window.pageData = {"stock":{"_id":1000000000000831,"stockCode":"00831","exchange":"hk","market":"h","stockType":"company","followedNum":43,"ipoDate":"2001-01-17T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":831,"name":"利亚零售","memoNum":5,"currency":"HKD","activeHkexNewsStockId":63443,"hkexNewsStockIds":[63443],"listingStatus":"normally_listed","companyName":"利亞零售有限公司","pinyin":"lyls","sharesPerLot":2000,"industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":13.775749046996097},"pb":{"mcw":1.8940896317850098},"ps_ttm":{"mcw":0.8220469154822333},"dyr":{"mcw":0.04047422287886651}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cr-asia.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000831,"type":"tr_dri","cagr_p_r_fs":0.08758216325864354,"cagr_p_r_fys":0.20000000000000018,"cagr_p_r_y1":0.567694857109629,"cagr_p_r_y10":0.0758646550185984,"cagr_p_r_y3":-0.18419839031103247,"cagr_p_r_y5":-0.058585958549157935,"cagr_p_r_y20":0.048020334782620466,"p_r_fs":5.413778638597227,"cagr_p_r_d30":0.14705882352941213,"cagr_p_r_d60":0.11428571428571521,"cagr_p_r_d90":0.20000000000000062,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2001-01-17T16:00:00.000Z","cagr_p_r_d14":0.04000000000000026,"cagr_p_r_d7":0.026315789473684514}},"priceMetrics":{"pe_ttm":8.968603794001066,"pb":0.466850239143389,"dyr":0.10256410256410256,"mc":303192619.86,"mc_om":303192619.86,"sp":0.39,"spc":0.013,"ta":906800,"to_r":0.002994531992299926},"staticDividendYieldRatio":0.10256410256410256},"startDate":"2025-04-16T15:10:18.868Z","endDate":"2026-04-16T15:10:18.868Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000000831,"date":"2026-04-15T16:00:00.000Z","sp":0.39,"tv":2328000,"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000831,"sp":0.385,"tv":850000,"lxr_fc_rights":0.39},{"stockId":1000000000000831,"date":"2026-04-13T16:00:00.000Z","sp":0.385,"tv":256000,"lxr_fc_rights":0.39},{"stockId":1000000000000831,"date":"2026-04-12T16:00:00.000Z","sp":0.38,"tv":2274000,"lxr_fc_rights":0.38},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000831,"sp":0.385,"tv":101022,"lxr_fc_rights":0.39},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000831,"sp":0.38,"tv":1290000,"lxr_fc_rights":0.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000831,"sp":0.38,"tv":2170000,"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000831,"sp":0.375,"tv":9616000,"lxr_fc_rights":0.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000831,"sp":0.365,"tv":776000,"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-03-30T16:00:00.000Z","sp":0.365,"tv":996000,"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000831,"sp":0.365,"tv":670000,"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-03-26T16:00:00.000Z","sp":0.37,"tv":534000,"lxr_fc_rights":0.37},{"stockId":1000000000000831,"date":"2026-03-25T16:00:00.000Z","sp":0.36,"tv":428000,"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-03-24T16:00:00.000Z","sp":0.365,"tv":864000,"lxr_fc_rights":0.36},{"stockId":1000000000000831,"date":"2026-03-23T16:00:00.000Z","sp":0.36,"tv":1312000,"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":2644000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-03-19T16:00:00.000Z","sp":0.355,"tv":11055000,"lxr_fc_rights":0.35},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":480000,"lxr_fc_rights":0.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000831,"sp":0.345,"tv":720000,"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":164000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-15T16:00:00.000Z","sp":0.345,"tv":308000,"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000831,"sp":0.35,"tv":1494000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-03-11T16:00:00.000Z","sp":0.335,"tv":12000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-03-10T16:00:00.000Z","sp":0.335,"tv":630000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-03-09T16:00:00.000Z","sp":0.335,"tv":16000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-03-08T16:00:00.000Z","sp":0.33,"tv":486000,"lxr_fc_rights":0.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":4000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-03-04T16:00:00.000Z","sp":0.335,"tv":192000,"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":642000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-03-02T16:00:00.000Z","sp":0.335,"tv":324000,"lxr_fc_rights":0.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":2918000,"lxr_fc_rights":0.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-02-25T16:00:00.000Z","sp":0.355,"tv":118000,"lxr_fc_rights":0.35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":2528000,"lxr_fc_rights":0.35},{"stockId":1000000000000831,"date":"2026-02-23T16:00:00.000Z","sp":0.35,"tv":4862000,"lxr_fc_rights":0.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.35,"tv":914000,"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":1302000,"lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000831,"sp":0.35,"tv":322000,"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000831,"sp":0.35,"tv":1200000,"lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":460000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-02-10T16:00:00.000Z","sp":0.34,"tv":5990000,"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":3100000,"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":396000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-02-05T16:00:00.000Z","sp":0.325,"tv":288000,"lxr_fc_rights":0.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":116000,"lxr_fc_rights":0.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":14000,"lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":8000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-02-01T16:00:00.000Z","sp":0.335,"tv":142000,"lxr_fc_rights":0.33},{"stockId":1000000000000831,"date":"2026-01-29T16:00:00.000Z","sp":0.345,"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000831,"sp":0.345,"tv":296000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-01-27T16:00:00.000Z","sp":0.34,"tv":1210000,"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000831,"sp":0.345,"tv":4872000,"lxr_fc_rights":0.34},{"stockId":1000000000000831,"date":"2026-01-25T16:00:00.000Z","sp":0.34,"tv":1594000,"lxr_fc_rights":0.34},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":166000,"lxr_fc_rights":0.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":5034000,"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-20T16:00:00.000Z","sp":0.32,"tv":214000,"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":22000,"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-18T16:00:00.000Z","sp":0.32,"tv":284000,"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-15T16:00:00.000Z","sp":0.325,"tv":960000,"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-14T16:00:00.000Z","sp":0.325,"tv":452000,"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-13T16:00:00.000Z","sp":0.32,"tv":1730000,"lxr_fc_rights":0.32},{"stockId":1000000000000831,"date":"2026-01-12T16:00:00.000Z","sp":0.32,"tv":32000,"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":196000,"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":464000,"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":1978000,"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":438000,"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":266000,"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":494000,"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":474000,"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":8000,"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":376411,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":90000,"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":24000,"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":62000,"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":342000,"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":184000,"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":102000,"lxr_fc_rights":0.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":240000,"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":856000,"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":234000,"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":54000,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":254000,"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":998000,"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":36000,"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":118000,"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":8000,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":28000,"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":8000,"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":88000,"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":480000,"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":58000,"lxr_fc_rights":0.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":120000,"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":502000,"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":240000,"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":186000,"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":86000,"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":152000,"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":530000,"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":120000,"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":276000,"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":560000,"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":16000,"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":126000,"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":2388000,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":346000,"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":126000,"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":240000,"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":342000,"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":1148000,"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":830000,"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":642000,"lxr_fc_rights":0.