window.pageData = {"stock":{"name":"利亚零售","stockCode":"00831","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.422,"sp":0.35,"statistics":{"pb":{"q8v":0.8007,"q5v":0.4965,"q2v":0.3988,"cvpos":0.3433}},"lxr_fc_rights":0.35},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.422,"sp":0.35,"statistics":{"pb":{"q8v":0.8007,"q5v":0.4965,"q2v":0.3988,"cvpos":0.3438}},"lxr_fc_rights":0.35},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.428,"sp":0.355,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4965,"q2v":0.3988,"cvpos":0.3661}},"lxr_fc_rights":0.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.415,"sp":0.345,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4965,"q2v":0.3988,"cvpos":0.321}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-07-02T16:00:00.000Z","pb":0.415,"sp":0.345,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4965,"q2v":0.3988,"cvpos":0.3202}},"lxr_fc_rights":0.34},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4965,"q2v":0.3988,"cvpos":0.2711}},"lxr_fc_rights":0.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4965,"q2v":0.3988,"cvpos":0.2715}},"lxr_fc_rights":0.34},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.415,"sp":0.345,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4965,"q2v":0.3988,"cvpos":0.3179}},"lxr_fc_rights":0.35},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.403,"sp":0.335,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4965,"q2v":0.3988,"cvpos":0.2299}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-24T16:00:00.000Z","pb":0.403,"sp":0.335,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4965,"q2v":0.3988,"cvpos":0.2299}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-23T16:00:00.000Z","pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4965,"q2v":0.3988,"cvpos":0.2684}},"lxr_fc_rights":0.34},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.403,"sp":0.335,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4996,"q2v":0.3988,"cvpos":0.2306}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-21T16:00:00.000Z","pb":0.403,"sp":0.335,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5026,"q2v":0.3988,"cvpos":0.2306}},"lxr_fc_rights":0.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5026,"q2v":0.3988,"cvpos":0.2653}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-16T16:00:00.000Z","pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5026,"q2v":0.3988,"cvpos":0.2657}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-15T16:00:00.000Z","pb":0.415,"sp":0.345,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5026,"q2v":0.3988,"cvpos":0.3083}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-06-14T16:00:00.000Z","pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5026,"q2v":0.3988,"cvpos":0.266}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-11T16:00:00.000Z","pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5238,"q2v":0.3988,"cvpos":0.2653}},"lxr_fc_rights":0.34},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5268,"q2v":0.3988,"cvpos":0.2653}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-09T16:00:00.000Z","pb":0.403,"sp":0.335,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5268,"q2v":0.3988,"cvpos":0.2302}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-08T16:00:00.000Z","pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5268,"q2v":0.3988,"cvpos":0.2647}},"lxr_fc_rights":0.34},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5268,"q2v":0.3988,"cvpos":0.2647}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-04T16:00:00.000Z","pb":0.403,"sp":0.335,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5268,"q2v":0.3988,"cvpos":0.2299}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-03T16:00:00.000Z","pb":0.403,"sp":0.335,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5268,"q2v":0.3988,"cvpos":0.2299}},"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5268,"q2v":0.3988,"cvpos":0.2616}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-06-01T16:00:00.000Z","pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5268,"q2v":0.3988,"cvpos":0.2619}},"lxr_fc_rights":0.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000831,"pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5299,"q2v":0.3988,"cvpos":0.2619}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-05-28T16:00:00.000Z","pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5359,"q2v":0.3988,"cvpos":0.2612}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-05-27T16:00:00.000Z","pb":0.409,"sp":0.34,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5389,"q2v":0.3988,"cvpos":0.2612}},"lxr_fc_rights":0.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.422,"sp":0.35,"statistics":{"pb":{"q8v":0.8104,"q5v":0.5389,"q2v":0.3988,"cvpos":0.3079}},"lxr_fc_rights":0.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.415,"sp":0.345,"statistics":{"pb":{"q8v":0.8104,"q5v":0.548,"q2v":0.3988,"cvpos":0.2906}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-21T16:00:00.000Z","pb":0.422,"sp":0.35,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5571,"q2v":0.3988,"cvpos":0.3061}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-20T16:00:00.000Z","pb":0.422,"sp":0.35,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5571,"q2v":0.3988,"cvpos":0.3061}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-19T16:00:00.000Z","pb":0.428,"sp":0.355,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5571,"q2v":0.3988,"cvpos":0.3243}},"lxr_fc_rights":0.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.428,"sp":0.355,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5632,"q2v":0.3988,"cvpos":0.3247}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-17T16:00:00.000Z","pb":0.422,"sp":0.35,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5692,"q2v":0.3988,"cvpos":0.307}},"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.458,"sp":0.38,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5692,"q2v":0.3988,"cvpos":0.3891}},"lxr_fc_rights":0.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.45,"sp":0.375,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5692,"q2v":0.3988,"cvpos":0.3755}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-12T16:00:00.000Z","pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5692,"q2v":0.3988,"cvpos":0.3856}},"lxr_fc_rights":0.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5722,"q2v":0.3988,"cvpos":0.3861}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-10T16:00:00.000Z","pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.8227,"q5v":0.5753,"q2v":0.3988,"cvpos":0.4025}},"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.8243,"q5v":0.5813,"q2v":0.3988,"cvpos":0.4014}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-06T16:00:00.000Z","pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.8243,"q5v":0.5813,"q2v":0.3988,"cvpos":0.4177}},"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-05-05T16:00:00.000Z","pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.8243,"q5v":0.5813,"q2v":0.3988,"cvpos":0.4183}},"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-05-04T16:00:00.000Z","pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.8243,"q5v":0.5813,"q2v":0.3988,"cvpos":0.4025}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-05-03T16:00:00.000Z","pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5813,"q2v":0.3988,"cvpos":0.4025}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-29T16:00:00.000Z","pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5813,"q2v":0.3988,"cvpos":0.4014}},"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.467,"sp":0.39,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5813,"q2v":0.3988,"cvpos":0.4087}},"lxr_fc_rights":0.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.461,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5844,"q2v":0.3988,"cvpos":0.3902}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-26T16:00:00.000Z","pb":0.461,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5874,"q2v":0.3988,"cvpos":0.3902}},"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.461,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5934,"q2v":0.3988,"cvpos":0.3891}},"lxr_fc_rights":0.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.461,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5934,"q2v":0.3988,"cvpos":0.3891}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.467,"sp":0.39,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5934,"q2v":0.3988,"cvpos":0.4033}},"lxr_fc_rights":0.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.461,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5965,"q2v":0.3988,"cvpos":0.3902}},"lxr_fc_rights":0.35},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.467,"sp":0.39,"statistics":{"pb":{"q8v":0.8349,"q5v":0.6086,"q2v":0.3988,"cvpos":0.4025}},"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-04-16T16:00:00.000Z","pb":0.461,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.6177,"q2v":0.3988,"cvpos":0.3891}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-15T16:00:00.000Z","pb":0.467,"sp":0.39,"statistics":{"pb":{"q8v":0.8349,"q5v":0.6237,"q2v":0.3988,"cvpos":0.4}},"lxr_fc_rights":0.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.461,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.6298,"q2v":0.3988,"cvpos":0.3896}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-13T16:00:00.000Z","pb":0.461,"sp":0.385,"statistics":{"pb":{"q8v":0.8349,"q5v":0.6298,"q2v":0.3988,"cvpos":0.3902}},"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-04-12T16:00:00.000Z","pb":0.455,"sp":0.38,"statistics":{"pb":{"q8v":0.8349,"q5v":0.6358,"q2v":0.3988,"cvpos":0.382}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.461,"sp":0.385,"statistics":{"pb":{"q8v":0.8361,"q5v":0.6419,"q2v":0.3988,"cvpos":0.3878}},"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.455,"sp":0.38,"statistics":{"pb":{"q8v":0.8361,"q5v":0.6419,"q2v":0.3988,"cvpos":0.3815}},"lxr_fc_rights":0.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.455,"sp":0.38,"statistics":{"pb":{"q8v":0.8361,"q5v":0.6419,"q2v":0.3988,"cvpos":0.382}},"lxr_fc_rights":0.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.449,"sp":0.375,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6419,"q2v":0.3988,"cvpos":0.3741}},"lxr_fc_rights":0.