window.pageData = {"stock":{"_id":1000000000000833,"stockCode":"00833","exchange":"hk","market":"h","stockType":"company","followedNum":28,"ipoDate":"2005-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":833,"name":"华讯","currency":"HKD","activeHkexNewsStockId":9314,"hkexNewsStockIds":[9314],"listingStatus":"normally_listed","companyName":"華訊股份有限公司","pinyin":"hx","memoNum":6,"sharesPerLot":4000,"industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.559762157747885},"pb":{"mcw":2.301110332340434},"ps_ttm":{"mcw":1.0314208763371588},"dyr":{"mcw":0.049477478350307524}},"staticDividendYieldRatio":0.03857904857051875},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.alltronics.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000833,"type":"tr_dri","cagr_p_r_fs":0.05708615652163762,"cagr_p_r_y1":1.1398601398601413,"cagr_p_r_y10":-0.05046750679104273,"cagr_p_r_y3":0.20637939807828287,"cagr_p_r_y5":0.08774019453920867,"p_r_fs":0.6288896395834007,"cagr_p_r_d30":0.37288135593220395,"cagr_p_r_d60":0.42105263157894823,"cagr_p_r_d90":0.2656250000000002,"cagr_p_r_fys":0.20895522388059784,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2005-07-14T16:00:00.000Z","cagr_p_r_d14":0.3500000000000003,"cagr_p_r_d7":0.3728813559322033}},"priceMetrics":{"pe_ttm":8.123150363570838,"pb":0.5485195755304438,"dyr":0.07407407407407407,"mc":383177125.8,"mc_om":383177125.8,"sp":0.81,"spc":0.1096,"ta":6345269,"to_r":0.01777090082238933},"staticDividendYieldRatio":0.07407407407407407},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000833,"date":"2026-05-21T16:00:00.000Z","tv":8406670,"lxr_fc_rights":0.81},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000833,"tv":4284000,"lxr_fc_rights":0.73},{"stockId":1000000000000833,"date":"2026-05-19T16:00:00.000Z","tv":17824500,"lxr_fc_rights":0.71},{"stockId":1000000000000833,"date":"2026-05-18T16:00:00.000Z","tv":1956000,"lxr_fc_rights":0.62},{"stockId":1000000000000833,"date":"2026-05-17T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.59},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000833,"tv":120000,"lxr_fc_rights":0.59},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000833,"tv":156000,"lxr_fc_rights":0.59},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000833,"tv":116000,"lxr_fc_rights":0.58},{"stockId":1000000000000833,"date":"2026-05-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000833,"tv":470000,"lxr_fc_rights":0.61},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000833,"tv":252000,"lxr_fc_rights":0.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000833,"tv":448000,"lxr_fc_rights":0.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000833,"tv":241000,"lxr_fc_rights":0.58},{"stockId":1000000000000833,"date":"2026-05-04T16:00:00.000Z","tv":304000,"lxr_fc_rights":0.57},{"stockId":1000000000000833,"date":"2026-05-03T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.57},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000833,"tv":4000,"lxr_fc_rights":0.58},{"stockId":1000000000000833,"date":"2026-04-28T16:00:00.000Z","tv":116000,"lxr_fc_rights":0.58},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000833,"tv":168000,"lxr_fc_rights":0.57},{"stockId":1000000000000833,"date":"2026-04-26T16:00:00.000Z","tv":376000,"lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000833,"tv":308000,"lxr_fc_rights":0.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000833,"tv":292000,"lxr_fc_rights":0.6},{"stockId":1000000000000833,"date":"2026-04-21T16:00:00.000Z","tv":452000,"lxr_fc_rights":0.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000833,"tv":1106000,"lxr_fc_rights":0.59},{"stockId":1000000000000833,"date":"2026-04-19T16:00:00.000Z","tv":880000,"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000833,"tv":1104000,"lxr_fc_rights":0.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000833,"tv":604000,"lxr_fc_rights":0.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000833,"tv":304000,"lxr_fc_rights":0.56},{"stockId":1000000000000833,"date":"2026-04-13T16:00:00.000Z","tv":872000,"lxr_fc_rights":0.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000833,"tv":1376000,"lxr_fc_rights":0.55},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000833,"tv":312000,"lxr_fc_rights":0.52},{"stockId":1000000000000833,"date":"2026-04-08T16:00:00.000Z","tv":1292000,"lxr_fc_rights":0.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000833,"tv":4288000,"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000833,"tv":1352000,"lxr_fc_rights":0.51},{"stockId":1000000000000833,"date":"2026-03-31T16:00:00.000Z","tv":3184000,"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000833,"tv":3024000,"lxr_fc_rights":0.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000833,"tv":320000,"lxr_fc_rights":0.57},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000833,"tv":294500,"lxr_fc_rights":0.59},{"stockId":1000000000000833,"date":"2026-03-25T16:00:00.000Z","tv":1008000,"lxr_fc_rights":0.6},{"stockId":1000000000000833,"date":"2026-03-24T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.6},{"stockId":1000000000000833,"date":"2026-03-23T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.58},{"stockId":1000000000000833,"date":"2026-03-22T16:00:00.000Z","tv":194500,"lxr_fc_rights":0.57},{"stockId":1000000000000833,"date":"2026-03-19T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.6},{"stockId":1000000000000833,"date":"2026-03-18T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000833,"tv":364000,"lxr_fc_rights":0.6},{"stockId":1000000000000833,"date":"2026-03-16T16:00:00.000Z","tv":489000,"lxr_fc_rights":0.6},{"stockId":1000000000000833,"date":"2026-03-15T16:00:00.000Z","tv":236000,"lxr_fc_rights":0.63},{"stockId":1000000000000833,"date":"2026-03-12T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000833,"tv":80000,"lxr_fc_rights":0.64},{"stockId":1000000000000833,"date":"2026-03-10T16:00:00.000Z","tv":73000,"lxr_fc_rights":0.