window.pageData = {"stock":{"name":"玖源集团","stockCode":"00827","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000827,"date":"2026-07-09T16:00:00.000Z","pb":-1.232,"sp":0.05,"statistics":{"pb":{"q8v":0.8557,"q5v":0.473,"q2v":0.3596,"cvpos":0.921}},"lxr_fc_rights":0.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000827,"pb":-1.133,"sp":0.046,"statistics":{"pb":{"q8v":0.8557,"q5v":0.473,"q2v":0.3596,"cvpos":0.9332}},"lxr_fc_rights":0.05},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000827,"pb":-1.232,"sp":0.05,"statistics":{"pb":{"q8v":0.8557,"q5v":0.473,"q2v":0.3596,"cvpos":0.9236}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-07-06T16:00:00.000Z","pb":-1.232,"sp":0.05,"statistics":{"pb":{"q8v":0.8557,"q5v":0.473,"q2v":0.3596,"cvpos":0.9249}},"lxr_fc_rights":0.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000827,"pb":-1.207,"sp":0.049,"statistics":{"pb":{"q8v":0.8557,"q5v":0.473,"q2v":0.3596,"cvpos":0.9276}},"lxr_fc_rights":0.05},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000827,"pb":-1.232,"sp":0.05,"statistics":{"pb":{"q8v":0.8557,"q5v":0.473,"q2v":0.3596,"cvpos":0.9278}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-07-01T16:00:00.000Z","pb":-1.133,"sp":0.046,"statistics":{"pb":{"q8v":0.8557,"q5v":0.473,"q2v":0.3596,"cvpos":0.9346}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000827,"pb":-1.355,"sp":0.055,"statistics":{"pb":{"q8v":0.8351,"q5v":0.473,"q2v":0.3596,"cvpos":0.9195}},"lxr_fc_rights":0.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000827,"pb":-1.281,"sp":0.052,"statistics":{"pb":{"q8v":0.8351,"q5v":0.473,"q2v":0.3596,"cvpos":0.9263}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000827,"pb":-1.158,"sp":0.047,"statistics":{"pb":{"q8v":0.8351,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9333}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-06-24T16:00:00.000Z","pb":-1.306,"sp":0.053,"statistics":{"pb":{"q8v":0.8351,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9252}},"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000827,"pb":-1.035,"sp":0.042,"statistics":{"pb":{"q8v":0.8351,"q5v":0.473,"q2v":0.3596,"cvpos":0.9469}},"lxr_fc_rights":0.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000827,"pb":-0.912,"sp":0.037,"statistics":{"pb":{"q8v":0.8262,"q5v":0.473,"q2v":0.3596,"cvpos":0.9645}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-06-21T16:00:00.000Z","pb":-0.887,"sp":0.036,"statistics":{"pb":{"q8v":0.8262,"q5v":0.473,"q2v":0.3596,"cvpos":0.9686}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000827,"pb":-0.862,"sp":0.035,"statistics":{"pb":{"q8v":0.8262,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000827,"pb":-0.838,"sp":0.034,"statistics":{"pb":{"q8v":0.8262,"q5v":0.473,"q2v":0.3596,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000827,"pb":-0.862,"sp":0.035,"statistics":{"pb":{"q8v":0.8262,"q5v":0.473,"q2v":0.3596,"cvpos":0.9768}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-06-14T16:00:00.000Z","pb":-0.862,"sp":0.035,"statistics":{"pb":{"q8v":0.8262,"q5v":0.473,"q2v":0.3596,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000827,"pb":-0.887,"sp":0.036,"statistics":{"pb":{"q8v":0.8262,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9755}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-06-10T16:00:00.000Z","pb":-0.838,"sp":0.034,"statistics":{"pb":{"q8v":0.8098,"q5v":0.4747,"q2v":0.3596,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000827,"pb":-0.813,"sp":0.033,"statistics":{"pb":{"q8v":0.8098,"q5v":0.473,"q2v":0.3596,"cvpos":0.985}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-06-08T16:00:00.000Z","pb":-0.788,"sp":0.032,"statistics":{"pb":{"q8v":0.7845,"q5v":0.473,"q2v":0.3596,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000827,"pb":-0.788,"sp":0.032,"statistics":{"pb":{"q8v":0.7845,"q5v":0.473,"q2v":0.3596,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000827,"pb":-0.739,"sp":0.03,"statistics":{"pb":{"q8v":0.7845,"q5v":0.4747,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-06-03T16:00:00.000Z","pb":-0.788,"sp":0.032,"statistics":{"pb":{"q8v":0.7845,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000827,"pb":-0.788,"sp":0.032,"statistics":{"pb":{"q8v":0.7845,"q5v":0.473,"q2v":0.3596,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000827,"pb":-0.838,"sp":0.034,"statistics":{"pb":{"q8v":0.7845,"q5v":0.473,"q2v":0.3596,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-05-31T16:00:00.000Z","pb":-0