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000831,"pb":0.437,"sp":0.365,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6419,"q2v":0.3988,"cvpos":0.346}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-30T16:00:00.000Z","pb":0.437,"sp":0.365,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6448,"q2v":0.3988,"cvpos":0.3465}},"lxr_fc_rights":0.34},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.437,"sp":0.365,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6477,"q2v":0.3988,"cvpos":0.3465}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-26T16:00:00.000Z","pb":0.443,"sp":0.37,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6477,"q2v":0.3988,"cvpos":0.3633}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-25T16:00:00.000Z","pb":0.431,"sp":0.36,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6477,"q2v":0.3988,"cvpos":0.3333}},"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-03-24T16:00:00.000Z","pb":0.437,"sp":0.365,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6477,"q2v":0.3988,"cvpos":0.3447}},"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-23T16:00:00.000Z","pb":0.431,"sp":0.36,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6477,"q2v":0.3988,"cvpos":0.3342}},"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.425,"sp":0.355,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6477,"q2v":0.3988,"cvpos":0.3206}},"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-03-19T16:00:00.000Z","pb":0.425,"sp":0.355,"statistics":{"pb":{"q8v":0.8472,"q5v":0.654,"q2v":0.3988,"cvpos":0.3197}},"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.8472,"q5v":0.654,"q2v":0.3988,"cvpos":0.2707}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.417,"sp":0.345,"statistics":{"pb":{"q8v":0.8472,"q5v":0.654,"q2v":0.3988,"cvpos":0.2916}},"lxr_fc_rights":0.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.8472,"q5v":0.654,"q2v":0.3988,"cvpos":0.2715}},"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-15T16:00:00.000Z","pb":0.417,"sp":0.345,"statistics":{"pb":{"q8v":0.8478,"q5v":0.654,"q2v":0.3988,"cvpos":0.2906}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.423,"sp":0.35,"statistics":{"pb":{"q8v":0.8595,"q5v":0.654,"q2v":0.3988,"cvpos":0.3034}},"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-03-11T16:00:00.000Z","pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.8595,"q5v":0.654,"q2v":0.3988,"cvpos":0.2395}},"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-10T16:00:00.000Z","pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.8595,"q5v":0.654,"q2v":0.3988,"cvpos":0.2398}},"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-09T16:00:00.000Z","pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.8595,"q5v":0.654,"q2v":0.3988,"cvpos":0.2401}},"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-08T16:00:00.000Z","pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.8595,"q5v":0.654,"q2v":0.3988,"cvpos":0.176}},"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.8595,"q5v":0.6567,"q2v":0.3988,"cvpos":0.1755}},"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-03-04T16:00:00.000Z","pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.8595,"q5v":0.6594,"q2v":0.3988,"cvpos":0.2367}},"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.8595,"q5v":0.6594,"q2v":0.3988,"cvpos":0.2629}},"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-03-02T16:00:00.000Z","pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.8595,"q5v":0.6594,"q2v":0.3988,"cvpos":0.2374}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.8595,"q5v":0.6594,"q2v":0.3988,"cvpos":0.2619}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.429,"sp":0.355,"statistics":{"pb":{"q8v":0.8596,"q5v":0.6594,"q2v":0.3988,"cvpos":0.3034}},"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-02-25T16:00:00.000Z","pb":0.429,"sp":0.355,"statistics":{"pb":{"q8v":0.8714,"q5v":0.6594,"q2v":0.3988,"cvpos":0.3034}},"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.429,"sp":0.355,"statistics":{"pb":{"q8v":0.8714,"q5v":0.6594,"q2v":0.3988,"cvpos":0.3038}},"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-02-23T16:00:00.000Z","pb":0.423,"sp":0.35,"statistics":{"pb":{"q8v":0.8714,"q5v":0.6594,"q2v":0.3988,"cvpos":0.292}},"lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.423,"sp":0.35,"statistics":{"pb":{"q8v":0.8714,"q5v":0.6594,"q2v":0.3988,"cvpos":0.292}},"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.429,"sp":0.355,"statistics":{"pb":{"q8v":0.8718,"q5v":0.6594,"q2v":0.3988,"cvpos":0.3007}},"lxr_fc_rights":0.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.423,"sp":0.35,"statistics":{"pb":{"q8v":0.8718,"q5v":0.6661,"q2v":0.3988,"cvpos":0.2908}},"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.423,"sp":0.35,"statistics":{"pb":{"q8v":0.8718,"q5v":0.6661,"q2v":0.3988,"cvpos":0.29}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.8832,"q5v":0.6661,"q2v":0.3988,"cvpos":0.2602}},"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-02-10T16:00:00.000Z","pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.8832,"q5v":0.6661,"q2v":0.3988,"cvpos":0.2605}},"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.8832,"q5v":0.6661,"q2v":0.3988,"cvpos":0.0625}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.884,"q5v":0.6661,"q2v":0.3988,"cvpos":0.1739}},"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-02-05T16:00:00.000Z","pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.884,"q5v":0.6661,"q2v":0.3988,"cvpos":0.1098}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.884,"q5v":0.6661,"q2v":0.3988,"cvpos":0.1721}},"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.8949,"q5v":0.6661,"q2v":0.3988,"cvpos":0.2551}},"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.8949,"q5v":0.6661,"q2v":0.3988,"cvpos":0.231}},"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-02-01T16:00:00.000Z","pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.8961,"q5v":0.6661,"q2v":0.3988,"cvpos":0.231}},"lxr_fc_rights":0.31},{"stockId":1000000000000831,"date":"2026-01-29T16:00:00.000Z","pb":0.417,"sp":0.345,"statistics":{"pb":{"q8v":0.8963,"q5v":0.6661,"q2v":0.3988,"cvpos":0.2642}},"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.417,"sp":0.345,"statistics":{"pb":{"q8v":0.8963,"q5v":0.6661,"q2v":0.3988,"cvpos":0.2642}},"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-27T16:00:00.000Z","pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.8963,"q5v":0.6722,"q2v":0.3988,"cvpos":0.2524}},"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.417,"sp":0.345,"statistics":{"pb":{"q8v":0.8963,"q5v":0.6782,"q2v":0.3988,"cvpos":0.2636}},"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-25T16:00:00.000Z","pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.9067,"q5v":0.6782,"q2v":0.3988,"cvpos":0.2527}},"lxr_fc_rights":0.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9067,"q5v":0.6782,"q2v":0.3988,"cvpos":0.1101}},"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9067,"q5v":0.6782,"q2v":0.3988,"cvpos":0.1102}},"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-01-20T16:00:00.000Z","pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9067,"q5v":0.6782,"q2v":0.3988,"cvpos":0.0627}},"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9067,"q5v":0.6782,"q2v":0.3988,"cvpos":0.0628}},"lxr_fc_rights":0.29},{"stockId":1000000000000831,"date":"2026-01-18T16:00:00.000Z","pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9084,"q5v":0.6806,"q2v":0.3988,"cvpos":0.0628}},"lxr_fc_rights":0.29},{"stockId":1000000000000831,"date":"2026-01-15T16:00:00.000Z","pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9207,"q5v":0.683,"q2v":0.3988,"cvpos":0.1061}},"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-01-14T16:00:00.000Z","pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9207,"q5v":0.683,"q2v":0.3988,"cvpos":0.1061}},"lxr_fc_rights":0.3},{"stockId":1000000000000831,"date":"2026-01-13T16:00:00.000Z","pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9207,"q5v":0.683,"q2v":0.3988,"cvpos":0.0627}},"lxr_fc_rights":0.29},{"stockId":1000000000000831,"date":"2026-01-12T16:00:00.000Z","pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9207,"q5v":0.683,"q2v":0.3988,"cvpos":0.0628}},"lxr_fc_rights":0.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9452,"q5v":0.683,"q2v":0.3988,"cvpos":0.1037}},"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9698,"q5v":0.683,"q2v":0.3988,"cvpos":0.1592}},"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9698,"q5v":0.683,"q2v":0.3988,"cvpos":0.1034}},"lxr_fc_rights":0.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9698,"q5v":0.683,"q2v":0.3988,"cvpos":0.0627}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9698,"q5v":0.6889,"q2v":0.3988,"cvpos":0.0628}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9718,"q5v":0.6948,"q2v":0.3988,"cvpos":0.0628}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9718,"q5v":0.6948,"q2v":0.3997,"cvpos":0.0626}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9718,"q5v":0.6948,"q2v":0.4037,"cvpos":0.0981}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9718,"q5v":0.6948,"q2v":0.4037,"cvpos":0.0628}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9718,"q5v":0.6948,"q2v":0.4037,"cvpos":0.0969}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9821,"q5v":0.7065,"q2v":0.4037,"cvpos":0.0967}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9821,"q5v":0.7124,"q2v":0.4037,"cvpos":0.0969}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9837,"q5v":0.7183,"q2v":0.4037,"cvpos":0.146}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9837,"q5v":0.7183,"q2v":0.4037,"cvpos":0.1456}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9837,"q5v":0.7183,"q2v":0.4048,"cvpos":0.1456}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9837,"q5v":0.7183,"q2v":0.4048,"cvpos":0.1458}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9837,"q5v":0.7183,"q2v":0.4048,"cvpos":0.0969}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9837,"q5v":0.7183,"q2v":0.4048,"cvpos":0.0628}},"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9837,"q5v":0.7183,"q2v":0.4048,"cvpos":0.0626}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9953,"q5v":0.7183,"q2v":0.4048,"cvpos":0.0626}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9953,"q5v":0.7183,"q2v":0.4048,"cvpos":0.0926}},"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9953,"q5v":0.7183,"q2v":0.4048,"cvpos":0.0928}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9953,"q5v":0.7183,"q2v":0.4048,"cvpos":0.0928}},"lxr_fc_rights":0.