window.pageData = {"stock":{"_id":1000000000000831,"stockCode":"00831","exchange":"hk","market":"h","stockType":"company","followedNum":44,"ipoDate":"2001-01-17T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":831,"name":"利亚零售","memoNum":7,"currency":"HKD","activeHkexNewsStockId":63443,"hkexNewsStockIds":[63443],"listingStatus":"normally_listed","companyName":"利亞零售有限公司","pinyin":"lyls","sharesPerLot":2000,"suspensionDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":11.266429212482066},"pb":{"mcw":1.5741618595303795},"ps_ttm":{"mcw":0.6932841685557597},"dyr":{"mcw":0.049953405920130374}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[{"_id":1000000932450,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932450","tickerId":932450,"source":"csi","name":"香港现金流","weighting":0.00119}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cr-asia.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000831,"type":"tr_dri","cagr_p_r_fs":0.08569792817886657,"cagr_p_r_fys":0.17056856187290914,"cagr_p_r_y1":0.10412143480116387,"cagr_p_r_y10":0.05827440282232166,"cagr_p_r_y3":-0.18880317397262736,"cagr_p_r_y5":-0.05814092520382519,"cagr_p_r_y20":0.048020334782620466,"p_r_fs":5.413778638597227,"cagr_p_r_d30":0.04477611940298476,"cagr_p_r_d60":-0.01185770750988191,"cagr_p_r_d90":-0.01185770750988191,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2001-01-17T16:00:00.000Z","cagr_p_r_d14":0.04477611940298498,"cagr_p_r_d7":0.014492753623188692}},"priceMetrics":{"pe_ttm":8.097614059634383,"pb":0.4215118815662036,"dyr":0.11359602873272244,"mc":273747940.9,"mc_om":273747940.9,"sp":0.35,"spc":0,"ta":8400,"to_r":0.00003068516231531589},"differentMarketStocks":[],"staticDividendYieldRatio":0.11359602873272244},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000831,"tv":24000,"lxr_fc_rights":0.35},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000831,"tv":182000,"lxr_fc_rights":0.35},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000831,"tv":606000,"lxr_fc_rights":0.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000831,"tv":6000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-07-02T16:00:00.000Z","tv":274000,"lxr_fc_rights":0.34},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000831,"tv":26000,"lxr_fc_rights":0.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000831,"tv":1094000,"lxr_fc_rights":0.34},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000831,"tv":618000,"lxr_fc_rights":0.35},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000831,"tv":854000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-24T16:00:00.000Z","tv":550000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-23T16:00:00.000Z","tv":1344000,"lxr_fc_rights":0.34},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000831,"tv":1010000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-21T16:00:00.000Z","tv":594000,"lxr_fc_rights":0.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000831,"tv":2722000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-16T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-15T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-11T16:00:00.000Z","tv":802000,"lxr_fc_rights":0.34},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000831,"tv":1262000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-09T16:00:00.000Z","tv":378000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-08T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.34},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000831,"tv":896000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-04T16:00:00.000Z","tv":432000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-03T16:00:00.000Z","tv":1208000,"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000831,"tv":1412000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-01T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000831,"tv":470000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-05-28T16:00:00.000Z","tv":502000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-05-27T16:00:00.000Z","tv":304000,"lxr_fc_rights":0.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000831,"tv":330000,"lxr_fc_rights":0.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000831,"tv":472000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-21T16:00:00.000Z","tv":1218000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-20T16:00:00.000Z","tv":458000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000831,"tv":984000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-17T16:00:00.000Z","tv":568000,"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000831,"tv":778000,"lxr_fc_rights":0.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000831,"tv":956000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-12T16:00:00.000Z","tv":294000,"lxr_fc_rights":0.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000831,"tv":2410000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-10T16:00:00.000Z","tv":366000,"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000831,"tv":14253,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-06T16:00:00.000Z","tv":354000,"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-05-05T16:00:00.000Z","tv":1900000,"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-05-04T16:00:00.000Z","tv":634000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-29T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000831,"tv":166000,"lxr_fc_rights":0.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000831,"tv":52000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-26T16:00:00.000Z","tv":614000,"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000831,"tv":1695769,"lxr_fc_rights":0.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000831,"tv":786000,"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000831,"tv":346000,"lxr_fc_rights":0.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000831,"tv":30000,"lxr_fc_rights":0.35},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000831,"tv":356000,"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-04-16T16:00:00.000Z","tv":1584000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-15T16:00:00.000Z","tv":2328000,"lxr_fc_rights":0.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000831,"tv":850000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-13T16:00:00.000Z","tv":256000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-12T16:00:00.000Z","tv":2274000,"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000831,"tv":101022,"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000831,"tv":1290000,"lxr_fc_rights":0.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000831,"tv":2170000,"lxr_fc_rights":0.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000831,"tv":9616000,"lxr_fc_rights":0.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000831,"tv":776000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-30T16:00:00.000Z","tv":996000,"lxr_fc_rights":0.34},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000831,"tv":670000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-26T16:00:00.000Z","tv":534000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-25T16:00:00.000Z","tv":428000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-03-24T16:00:00.000Z","tv":864000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-23T16:00:00.000Z","tv":1312000,"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000831,"tv":2644000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-03-19T16:00:00.000Z","tv":11055000,"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000831,"tv":480000,"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000831,"tv":720000,"lxr_fc_rights":0.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000831,"tv":164000,"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-15T16:00:00.000Z","tv":308000,"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000831,"tv":1494000,"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-03-11T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-10T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-09T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-08T16:00:00.000Z","tv":486000,"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000831,"tv":4000,"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-03-04T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000831,"tv":642000,"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-02T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000831,"tv":2918000,"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000831,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-02-25T16:00:00.000Z","tv":118000,"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000831,"tv":2528000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-02-23T16:00:00.000Z","tv":4862000,"lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000831,"tv":914000,"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000831,"tv":1302000,"lxr_fc_rights":0.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000831,"tv":322000,"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000831,"tv":1200000,"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000831,"tv":460000,"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-02-10T16:00:00.000Z","tv":5990000,"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000831,"tv":3100000,"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000831,"tv":396000,"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-02-05T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000831,"tv":116000,"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000831,"tv":14000,"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000831,"tv":8000,"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-02-01T16:00:00.000Z","tv":142000,"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000831,"tv":296000,"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-27T16:00:00.000Z","tv":1210000,"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000831,"tv":4872000,"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-25T16:00:00.000Z","tv":1594000,"lxr_fc_rights":0.