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000833,"tv":328000,"lxr_fc_rights":0.63},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000833,"lxr_fc_rights":0.63},{"stockId":1000000000000833,"date":"2026-03-05T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.63},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000833,"tv":85700,"lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000833,"tv":44000,"lxr_fc_rights":0.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000833,"tv":1512000,"lxr_fc_rights":0.62},{"stockId":1000000000000833,"date":"2026-03-01T16:00:00.000Z","tv":548000,"lxr_fc_rights":0.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000833,"tv":1973068,"lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000833,"tv":2804000,"lxr_fc_rights":0.63},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000833,"tv":1076000,"lxr_fc_rights":0.64},{"stockId":1000000000000833,"date":"2026-02-23T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.63},{"stockId":1000000000000833,"date":"2026-02-22T16:00:00.000Z","tv":276000,"lxr_fc_rights":0.64},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000833,"tv":244000,"lxr_fc_rights":0.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000833,"lxr_fc_rights":0.63},{"stockId":1000000000000833,"date":"2026-02-12T16:00:00.000Z","tv":464000,"lxr_fc_rights":0.63},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000833,"tv":123600,"lxr_fc_rights":0.62},{"stockId":1000000000000833,"date":"2026-02-10T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000833,"tv":236000,"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000833,"tv":1200000,"lxr_fc_rights":0.62},{"stockId":1000000000000833,"date":"2026-02-05T16:00:00.000Z","tv":267500,"lxr_fc_rights":0.62},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000833,"tv":132000,"lxr_fc_rights":0.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000833,"tv":256000,"lxr_fc_rights":0.62},{"stockId":1000000000000833,"date":"2026-02-02T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.62},{"stockId":1000000000000833,"date":"2026-02-01T16:00:00.000Z","tv":596000,"lxr_fc_rights":0.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000833,"tv":344000,"lxr_fc_rights":0.62},{"stockId":1000000000000833,"date":"2026-01-28T16:00:00.000Z","tv":364000,"lxr_fc_rights":0.63},{"stockId":1000000000000833,"date":"2026-01-27T16:00:00.000Z","tv":452000,"lxr_fc_rights":0.63},{"stockId":1000000000000833,"date":"2026-01-26T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.63},{"stockId":1000000000000833,"date":"2026-01-25T16:00:00.000Z","tv":2878136,"lxr_fc_rights":0.61},{"stockId":1000000000000833,"date":"2026-01-22T16:00:00.000Z","tv":548000,"lxr_fc_rights":0.65},{"stockId":1000000000000833,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000833,"date":"2026-01-20T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.66},{"stockId":1000000000000833,"date":"2026-01-19T16:00:00.000Z","tv":532000,"lxr_fc_rights":0.66},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000833,"tv":140000,"lxr_fc_rights":0.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000833,"tv":548000,"lxr_fc_rights":0.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000833,"tv":460000,"lxr_fc_rights":0.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000833,"tv":376000,"lxr_fc_rights":0.65},{"stockId":1000000000000833,"date":"2026-01-12T16:00:00.000Z","tv":728000,"lxr_fc_rights":0.65},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000833,"tv":260900,"lxr_fc_rights":0.65},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000833,"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000833,"tv":360000,"lxr_fc_rights":0.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000833,"tv":672000,"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000833,"tv":128000,"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000833,"tv":228000,"lxr_fc_rights":0.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000833,"tv":188000,"lxr_fc_rights":0.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000833,"tv":292000,"lxr_fc_rights":0.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000833,"tv":1060000,"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000833,"tv":56000,"lxr_fc_rights":0.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000833,"tv":72000,"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000833,"tv":187000,"lxr_fc_rights":0.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000833,"tv":208000,"lxr_fc_rights":0.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000833,"tv":1092000,"lxr_fc_rights":0.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000833,"tv":40000,"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000833,"tv":40000,"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000833,"tv":276000,"lxr_fc_rights":0.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000833,"tv":48000,"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000833,"tv":32000,"lxr_fc_rights":0.