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7242,"q2v":0.4099,"cvpos":0.0925}},"lxr_fc_rights":0.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7301,"q2v":0.4099,"cvpos":0.0925}},"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7301,"q2v":0.4099,"cvpos":0.0627}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9955,"q5v":0.736,"q2v":0.4099,"cvpos":0.0628}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7419,"q2v":0.4099,"cvpos":0.09}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7536,"q2v":0.4099,"cvpos":0.0898}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7536,"q2v":0.4099,"cvpos":0.0898}},"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7536,"q2v":0.4109,"cvpos":0.0899}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7595,"q2v":0.4109,"cvpos":0.09}},"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4109,"cvpos":0.09}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4109,"cvpos":0.0898}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4118,"cvpos":0.0898}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.416,"cvpos":0.1199}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.416,"cvpos":0.1201}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4169,"cvpos":0.1201}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4169,"cvpos":0.1197}},"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4169,"cvpos":0.1197}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4169,"cvpos":0.1199}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4178,"cvpos":0.09}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4221,"cvpos":0.1187}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7654,"q2v":0.4221,"cvpos":0.1184}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7695,"q2v":0.4229,"cvpos":0.1184}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7735,"q2v":0.4229,"cvpos":0.1185}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7754,"q2v":0.4229,"cvpos":0.1187}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7772,"q2v":0.4282,"cvpos":0.09}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7772,"q2v":0.4282,"cvpos":0.117}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7772,"q2v":0.429,"cvpos":0.117}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7772,"q2v":0.429,"cvpos":0.1172}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7772,"q2v":0.4343,"cvpos":0.0899}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4343,"cvpos":0.1155}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4343,"cvpos":0.0897}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4343,"cvpos":0.0898}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4343,"cvpos":0.0899}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4343,"cvpos":0.0899}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.387,"sp":0.32,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4343,"cvpos":0.0625}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4404,"cvpos":0.0883}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4404,"cvpos":0.0884}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4404,"cvpos":0.0886}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4404,"cvpos":0.0886}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7858,"q2v":0.4404,"cvpos":0.1033}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.789,"q2v":0.4404,"cvpos":0.1033}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.9955,"q5v":0.789,"q2v":0.4404,"cvpos":0.1537}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.789,"q2v":0.4404,"cvpos":0.1034}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7981,"q2v":0.4404,"cvpos":0.1033}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7981,"q2v":0.4404,"cvpos":0.1291}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7981,"q2v":0.4404,"cvpos":0.1293}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7981,"q2v":0.442,"cvpos":0.1034}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7981,"q2v":0.4466,"cvpos":0.1031}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7981,"q2v":0.4466,"cvpos":0.1031}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7981,"q2v":0.4466,"cvpos":0.144}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7981,"q2v":0.4466,"cvpos":0.1252}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7981,"q2v":0.4527,"cvpos":0.1429}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":0.9978,"q5v":0.7981,"q2v":0.4527,"cvpos":0.1248}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9978,"q5v":0.7981,"q2v":0.4542,"cvpos":0.1031}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.411,"sp":0.34,"statistics":{"pb":{"q8v":0.9978,"q5v":0.7981,"q2v":0.4542,"cvpos":0.1399}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":0.9978,"q5v":0.7981,"q2v":0.4588,"cvpos":0.1034}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.7981,"q2v":0.4588,"cvpos":0.0884}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.393,"sp":0.325,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7981,"q2v":0.4588,"cvpos":0.0882}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7981,"q2v":0.4649,"cvpos":0.1005}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7981,"q2v":0.4663,"cvpos":0.1007}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":1.0066,"q5v":0.7981,"q2v":0.4663,"cvpos":0.1172}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":1.0074,"q5v":0.7981,"q2v":0.4663,"cvpos":0.1172}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":1.0074,"q5v":0.7981,"q2v":0.4663,"cvpos":0.1168}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":1.0074,"q5v":0.7981,"q2v":0.4723,"cvpos":0.1168}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":1.0074,"q5v":0.7981,"q2v":0.4723,"cvpos":0.1007}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.405,"sp":0.335,"statistics":{"pb":{"q8v":1.0074,"q5v":0.7981,"q2v":0.4784,"cvpos":0.1158}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":1.0074,"q5v":0.7981,"q2v":0.4784,"cvpos":0.1008}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":1.0074,"q5v":0.7981,"q2v":0.4905,"cvpos":0.1005}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.399,"sp":0.33,"statistics":{"pb":{"q8v":1.0103,"q5v":0.7981,"q2v":0.4905,"cvpos":0.1005}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.417,"sp":0.345,"statistics":{"pb":{"q8v":1.0103,"q5v":0.7981,"q2v":0.4905,"cvpos":0.1252}},"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.423,"sp":0.35,"statistics":{"pb":{"q8v":1.0103,"q5v":0.7981,"q2v":0.4905,"cvpos":0.1335}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.417,"sp":0.345,"statistics":{"pb":{"q8v":1.0103,"q5v":0.7981,"q2v":0.4905,"cvpos":0.1253}},"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.423,"sp":0.35,"statistics":{"pb":{"q8v":1.0103,"q5v":0.7981,"q2v":0.4965,"cvpos":0.1318}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.417,"sp":0.345,"statistics":{"pb":{"q8v":1.0103,"q5v":0.8007,"q2v":0.4965,"cvpos":0.125}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.417,"sp":0.345,"statistics":{"pb":{"q8v":1.0103,"q5v":0.8007,"q2v":0.4965,"cvpos":0.1252}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.429,"sp":0.355,"statistics":{"pb":{"q8v":1.0103,"q5v":0.8007,"q2v":0.4965,"cvpos":0.1335}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.423,"sp":0.35,"statistics":{"pb":{"q8v":1.0103,"q5v":0.8007,"q2v":0.4965,"cvpos":0.1294}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.429,"sp":0.355,"statistics":{"pb":{"q8v":1.0103,"q5v":0.8007,"q2v":0.4965,"cvpos":0.1318}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0179,"q5v":0.8007,"q2v":0.4965,"cvpos":0.1413}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0179,"q5v":0.8056,"q2v":0.4965,"cvpos":0.1415}},"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0179,"q5v":0.8104,"q2v":0.4965,"cvpos":0.1417}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0179,"q5v":0.8104,"q2v":0.4965,"cvpos":0.1417}},"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.4965,"cvpos":0.1413}},"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.434,"sp":0.355,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.4965,"cvpos":0.1318}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.434,"sp":0.355,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.4965,"cvpos":0.132}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.4965,"cvpos":0.139}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.4965,"cvpos":0.139}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.4965,"cvpos":0.1386}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.4965,"cvpos":0.1386}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.447,"sp":0.365,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.4965,"cvpos":0.1429}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.5026,"cvpos":0.139}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.447,"sp":0.365,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8104,"q2v":0.5026,"cvpos":0.1417}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.447,"sp":0.365,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5026,"cvpos":0.1413}},"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.453,"sp":0.37,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5026,"cvpos":0.1427}},"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.447,"sp":0.365,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5026,"cvpos":0.1415}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.459,"sp":0.375,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5026,"cvpos":0.1458}},"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.453,"sp":0.37,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5208,"cvpos":0.1417}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.465,"sp":0.38,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5268,"cvpos":0.1467}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.459,"sp":0.375,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5268,"cvpos":0.144}},"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.459,"sp":0.375,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5268,"cvpos":0.1442}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.428,"sp":0.35,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5268,"cvpos":0.1294}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.428,"sp":0.35,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5268,"cvpos":0.1294}},"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.434,"sp":0.355,