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000831,"tv":166000,"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000831,"tv":5034000,"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-01-20T16:00:00.000Z","tv":214000,"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000831,"tv":22000,"lxr_fc_rights":0.29},{"stockId":1000000000000831,"date":"2026-01-18T16:00:00.000Z","tv":284000,"lxr_fc_rights":0.29},{"stockId":1000000000000831,"date":"2026-01-15T16:00:00.000Z","tv":960000,"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-01-14T16:00:00.000Z","tv":452000,"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-01-13T16:00:00.000Z","tv":1730000,"lxr_fc_rights":0.29},{"stockId":1000000000000831,"date":"2026-01-12T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000831,"tv":196000,"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000831,"tv":464000,"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000831,"tv":1978000,"lxr_fc_rights":0.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000831,"tv":438000,"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000831,"tv":266000,"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000831,"tv":494000,"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000831,"tv":474000,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000831,"tv":8000,"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000831,"tv":376411,"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000831,"tv":90000,"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000831,"tv":24000,"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000831,"tv":62000,"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000831,"tv":342000,"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000831,"tv":184000,"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000831,"tv":102000,"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000831,"tv":240000,"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000831,"tv":856000,"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000831,"tv":234000,"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000831,"tv":54000,"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000831,"tv":254000,"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000831,"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000831,"tv":998000,"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000831,"lxr_fc_rights":0.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000831,"tv":36000,"lxr_fc_rights":0.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000831,"tv":118000,"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000831,"tv":8000,"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000831,"tv":28000,"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000831,"tv":8000,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000831,"tv":88000,"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000831,"tv":480000,"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000831,"tv":58000,"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000831,"tv":120000,"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000831,"tv":502000,"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000831,"tv":240000,"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000831,"tv":186000,"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000831,"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000831,"tv":86000,"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000831,"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000831,"tv":152000,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000831,"tv":530000,"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000831,"tv":120000,"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000831,"tv":276000,"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000831,"tv":560000,"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000831,"tv":16000,"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000831,"tv":126000,"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000831,"tv":2388000,"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000831,"tv":346000,"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000831,"tv":126000,"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000831,"tv":240000,"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000831,"tv":342000,"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000831,"tv":1148000,"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000831,"tv":830000,"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000831,"tv":642000,"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000831,"tv":48000,"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000831,"tv":240000,"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000831,"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000831,"tv":300000,"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000831,"tv":612000,"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000831,"tv":180000,"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000831,"tv":3846000,"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000831,"tv":134000,"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000831,"tv":644000,"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000831,"tv":334000,"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000831,"tv":2844000,"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000831,"tv":364000,"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000831,"tv":862000,"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000831,"tv":186000,"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000831,"tv":542000,"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000831,"tv":496000,"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000831,"tv":912000,"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000831,"tv":98000,"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000831,"tv":172000,"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000831,"tv":623931,"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000831,"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000831,"tv":962000,"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000831,"tv":872000,"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000831,"tv":740000,"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000831,"tv":1756000,"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000831,"tv":330000,"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000831,"tv":392000,"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000831,"tv":1656000,"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000831,"tv":388000,"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000831,"tv":78000,"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000831,"tv":534000,"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000831,"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000831,"tv":1258000,"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000831,"tv":524000,"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000831,"tv":164000,"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000831,"tv":248000,"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000831,"tv":7684000,"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000831,"tv":820000,"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000831,"tv":336000,"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000831,"tv":1338000,"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000831,"tv":966000,"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000831,"tv":164000,"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000831,"tv":402000,"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000831,"tv":762000,"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000831,"tv":1132000,"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000831,"tv":348000,"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000831,"tv":254000,"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000831,"tv":4254000,"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000831,"tv":528000,"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000831,"tv":192000,"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000831,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000831,"tv":58000,"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000831,"tv":1036000,"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000831,"tv":2444000,"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000831,"tv":180000,"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000831,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000831,"tv":182000,"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000831,"tv":804000,"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000831,"tv":736000,"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000831,"tv":292000,"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000831,"tv":1286000,"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000831,"tv":1182000,"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000831,"tv":526000,"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000831,"tv":418000,"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000831,"tv":1126000,"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000831,"tv":1824000,"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000831,"tv":2108000,"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000831,"tv":2004000,"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000831,"tv":1732000,"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000831,"tv":7636000,"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000831,"tv":540000,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000831,"tv":864000,"lxr_fc_rights":0.31}],"tradingList":[],"aggregatedList":[],"type":"shares"}