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000833,"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000833,"tv":324000,"lxr_fc_rights":0.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000833,"tv":612000,"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000833,"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000833,"tv":599000,"lxr_fc_rights":0.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000833,"tv":44000,"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000833,"tv":420000,"lxr_fc_rights":0.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000833,"tv":40000,"lxr_fc_rights":0.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000833,"tv":60000,"lxr_fc_rights":0.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000833,"tv":24000,"lxr_fc_rights":0.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000833,"tv":128000,"lxr_fc_rights":0.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000833,"tv":232000,"lxr_fc_rights":0.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000833,"tv":1444000,"lxr_fc_rights":0.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000833,"tv":296000,"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000833,"tv":1528000,"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000833,"tv":788000,"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000833,"tv":224000,"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000833,"tv":556000,"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000833,"tv":468000,"lxr_fc_rights":0.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000833,"tv":204000,"lxr_fc_rights":0.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000833,"tv":628000,"lxr_fc_rights":0.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000833,"tv":260000,"lxr_fc_rights":0.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000833,"tv":124000,"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000833,"tv":60000,"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000833,"tv":32000,"lxr_fc_rights":0.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000833,"tv":36000,"lxr_fc_rights":0.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000833,"tv":64000,"lxr_fc_rights":0.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000833,"tv":312000,"lxr_fc_rights":0.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000833,"tv":334000,"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000833,"tv":116000,"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000833,"tv":356000,"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000833,"tv":488000,"lxr_fc_rights":0.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000833,"tv":261220,"lxr_fc_rights":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000833,"tv":196000,"lxr_fc_rights":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000833,"tv":624000,"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000833,"tv":580792,"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000833,"tv":372000,"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000833,"tv":361000,"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000833,"tv":880000,"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000833,"tv":484000,"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000833,"tv":1157000,"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000833,"tv":1868000,"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000833,"tv":2508000,"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000833,"tv":700000,"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000833,"tv":3257700,"lxr_fc_rights":0.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000833,"tv":1969000,"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000833,"tv":584000,"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000833,"tv":340000,"lxr_fc_rights":0.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000833,"tv":1625068,"lxr_fc_rights":0.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000833,"tv":624000,"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000833,"tv":308000,"lxr_fc_rights":0.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000833,"tv":24000,"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000833,"tv":476000,"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000833,"tv":2864933,"lxr_fc_rights":0.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000833,"tv":1200000,"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000833,"tv":208000,"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000833,"tv":704000,"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000833,"tv":764000,"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000833,"tv":2821818,"lxr_fc_rights":0.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000833,"tv":3426000,"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000833,"tv":2540000,"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000833,"tv":552000,"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000833,"tv":2827910,"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000833,"tv":4583000,"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000833,"tv":4601000,"lxr_fc_rights":0.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000833,"tv":3621000,"lxr_fc_rights":0.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000833,"tv":2760000,"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000833,"tv":1368000,"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000833,"tv":5006000,"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000833,"tv":3684000,"lxr_fc_rights":0.