.788,"sp":0.032,"statistics":{"pb":{"q8v":0.7845,"q5v":0.473,"q2v":0.3596,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-05-28T16:00:00.000Z","pb":-0.788,"sp":0.032,"statistics":{"pb":{"q8v":0.7845,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-05-27T16:00:00.000Z","pb":-0.813,"sp":0.033,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000827,"pb":-0.788,"sp":0.032,"statistics":{"pb":{"q8v":0.7667,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-05-25T16:00:00.000Z","pb":-0.764,"sp":0.031,"statistics":{"pb":{"q8v":0.7667,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-05-21T16:00:00.000Z","pb":-0.838,"sp":0.034,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000827,"pb":-0.862,"sp":0.035,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-05-19T16:00:00.000Z","pb":-0.813,"sp":0.033,"statistics":{"pb":{"q8v":0.7667,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000827,"pb":-0.887,"sp":0.036,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000827,"pb":-0.912,"sp":0.037,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-05-14T16:00:00.000Z","pb":-0.936,"sp":0.038,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-05-13T16:00:00.000Z","pb":-0.936,"sp":0.038,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000827,"pb":-0.887,"sp":0.036,"statistics":{"pb":{"q8v":0.7667,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-05-11T16:00:00.000Z","pb":-0.936,"sp":0.038,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000827,"pb":-0.912,"sp":0.037,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-05-07T16:00:00.000Z","pb":-0.986,"sp":0.04,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-05-06T16:00:00.000Z","pb":-0.986,"sp":0.04,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-05-05T16:00:00.000Z","pb":-0.986,"sp":0.04,"statistics":{"pb":{"q8v":0.7667,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-05-04T16:00:00.000Z","pb":-0.986,"sp":0.04,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000827,"pb":-1.01,"sp":0.041,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000827,"pb":-1.084,"sp":0.044,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000827,"pb":-1.084,"sp":0.044,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000827,"pb":-1.035,"sp":0.042,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000827,"pb":-1.109,"sp":0.045,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000827,"pb":-1.084,"sp":0.044,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000827,"pb":-1.01,"sp":0.041,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000827,"pb":-1.035,"sp":0.042,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-04-20T16:00:00.000Z","pb":-1.06,"sp":0.043,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000827,"pb":-1.133,"sp":0.046,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000827,"pb":-1.035,"sp":0.042,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000827,"pb":-1.084,"sp":0.044,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000827,"pb":-1.133,"sp":0.046,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-04-13T16:00:00.000Z","pb":-1.158,"sp":0.047,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-04-12T16:00:00.000Z","pb":-1.183,"sp":0.048,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-04-09T16:00:00.000Z","pb":-1.183,"sp":0.048,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000827,"pb":-1.257,"sp":0.051,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-04-07T16:00:00.000Z","pb":-1.281,"sp":0.052,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000827,"pb":-1.306,"sp":0.053,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-03-31T16:00:00.000Z","pb":-1.306,"sp":0.053,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-03-30T16:00:00.000Z","pb":-1.355,"sp":0.055,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-03-29T16:00:00.000Z","pb":1.534,"sp":0.052,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9727}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000827,"pb":1.505,"sp":0.051,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"stockId":1000000000000827,"date":"2026-03-25T16:00:00.000Z","pb":1.505,"sp":0.051,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000827,"pb":1.623,"sp":0.055,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000827,"pb":1.711,"sp":0.058,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000827,"pb":1.593,"sp":0.054,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.9795}