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":48000,"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":240000,"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":300000,"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":612000,"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":180000,"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":3846000,"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":134000,"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":644000,"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":334000,"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":2844000,"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":364000,"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":862000,"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":186000,"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":542000,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":496000,"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":912000,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":98000,"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":172000,"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":623931,"lxr_fc_rights":0.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":962000,"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":872000,"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":740000,"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":1756000,"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":330000,"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":392000,"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":1656000,"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":388000,"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":78000,"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":534000,"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"lxr_fc_rights":0.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":1258000,"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":524000,"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":164000,"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":248000,"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":7684000,"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":820000,"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":336000,"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000831,"sp":0.345,"tv":1338000,"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000831,"sp":0.35,"tv":966000,"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000831,"sp":0.345,"tv":164000,"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000831,"sp":0.35,"tv":402000,"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000831,"sp":0.345,"tv":762000,"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000831,"sp":0.345,"tv":1132000,"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":348000,"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000831,"sp":0.35,"tv":254000,"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":4254000,"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":528000,"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":192000,"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":58000,"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":1036000,"lxr_fc_rights":0.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":2444000,"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":180000,"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":182000,"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":804000,"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":736000,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000831,"sp":0.365,"tv":292000,"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":1286000,"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000831,"sp":0.365,"tv":1182000,"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000831,"sp":0.365,"tv":526000,"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000831,"sp":0.37,"tv":418000,"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.365,"tv":1126000,"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000831,"sp":0.375,"tv":1824000,"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000831,"sp":0.37,"tv":2108000,"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000831,"sp":0.38,"tv":2004000,"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000831,"sp":0.375,"tv":1732000,"lxr_fc_rights":0.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000831,"sp":0.375,"tv":7636000,"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000831,"sp":0.35,"tv":540000,"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000831,"sp":0.35,"tv":864000,"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":616000,"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":492000,"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000831,"sp":0.36,"tv":10708000,"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000831,"sp":0.345,"tv":2122000,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":760000,"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":520000,"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":936000,"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":3476000,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000831,"sp":0.34,"tv":1360000,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":1336000,"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":418000,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":482000,"lxr_fc_rights":0.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":1056000,"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":1150000,"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":266000,"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":796000,"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":5092000,"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000831,"sp":0.325,"tv":3678000,"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000831,"sp":0.345,"tv":4598582,"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":5034000,"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":2952000,"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000831,"sp":0.355,"tv":12778000,"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":708000,"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000831,"sp":0.335,"tv":916000,"lxr_fc_rights":0.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":1082000,"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":896000,"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000831,"sp":0.33,"tv":1300000,"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000831,"sp":0.32,"tv":1060000,"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000831,"sp":0.305,"tv":4160000,"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000831,"sp":0.295,"tv":990000,"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000831,"sp":0.295,"tv":1988000,"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000831,"sp":0.295,"tv":3046000,"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000831,"sp":0.295,"tv":4612000,"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000831,"sp":0.265,"tv":2916000,"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.265,"tv":2449900,"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000831,"sp":0.27,"tv":2586000,"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000831,"sp":0.27,"tv":5676000,"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000831,"sp":0.265,"tv":10502000,"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000831,"sp":0.243,"tv":1206000,"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000831,"sp":0.249,"tv":10124000,"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000831,"sp":0.25,"tv":376000,"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000831,"sp":0.25,"tv":1078000,"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000831,"sp":0.249,"tv":1638000,"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000831,"sp":0.249,"tv":1058000,"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000831,"sp":0.248,"tv":1699103,"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000831,"sp":0.248,"tv":708000,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000831,"sp":0.248,"tv":422000,"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000831,"sp":0.247,"tv":2346000,"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000831,"sp":0.248,"tv":1358000,"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000831,"sp":0.249,"tv":12078000,"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000831,"sp":0.25,"tv":27332000,"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000831,"sp":0.255,"tv":254000,"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000831,"sp":0.255,"tv":400000,"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000831,"sp":0.255,"tv":294000,"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000831,"sp":0.255,"tv":1446000,"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000831,"sp":0.26,"tv":262000,"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000831,"sp":0.26,"tv":430000,"lxr_fc_rights":0.24}],"mutualMarketList":[],"influencesList":[]}