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5268,"cvpos":0.1291}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.434,"sp":0.355,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5268,"cvpos":0.1291}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.44,"sp":0.36,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5268,"cvpos":0.1333}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.422,"sp":0.345,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5329,"cvpos":0.1267}},"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.416,"sp":0.34,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5329,"cvpos":0.1226}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.404,"sp":0.33,"statistics":{"pb":{"q8v":1.0228,"q5v":0.8104,"q2v":0.5389,"cvpos":0.1019}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.41,"sp":0.335,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8104,"q2v":0.5389,"cvpos":0.1101}},"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.41,"sp":0.335,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8165,"q2v":0.5571,"cvpos":0.1102}},"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.416,"sp":0.34,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8227,"q2v":0.5571,"cvpos":0.1185}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.41,"sp":0.335,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8227,"q2v":0.5571,"cvpos":0.1101}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.41,"sp":0.335,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8227,"q2v":0.5571,"cvpos":0.1101}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.404,"sp":0.33,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8227,"q2v":0.5692,"cvpos":0.102}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.404,"sp":0.33,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8227,"q2v":0.5692,"cvpos":0.1022}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.398,"sp":0.325,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8227,"q2v":0.5692,"cvpos":0.0954}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.404,"sp":0.33,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8227,"q2v":0.5692,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.398,"sp":0.325,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8227,"q2v":0.5692,"cvpos":0.0951}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.41,"sp":0.335,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8227,"q2v":0.5753,"cvpos":0.1034}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.398,"sp":0.325,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8227,"q2v":0.5753,"cvpos":0.0954}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.422,"sp":0.345,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8243,"q2v":0.5813,"cvpos":0.1076}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.434,"sp":0.355,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8243,"q2v":0.5813,"cvpos":0.1073}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.434,"sp":0.355,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5813,"cvpos":0.1073}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.434,"sp":0.355,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5813,"cvpos":0.1075}},"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.41,"sp":0.335,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5813,"cvpos":0.1022}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.41,"sp":0.335,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5813,"cvpos":0.1022}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.404,"sp":0.33,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5813,"cvpos":0.0978}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.404,"sp":0.33,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5874,"cvpos":0.0978}},"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.404,"sp":0.33,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5874,"cvpos":0.098}},"lxr_fc_rights":0.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.392,"sp":0.32,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5934,"cvpos":0.0831}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.373,"sp":0.305,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5934,"cvpos":0.0505}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.361,"sp":0.295,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5934,"cvpos":0.0435}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.361,"sp":0.295,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.5995,"cvpos":0.0435}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.361,"sp":0.295,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.6177,"cvpos":0.0436}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.361,"sp":0.295,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.6177,"cvpos":0.0437}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.324,"sp":0.265,"statistics":{"pb":{"q8v":1.0353,"q5v":0.8349,"q2v":0.6177,"cvpos":0.0327}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.324,"sp":0.265,"statistics":{"pb":{"q8v":1.036,"q5v":0.8349,"q2v":0.6298,"cvpos":0.0327}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.33,"sp":0.27,"statistics":{"pb":{"q8v":1.036,"q5v":0.8349,"q2v":0.6298,"cvpos":0.0381}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.33,"sp":0.27,"statistics":{"pb":{"q8v":1.036,"q5v":0.8349,"q2v":0.6419,"cvpos":0.0381}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.324,"sp":0.265,"statistics":{"pb":{"q8v":1.036,"q5v":0.8349,"q2v":0.6419,"cvpos":0.0327}},"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.297,"sp":0.243,"statistics":{"pb":{"q8v":1.036,"q5v":0.8355,"q2v":0.6419,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.305,"sp":0.249,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8472,"q2v":0.6419,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.306,"sp":0.25,"statistics":{"pb":{"q8v":1.0429,"q5v":0.8472,"q2v":0.6419,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.306,"sp":0.25,"statistics":{"pb":{"q8v":1.0429,"q5v":0.8472,"q2v":0.6419,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.305,"sp":0.249,"statistics":{"pb":{"q8v":1.0429,"q5v":0.8472,"q2v":0.6477,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.305,"sp":0.249,"statistics":{"pb":{"q8v":1.0429,"q5v":0.8472,"q2v":0.6477,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.303,"sp":0.248,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8472,"q2v":0.6477,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.303,"sp":0.248,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8472,"q2v":0.6477,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.303,"sp":0.248,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8472,"q2v":0.6477,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.302,"sp":0.247,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8472,"q2v":0.6477,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.303,"sp":0.248,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8472,"q2v":0.6477,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.305,"sp":0.249,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8472,"q2v":0.654,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.306,"sp":0.25,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8472,"q2v":0.654,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.312,"sp":0.255,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8472,"q2v":0.654,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.312,"sp":0.255,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8537,"q2v":0.654,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.312,"sp":0.255,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8595,"q2v":0.654,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.312,"sp":0.255,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8595,"q2v":0.654,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.318,"sp":0.26,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8595,"q2v":0.654,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.318,"sp":0.26,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8595,"q2v":0.654,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.324,"sp":0.265,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8595,"q2v":0.654,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.312,"sp":0.255,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8595,"q2v":0.654,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.318,"sp":0.26,"statistics":{"pb":{"q8v":1.0477,"q5v":0.8595,"q2v":0.654,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.324,"sp":0.265,"statistics":{"pb":{"q8v":1.0481,"q5v":0.8595,"q2v":0.6594,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.324,"sp":0.265,"statistics":{"pb":{"q8v":1.0481,"q5v":0.8595,"q2v":0.6594,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.306,"sp":0.25,"statistics":{"pb":{"q8v":1.0481,"q5v":0.8595,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.318,"sp":0.26,"statistics":{"pb":{"q8v":1.0481,"q5v":0.8595,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.318,"sp":0.26,"statistics":{"pb":{"q8v":1.0481,"q5v":0.8596,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.361,"sp":0.295,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8655,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.379,"sp":0.31,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8714,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000831,"pb":0.379,"sp":0.31,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8714,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.379,"sp":0.31,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8714,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.379,"sp":0.31,"statistics":{"pb":{"q8v":1.0601,"q5v":0.8718,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.385,"sp":0.315,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8718,"q2v":0.6594,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.392,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8718,"q2v":0.6661,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.392,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8718,"q2v":0.6661,"cvpos":0.0246}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.398,"sp":0.325,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8718,"q2v":0.6661,"cvpos":0.0327}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.392,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8775,"q2v":0.6661,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