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000833,"tv":7541141,"lxr_fc_rights":0.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000833,"tv":10542500,"lxr_fc_rights":0.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000833,"tv":688000,"lxr_fc_rights":0.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000833,"tv":1656000,"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000833,"tv":924000,"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000833,"tv":1112000,"lxr_fc_rights":0.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000833,"tv":1056000,"lxr_fc_rights":0.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000833,"tv":3796000,"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000833,"tv":5280000,"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000833,"tv":229000,"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000833,"tv":168000,"lxr_fc_rights":0.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000833,"tv":136000,"lxr_fc_rights":0.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000833,"tv":168000,"lxr_fc_rights":0.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000833,"tv":759490,"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000833,"tv":416000,"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000833,"tv":412000,"lxr_fc_rights":0.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000833,"tv":700000,"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000833,"tv":296000,"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000833,"tv":328000,"lxr_fc_rights":0.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000833,"tv":768000,"lxr_fc_rights":0.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000833,"tv":348000,"lxr_fc_rights":0.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000833,"tv":96000,"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000833,"tv":208000,"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000833,"tv":1008000,"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000833,"tv":864000,"lxr_fc_rights":0.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000833,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000833,"tv":491500,"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000833,"tv":420000,"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000833,"tv":452000,"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000833,"tv":528000,"lxr_fc_rights":0.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000833,"tv":516000,"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000833,"tv":1412000,"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000833,"tv":708000,"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000833,"tv":408000,"lxr_fc_rights":0.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000833,"tv":372000,"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000833,"tv":602000,"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000833,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000833,"tv":2500000,"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000833,"tv":48000,"lxr_fc_rights":0.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000833,"tv":16000,"lxr_fc_rights":0.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000833,"tv":92000,"lxr_fc_rights":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000833,"tv":176000,"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000833,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000833,"tv":32000,"lxr_fc_rights":0.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000833,"tv":185000,"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000833,"tv":256000,"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000833,"tv":723000,"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000833,"tv":418000,"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000833,"tv":168000,"lxr_fc_rights":0.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000833,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000833,"tv":300000,"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000833,"tv":59000,"lxr_fc_rights":0.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000833,"tv":156000,"lxr_fc_rights":0.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000833,"tv":98500,"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000833,"tv":2050000,"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000833,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000833,"tv":20000,"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000833,"tv":16000,"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000833,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000833,"tv":252000,"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000833,"tv":312000,"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000833,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000833,"tv":36000,"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000833,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000833,"tv":4000,"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000833,"tv":28000,"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000833,"tv":40000,"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000833,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000833,"tv":122000,"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000833,"tv":63539,"lxr_fc_rights":0.37}],"tradingList":[],"aggregatedList":[],"type":"shares"}