}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.169,"sp":0.23,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.1845}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.177,"sp":0.24,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2255}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.177,"sp":0.24,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2249}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.177,"sp":0.24,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2249}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.199,"sp":0.27,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.5894}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.181,"sp":0.246,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.232}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2323}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.183,"sp":0.248,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2439}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.183,"sp":0.249,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2439}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.183,"sp":0.249,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2439}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.183,"sp":0.249,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2442}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.183,"sp":0.249,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2446}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.183,"sp":0.249,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2439}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2439}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2439}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.184,"sp":0.25,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2442}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.192,"sp":0.26,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.3954}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.185,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.185,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.136,"sp":0.185,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.228}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2283}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2276}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2276}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2276}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.228}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2283}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.2276}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.3117}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.3117}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.3121}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.192,"sp":0.26,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.3954}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.192,"sp":0.26,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.3943}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.192,"sp":0.26,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.3943}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4315}},"lxr_fc_rights":0.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4321}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.435}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4363}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4377}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4383}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4389}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4417}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4423}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4437}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4443}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4449}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.195,"sp":0.265,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.4437}},"lxr_fc_rights":0.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.182,"sp":0.247,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.228}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.2,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0841}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.2,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0842}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.153,"sp":0.208,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0897}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.153,"sp":0.208,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0897}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.153,"sp":0.208,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1718,"cvpos":0.0897}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.153,"sp":0.208,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1749,"cvpos":0.0898}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.155,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.0899}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.158,"sp":0.214,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.1005}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.3003}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.188,"sp":0.255,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.3003}},"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1753,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1774,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.182,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1774,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.181,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1774,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.133,"sp":0.18,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1782,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.191,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.191,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.134,"sp":0.191,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.137,"sp":0.195,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1842,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.198,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1981,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1981,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1981,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1981,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000834,"pb":0.147,"sp":0.21,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1981,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000834,"pb":0.158,"sp":0.225,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1981,"q2v":0.1848,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000834,"pb":0.158,"sp":0.225,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1981,"q2v":0.1848,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000834,"pb":0.158,"sp":0.225,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1981,"q2v":0.1848,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000834,"pb":0.165,"sp":0.235,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1981,"q2v":0.1848,"cvpos":0.0556}},"lxr_fc_rights":0.24},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000834,"pb":0.165,"sp":0.235,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1983,"q2v":0.1848,"cvpos":0.0556}},"lxr_fc_rights":0.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000834,"pb":0.151,"sp":0.215,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1985,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000834,"pb":0.167,"sp":0.238,"statistics":{"pb":{"q8v":0.2218,"q5v":0.1985,"q2v":0.1848,"cvpos":0.061}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000834,"pb":0.167,"sp":0.238,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2001,"q2v":0.1878,"cvpos":0.061}},"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000834,"pb":0.167,"sp":0.238,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2011,"q2v":0.1878,"cvpos":0.061}},"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000834,"pb":0.167,"sp":0.238,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2011,"q2v":0.1878,"cvpos":0.0611}},"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000834,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2011,"q2v":0.1878,"cvpos":0.0408}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000834,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2011,"q2v":0.1905,"cvpos":0.0407}},"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000834,"pb":0.158,"sp":0.225,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2011,"q2v":0.1905,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000834,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2011,"q2v":0.1905,"cvpos":0.0393}},"lxr_fc_rights":0.23},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000834,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2011,"q2v":0.1905,"cvpos":0.0393}},"lxr_fc_rights":0.23},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000834,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2011,"q2v":0.1905,"cvpos":0.0394}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":513438000,"t_y2y":-0.02270789237258455}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":524011000,"t_y2y":0.003504531953479732}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":525368000,"t_y2y":-0.031527952646316575}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":522181000,"t_y2y":-0.04060226354082457}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":542471000,"t_y2y":-0.015305779783373842}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T09:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":544280000,"t_y2y":-0.028220666111989944}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":550903000,"t_y2y":-0.028221809060472534}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T10:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":560086000,"t_y2y":-0.013993856012393602}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T10:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000834},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T12:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":566902000,"t_y2y":-0.06752637941952941}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000834}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000834,"reportDate":"2026-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000834,"reportDate":"2025-04-30T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000834,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.24578957571153437,"cvpos":0.841313269493844,"minv":0.11600341469330716,"maxv":0.5207622518116872,"avgv":0.17793428679896658,"maxpv":0.5207622518116872,"q2v":0.13486493124868612,"q5v":0.1615148877229774,"q8v":0.2378608797208397,"maxvd":"2025-11-05T16:00:00.000Z","minvd":"2024-04-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}