.394,"sp":0.325,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8832,"q2v":0.6661,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8832,"q2v":0.6661,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8836,"q2v":0.6661,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.884,"q2v":0.6661,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.394,"sp":0.325,"statistics":{"pb":{"q8v":1.0602,"q5v":0.884,"q2v":0.6661,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.394,"sp":0.325,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8895,"q2v":0.6661,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8949,"q2v":0.6661,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8955,"q2v":0.6661,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8961,"q2v":0.6661,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8963,"q2v":0.6661,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.381,"sp":0.315,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8963,"q2v":0.6782,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.381,"sp":0.315,"statistics":{"pb":{"q8v":1.0602,"q5v":0.8963,"q2v":0.6782,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.381,"sp":0.315,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9015,"q2v":0.6782,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9067,"q2v":0.6782,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9095,"q2v":0.6782,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9105,"q2v":0.683,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.394,"sp":0.325,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9105,"q2v":0.683,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9129,"q2v":0.683,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9169,"q2v":0.683,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.4,"sp":0.33,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9207,"q2v":0.683,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9207,"q2v":0.683,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9207,"q2v":0.683,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.388,"sp":0.32,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9218,"q2v":0.683,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.394,"sp":0.325,"statistics":{"pb":{"q8v":1.0602,"q5v":0.923,"q2v":0.683,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.412,"sp":0.34,"statistics":{"pb":{"q8v":1.0602,"q5v":0.923,"q2v":0.6948,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.418,"sp":0.345,"statistics":{"pb":{"q8v":1.0602,"q5v":0.923,"q2v":0.6948,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.442,"sp":0.365,"statistics":{"pb":{"q8v":1.0602,"q5v":0.923,"q2v":0.6948,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.454,"sp":0.375,"statistics":{"pb":{"q8v":1.0602,"q5v":0.923,"q2v":0.6948,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.454,"sp":0.375,"statistics":{"pb":{"q8v":1.0602,"q5v":0.923,"q2v":0.6948,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.466,"sp":0.385,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9282,"q2v":0.6948,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.466,"sp":0.385,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9282,"q2v":0.7065,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.466,"sp":0.385,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9282,"q2v":0.7183,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.478,"sp":0.395,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9319,"q2v":0.7183,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.478,"sp":0.395,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.472,"sp":0.39,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.466,"sp":0.385,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.472,"sp":0.39,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.49,"sp":0.405,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.49,"sp":0.405,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.503,"sp":0.415,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0.0286}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7183,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.49,"sp":0.405,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7301,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.49,"sp":0.405,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9355,"q2v":0.7301,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.49,"sp":0.405,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9376,"q2v":0.7419,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9404,"q2v":0.7419,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9411,"q2v":0.7536,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.503,"sp":0.415,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9411,"q2v":0.7536,"cvpos":0.0164}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9411,"q2v":0.7536,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9411,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.503,"sp":0.415,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9411,"q2v":0.7654,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9411,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9452,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9479,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9479,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9479,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9479,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9479,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.503,"sp":0.415,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9479,"q2v":0.7654,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9479,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.951,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.497,"sp":0.41,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.503,"sp":0.415,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7654,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.503,"sp":0.415,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7735,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.527,"sp":0.435,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7772,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.521,"sp":0.43,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7772,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.527,"sp":0.435,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7772,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.527,"sp":0.435,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7772,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.527,"sp":0.435,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7772,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.527,"sp":0.435,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7772,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.527,"sp":0.435,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.533,"sp":0.44,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.533,"sp":0.44,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.527,"sp":0.435,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.539,"sp":0.445,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.527,"sp":0.435,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.539,"sp":0.445,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.557,"sp":0.46,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.557,"sp":0.46,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.569,"sp":0.47,"statistics":{"pb":{"q8v":1.0602,"q5v":0.954,"q2v":0.7858,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.557,"sp":0.46,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9558,"q2v":0.7858,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.557,"sp":0.46,"statistics":{"pb":{"q8v":1.0602,"q5v":0.959,"q2v":0.7858,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.569,"sp":0.47,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9604,"q2v":0.789,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.581,"sp":0.48,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9604,"q2v":0.789,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.569,"sp":0.47,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9604,"q2v":0.789,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.569,"sp":0.47,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9604,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.569,"sp":0.47,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9621,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.581,"sp":0.48,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9653,"q2v":0.7981,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.581,"sp":0.48,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.581,"sp":0.48,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.575,"sp":0.475,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000831,"pb":0.575,"sp":0.475,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.593,"sp":0.49,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.581,"sp":0.48,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.581,"sp":0.48,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.599,"sp":0.495,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.581,"sp":0.48,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.587,"sp":0.485,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.593,"sp":0.49,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.593,"sp":0.49,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.587,"sp":0.485,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.618,"sp":0.51,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.618,"sp":0.51,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.618,"sp":0.51,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.63,"sp":0.52,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.642,"sp":0.53,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.642,"sp":0.53,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.63,"sp":0.52,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0421}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0421}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0422}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0422}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.7981,"cvpos":0.0421}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8007,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8007,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8007,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8007,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8007,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8007,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8104,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8104,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8104,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8104,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.642,"sp":0.53,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.642,"sp":0.53,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.642,"sp":0.53,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8104,"cvpos":0.0271}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9669,"q2v":0.8104,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9683,"q2v":0.8104,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9698,"q2v":0.8104,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.654,"sp":0.54,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9718,"q2v":0.8104,"cvpos":0.0109}},"lxr_fc_rights":0.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.642,"sp":0.53,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9718,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.678,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9718,"q2v":0.8104,"cvpos":0.0285}},"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9718,"q2v":0.8104,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9718,"q2v":0.8104,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.666,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9724,"q2v":0.8104,"cvpos":0.0244}},"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.678,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9729,"q2v":0.8104,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.678,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9729,"q2v":0.8104,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.678,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9729,"q2v":0.8104,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.678,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9729,"q2v":0.8104,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.648,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9729,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9763,"q2v":0.8104,"cvpos":0.0081}},"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.648,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.648,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.648,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.648,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.648,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.648,"sp":0.55,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.659,"sp":0.56,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.683,"sp":0.58,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8227,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.695,"sp":0.59,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8243,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.695,"sp":0.59,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8243,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.695,"sp":0.59,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8243,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.683,"sp":0.58,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.695,"sp":0.59,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.683,"sp":0.58,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.683,"sp":0.58,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.683,"sp":0.58,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.683,"sp":0.58,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.683,"sp":0.58,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.683,"sp":0.58,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.683,"sp":0.58,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.695,"sp":0.59,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.718,"sp":0.61,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.718,"sp":0.61,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.718,"sp":0.61,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.718,"sp":0.61,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"pb":0.718,"sp":0.61,"stockId":1000000000000831,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"pb":0.718,"sp":0.61,"stockId":1000000000000831,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"pb":0.718,"sp":0.61,"stockId":1000000000000831,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8349,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"pb":0.718,"sp":0.61,"stockId":1000000000000831,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8361,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"pb":0.718,"sp":0.61,"stockId":1000000000000831,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"pb":0.718,"sp":0.61,"stockId":1000000000000831,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"pb":0.707,"sp":0.6,"stockId":1000000000000831,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"pb":0.695,"sp":0.59,"stockId":1000000000000831,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0}},"lxr_fc_rights":0.49},{"pb":0.73,"sp":0.62,"stockId":1000000000000831,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"pb":0.718,"sp":0.61,"stockId":1000000000000831,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0}},"lxr_fc_rights":0.51},{"pb":0.73,"sp":0.62,"stockId":1000000000000831,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"pb":0.742,"sp":0.63,"stockId":1000000000000831,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"pb":0.765,"sp":0.65,"stockId":1000000000000831,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0081}},"lxr_fc_rights":0.54},{"pb":0.765,"sp":0.65,"stockId":1000000000000831,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0081}},"lxr_fc_rights":0.54},{"pb":0.765,"sp":0.65,"stockId":1000000000000831,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"pb":0.777,"sp":0.66,"stockId":1000000000000831,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0245}},"lxr_fc_rights":0.55},{"pb":0.777,"sp":0.66,"stockId":1000000000000831,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8472,"cvpos":0.0245}},"lxr_fc_rights":0.55},{"pb":0.777,"sp":0.66,"stockId":1000000000000831,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8478,"cvpos":0.0244}},"lxr_fc_rights":0.55},{"pb":0.789,"sp":0.67,"stockId":1000000000000831,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.0448}},"lxr_fc_rights":0.56},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.824,"sp":0.7,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.1508}},"lxr_fc_rights":0.58},{"pb":0.824,"sp":0.7,"stockId":1000000000000831,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.151}},"lxr_fc_rights":0.58},{"pb":0.836,"sp":0.71,"stockId":1000000000000831,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.1755}},"lxr_fc_rights":0.59},{"pb":0.871,"sp":0.74,"stockId":1000000000000831,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2117}},"lxr_fc_rights":0.58},{"pb":0.848,"sp":0.72,"stockId":1000000000000831,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.1927}},"lxr_fc_rights":0.56},{"pb":0.871,"sp":0.74,"stockId":1000000000000831,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2106}},"lxr_fc_rights":0.58},{"pb":0.86,"sp":0.73,"stockId":1000000000000831,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2082}},"lxr_fc_rights":0.57},{"pb":0.871,"sp":0.74,"stockId":1000000000000831,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2095}},"lxr_fc_rights":0.58},{"pb":0.883,"sp":0.75,"stockId":1000000000000831,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2174}},"lxr_fc_rights":0.59},{"pb":0.883,"sp":0.75,"stockId":1000000000000831,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2174}},"lxr_fc_rights":0.59},{"pb":0.907,"sp":0.77,"stockId":1000000000000831,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2313}},"lxr_fc_rights":0.6},{"pb":0.907,"sp":0.77,"stockId":1000000000000831,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2313}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.919,"sp":0.78,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2361}},"lxr_fc_rights":0.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.895,"sp":0.76,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2225}},"lxr_fc_rights":0.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.86,"sp":0.73,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.2079}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.824,"sp":0.7,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.151}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.801,"sp":0.68,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.0884}},"lxr_fc_rights":0.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.801,"sp":0.68,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.0882}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.801,"sp":0.68,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.0882}},"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.801,"sp":0.68,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.0883}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.801,"sp":0.68,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8595,"cvpos":0.0883}},"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.789,"sp":0.67,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8718,"cvpos":0.0447}},"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.777,"sp":0.66,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8718,"cvpos":0.0244}},"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8718,"cvpos":0.0081}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8718,"cvpos":0.0082}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.8718,"cvpos":0.0082}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.754,"sp":0.64,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.884,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.884,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.754,"sp":0.64,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.884,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9798,"q2v":0.884,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9821,"q2v":0.884,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9821,"q2v":0.8961,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.777,"sp":0.66,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9821,"q2v":0.8963,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.777,"sp":0.66,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9829,"q2v":0.8963,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.8963,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.801,"sp":0.68,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.8963,"cvpos":0.0693}},"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9829,"q2v":0.9084,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.9105,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.789,"sp":0.67,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.9105,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.718,"sp":0.61,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.718,"sp":0.61,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.742,"sp":0.63,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.754,"sp":0.64,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.765,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.923,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.923,"cvpos":0.0989}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.923,"cvpos":0.0176}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.923,"cvpos":0.0571}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.923,"cvpos":0.0571}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9837,"q2v":0.923,"cvpos":0.0569}},"lxr_fc_rights":0.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9837,"q2v":0.9253,"cvpos":0.0569}},"lxr_fc_rights":0.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9845,"q2v":0.9253,"cvpos":0.057}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9854,"q2v":0.9253,"cvpos":0.0571}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9854,"q2v":0.9253,"cvpos":0.0571}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0664,"q5v":0.9854,"q2v":0.9253,"cvpos":0.0176}},"lxr_fc_rights":0.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0664,"q5v":0.9879,"q2v":0.9253,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0664,"q5v":0.9901,"q2v":0.9253,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0664,"q5v":0.9923,"q2v":0.9253,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0664,"q5v":0.9923,"q2v":0.9253,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9923,"q2v":0.9253,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9923,"q2v":0.9282,"cvpos":0.0488}},"lxr_fc_rights":0.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9923,"q2v":0.9282,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9923,"q2v":0.9282,"cvpos":0.0476}},"lxr_fc_rights":0.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9923,"q2v":0.9282,"cvpos":0.0476}},"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9923,"q2v":0.9355,"cvpos":0.0475}},"lxr_fc_rights":0.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9923,"q2v":0.9355,"cvpos":0.0475}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9923,"q2v":0.9355,"cvpos":0.0719}},"lxr_fc_rights":0.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9923,"q2v":0.9355,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9925,"q2v":0.9355,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0434}},"lxr_fc_rights":0.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0435}},"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0722,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9355,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0728,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0728,"q5v":0.9927,"q2v":0.9387,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.774,"sp":0.63,"statistics":{"pb":{"q8v":1.0728,"q5v":0.9927,"q2v":0.9387,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0728,"q5v":0.9927,"q2v":0.9387,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.0502}},"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.0502}},"lxr_fc_rights":0.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.0516}},"lxr_fc_rights":0.53},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.9953,"q2v":0.9387,"cvpos":0.0516}},"lxr_fc_rights":0.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.9953,"q2v":0.9397,"cvpos":0.0517}},"lxr_fc_rights":0.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.0529}},"lxr_fc_rights":0.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.0529}},"lxr_fc_rights":0.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.0529}},"lxr_fc_rights":0.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.9953,"q2v":0.9387,"cvpos":0.053}},"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.0529}},"lxr_fc_rights":0.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.0801}},"lxr_fc_rights":0.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0728,"q5v":0.994,"q2v":0.9387,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0728,"q5v":0.9953,"q2v":0.9397,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0771,"q5v":0.9953,"q2v":0.9411,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0771,"q5v":0.9955,"q2v":0.9411,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0771,"q5v":0.9955,"q2v":0.9411,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0771,"q5v":0.9955,"q2v":0.9411,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0782,"q5v":0.9955,"q2v":0.9411,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0782,"q5v":0.9955,"q2v":0.9411,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0782,"q5v":0.9955,"q2v":0.9452,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0782,"q5v":0.9955,"q2v":0.9452,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0782,"q5v":0.9955,"q2v":0.9479,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0782,"q5v":0.9978,"q2v":0.9479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.786,"sp":0.64,"statistics":{"pb":{"q8v":1.0782,"q5v":0.9978,"q2v":0.9479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0802,"q5v":0.9978,"q2v":0.9479,"cvpos":0.0081}},"lxr_fc_rights":0.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0802,"q5v":0.9978,"q2v":0.9479,"cvpos":0.0081}},"lxr_fc_rights":0.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0802,"q5v":0.9978,"q2v":0.9479,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0802,"q5v":0.9978,"q2v":0.9479,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0802,"q5v":1.0056,"q2v":0.9521,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0802,"q5v":1.0056,"q2v":0.9521,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0802,"q5v":1.0056,"q2v":0.9521,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0802,"q5v":1.0056,"q2v":0.9521,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0802,"q5v":1.0056,"q2v":0.954,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0802,"q5v":1.0056,"q2v":0.954,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0802,"q5v":1.0056,"q2v":0.954,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.798,"sp":0.65,"statistics":{"pb":{"q8v":1.0802,"q5v":1.0056,"q2v":0.954,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0802,"q5v":1.0056,"q2v":0.954,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0058,"q2v":0.954,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0066,"q2v":0.954,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0074,"q2v":0.954,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0074,"q2v":0.954,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0074,"q2v":0.954,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0074,"q2v":0.954,"cvpos":0.019}},"lxr_fc_rights":0.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0074,"q2v":0.954,"cvpos":0.019}},"lxr_fc_rights":0.54},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0074,"q2v":0.954,"cvpos":0.0108}},"lxr_fc_rights":0.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0074,"q2v":0.954,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0074,"q2v":0.954,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0074,"q2v":0.954,"cvpos":0.0108}},"lxr_fc_rights":0.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.954,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000831,"pb":0.81,"sp":0.66,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.954,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.954,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.954,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.9575,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.9604,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.823,"sp":0.67,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.9604,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.9604,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.9604,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0103,"q2v":0.9604,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0179,"q2v":0.9638,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0179,"q2v":0.9638,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.835,"sp":0.68,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0179,"q2v":0.9655,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0185,"q2v":0.9655,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0185,"q2v":0.9655,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0852,"q5v":1.0188,"q2v":0.9655,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000831,"pb":0.872,"sp":0.71,"statistics":{"pb":{"q8v":1.0852,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0231}},"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0852,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0852,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0852,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0862,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0862,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0862,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0862,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000831,"pb":0.847,"sp":0.69,"statistics":{"pb":{"q8v":1.0862,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000831,"pb":0.872,"sp":0.71,"statistics":{"pb":{"q8v":1.0862,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.884,"sp":0.72,"statistics":{"pb":{"q8v":1.0862,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0218}},"lxr_fc_rights":0.56},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0192,"q2v":0.9655,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0228,"q2v":0.9655,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000831,"pb":0.884,"sp":0.72,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0228,"q2v":0.9655,"cvpos":0.019}},"lxr_fc_rights":0.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0228,"q2v":0.9655,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.859,"sp":0.7,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.872,"sp":0.71,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000831,"pb":0.872,"sp":0.71,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000831,"pb":0.884,"sp":0.72,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000831,"pb":0.896,"sp":0.73,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000831,"pb":0.884,"sp":0.72,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000831,"pb":0.896,"sp":0.73,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0163}},"lxr_fc_rights":0.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000831,"pb":0.872,"sp":0.71,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000831,"pb":0.872,"sp":0.71,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000831,"pb":0.896,"sp":0.73,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000831,"pb":0.896,"sp":0.73,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0228,"q2v":0.9669,"cvpos":0.0108}},"lxr_fc_rights":0.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000831,"pb":0.908,"sp":0.74,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0234,"q2v":0.9669,"cvpos":0.0122}},"lxr_fc_rights":0.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000831,"pb":0.896,"sp":0.73,"statistics":{"pb":{"q8v":1.0956,"q5v":1.024,"q2v":0.9669,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000831,"pb":0.921,"sp":0.75,"statistics":{"pb":{"q8v":1.0956,"q5v":1.024,"q2v":0.9669,"cvpos":0.019}},"lxr_fc_rights":0.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000831,"pb":0.921,"sp":0.75,"statistics":{"pb":{"q8v":1.0956,"q5v":1.024,"q2v":0.9669,"cvpos":0.019}},"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000831,"pb":0.921,"sp":0.75,"statistics":{"pb":{"q8v":1.0956,"q5v":1.024,"q2v":0.9669,"cvpos":0.019}},"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000831,"pb":0.958,"sp":0.78,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0275,"q2v":0.9669,"cvpos":0.1398}},"lxr_fc_rights":0.59},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000831,"pb":0.945,"sp":0.77,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0311,"q2v":0.9669,"cvpos":0.0965}},"lxr_fc_rights":0.59},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000831,"pb":0.958,"sp":0.78,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0311,"q2v":0.9669,"cvpos":0.1382}},"lxr_fc_rights":0.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000831,"pb":0.97,"sp":0.79,"statistics":{"pb":{"q8v":1.0956,"q5v":1.0311,"q2v":0.9669,"cvpos":0.2304}},"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000831,"pb":0.97,"sp":0.79,"statistics":{"pb":{"q8v":1.0963,"q5v":1.0311,"q2v":0.9669,"cvpos":0.2304}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000831,"pb":0.982,"sp":0.8,"statistics":{"pb":{"q8v":1.0963,"q5v":1.0311,"q2v":0.9669,"cvpos":0.3107}},"lxr_fc_rights":0.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000831,"pb":0.982,"sp":0.8,"statistics":{"pb":{"q8v":1.0963,"q5v":1.0311,"q2v":0.9669,"cvpos":0.3111}},"lxr_fc_rights":0.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000831,"pb":1.007,"sp":0.82,"statistics":{"pb":{"q8v":1.0963,"q5v":1.0314,"q2v":0.9669,"cvpos":0.4119}},"lxr_fc_rights":0.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000831,"pb":1.019,"sp":0.86,"statistics":{"pb":{"q8v":1.0963,"q5v":1.0314,"q2v":0.9669,"cvpos":0.4458}},"lxr_fc_rights":0.66},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000831,"pb":1.007,"sp":0.85,"statistics":{"pb":{"q8v":1.0963,"q5v":1.0314,"q2v":0.9669,"cvpos":0.4119}},"lxr_fc_rights":0.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000831,"pb":1.007,"sp":0.85,"statistics":{"pb":{"q8v":1.0963,"q5v":1.0314,"q2v":0.9669,"cvpos":0.4125}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000831,"pb":1.019,"sp":0.86,"statistics":{"pb":{"q8v":1.0963,"q5v":1.0314,"q2v":0.9669,"cvpos":0.4443}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000831,"pb":1.019,"sp":0.86,"statistics":{"pb":{"q8v":1.0976,"q5v":1.0326,"q2v":0.9669,"cvpos":0.4431}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000831,"pb":1.007,"sp":0.85,"statistics":{"pb":{"q8v":1.0976,"q5v":1.0339,"q2v":0.9669,"cvpos":0.4119}},"lxr_fc_rights":0.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000831,"pb":1.007,"sp":0.85,"statistics":{"pb":{"q8v":1.0996,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4119}},"lxr_fc_rights":0.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000831,"pb":1.031,"sp":0.87,"statistics":{"pb":{"q8v":1.0996,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4803}},"lxr_fc_rights":0.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000831,"pb":1.019,"sp":0.86,"statistics":{"pb":{"q8v":1.0996,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4416}},"lxr_fc_rights":0.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000831,"pb":1.031,"sp":0.87,"statistics":{"pb":{"q8v":1.1008,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4783}},"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000831,"pb":1.043,"sp":0.88,"statistics":{"pb":{"q8v":1.1008,"q5v":1.0353,"q2v":0.9669,"cvpos":0.5244}},"lxr_fc_rights":0.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000831,"pb":1.031,"sp":0.87,"statistics":{"pb":{"q8v":1.1008,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4783}},"lxr_fc_rights":0.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000831,"pb":1.031,"sp":0.87,"statistics":{"pb":{"q8v":1.1019,"q5v":1.0353,"q2v":0.9669,"cvpos":0.479}},"lxr_fc_rights":0.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000831,"pb":1.031,"sp":0.87,"statistics":{"pb":{"q8v":1.1019,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4796}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000831,"pb":1.043,"sp":0.88,"statistics":{"pb":{"q8v":1.1083,"q5v":1.0353,"q2v":0.9669,"cvpos":0.5203}},"lxr_fc_rights":0.67},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000831,"pb":1.019,"sp":0.86,"statistics":{"pb":{"q8v":1.1083,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4404}},"lxr_fc_rights":0.66},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000831,"pb":1.007,"sp":0.85,"statistics":{"pb":{"q8v":1.1083,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4119}},"lxr_fc_rights":0.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000831,"pb":1.019,"sp":0.86,"statistics":{"pb":{"q8v":1.1083,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4396}},"lxr_fc_rights":0.66},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000831,"pb":1.019,"sp":0.86,"statistics":{"pb":{"q8v":1.1111,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4384}},"lxr_fc_rights":0.66},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000831,"pb":1.031,"sp":0.87,"statistics":{"pb":{"q8v":1.1111,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4723}},"lxr_fc_rights":0.66},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000831,"pb":1.007,"sp":0.85,"statistics":{"pb":{"q8v":1.1111,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4114}},"lxr_fc_rights":0.65},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000831,"pb":1.007,"sp":0.85,"statistics":{"pb":{"q8v":1.1111,"q5v":1.0353,"q2v":0.9669,"cvpos":0.4119}},"lxr_fc_rights":0.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000831,"pb":1.019,"sp":0.86,"statistics":{"pb":{"q8v":1.1111,"q5v":1.0356,"q2v":0.9669,"cvpos":0.4369}},"lxr_fc_rights":0.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T09:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":649443000,"t_y2y":0.02206565085879935}}},"exchangeRate":1,"influenceDate":"2026-03-19T09:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000831},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-14T08:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":643347000,"t_y2y":0.00223082495345957}}},"exchangeRate":1,"influenceDate":"2025-08-14T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000831},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T11:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":635422000,"t_y2y":-0.03751647253063512}}},"exchangeRate":1,"influenceDate":"2025-03-20T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000831},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":641915000,"t_y2y":0.013827468570345568}}},"exchangeRate":1,"influenceDate":"2024-08-16T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000831},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T08:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":660190000,"t_y2y":0.006658808855438129}}},"exchangeRate":1,"influenceDate":"2024-03-21T08:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000831},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T08:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":633160000,"t_y2y":0.017385994793842594}}},"exchangeRate":1,"influenceDate":"2023-08-10T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000831},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T08:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":655823000,"t_y2y":0.017808699646774725}}},"exchangeRate":1,"influenceDate":"2023-03-23T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000831},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":622340000,"t_y2y":0.03360366180761891}}},"exchangeRate":1,"influenceDate":"2022-08-11T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000831},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-17T08:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":644348000,"t_y2y":0.11314424708130202}}},"exchangeRate":1,"influenceDate":"2022-03-17T08:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000831}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000831,"reportDate":"2026-04-13T09:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000831,"reportDate":"2025-04-10T10:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000831,"reportDate":"2024-04-15T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4215118815662036,"cvpos":0.34332425068119893,"minv":0.2973021467339815,"maxv":1.0429270963659403,"avgv":0.5832641456116817,"maxpv":1.0429270963659403,"q2v":0.3987701837732981,"q5v":0.4965469872802473,"q8v":0.8007445467516928,"maxvd":"2023-07-26T16:00:00.000Z","minvd":"2025-05-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}