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000827,"pb":1.682,"sp":0.057,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"stockId":1000000000000827,"date":"2026-03-18T16:00:00.000Z","pb":1.682,"sp":0.057,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000827,"pb":1.652,"sp":0.056,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"stockId":1000000000000827,"date":"2026-03-16T16:00:00.000Z","pb":1.682,"sp":0.057,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"stockId":1000000000000827,"date":"2026-03-15T16:00:00.000Z","pb":1.829,"sp":0.062,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000827,"pb":2.331,"sp":0.079,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000827,"pb":1.534,"sp":0.052,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000827,"pb":1.21,"sp":0.041,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000827,"pb":1.328,"sp":0.045,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.985}},"lxr_fc_rights":0.04},{"stockId":1000000000000827,"date":"2026-03-08T16:00:00.000Z","pb":1.505,"sp":0.051,"statistics":{"pb":{"q8v":0.7566,"q5v":0.473,"q2v":0.3596,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000827,"pb":1.564,"sp":0.053,"statistics":{"pb":{"q8v":0.7566,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000827,"pb":1.77,"sp":0.06,"statistics":{"pb":{"q8v":0.7566,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000827,"pb":1.77,"sp":0.06,"statistics":{"pb":{"q8v":0.7534,"q5v":0.473,"q2v":0.3596,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"stockId":1000000000000827,"date":"2026-03-02T16:00:00.000Z","pb":1.8,"sp":0.061,"statistics":{"pb":{"q8v":0.7515,"q5v":0.473,"q2v":0.3596,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"stockId":1000000000000827,"date":"2026-03-01T16:00:00.000Z","pb":2.095,"sp":0.071,"statistics":{"pb":{"q8v":0.7485,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000000827,"date":"2026-02-26T16:00:00.000Z","pb":2.036,"sp":0.069,"statistics":{"pb":{"q8v":0.7485,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000827,"pb":2.154,"sp":0.073,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000827,"date":"2026-02-24T16:00:00.000Z","pb":2.036,"sp":0.069,"statistics":{"pb":{"q8v":0.7464,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000827,"date":"2026-02-23T16:00:00.000Z","pb":1.652,"sp":0.056,"statistics":{"pb":{"q8v":0.7464,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000827,"pb":1.829,"sp":0.062,"statistics":{"pb":{"q8v":0.7464,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000827,"pb":1.003,"sp":0.034,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-02-15T16:00:00.000Z","pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9198}},"lxr_fc_rights":0.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.885,"sp":0.03,"statistics":{"pb":{"q8v":0.7485,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9431}},"lxr_fc_rights":0.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.915,"sp":0.031,"statistics":{"pb":{"q8v":0.7485,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9553}},"lxr_fc_rights":0.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7485,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9688}},"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.974,"sp":0.033,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.974,"sp":0.033,"statistics":{"pb":{"q8v":0.7485,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000827,"pb":1.003,"sp":0.034,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-02-03T16:00:00.000Z","pb":0.915,"sp":0.031,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9634}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.915,"sp":0.031,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9647}},"lxr_fc_rights":0.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.885,"sp":0.03,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9552}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-29T16:00:00.000Z","pb":0.885,"sp":0.03,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9566}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-28T16:00:00.000Z","pb":0.915,"sp":0.031,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9661}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-27T16:00:00.000Z","pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9756}},"lxr_fc_rights":0.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.974,"sp":0.033,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-22T16:00:00.000Z","pb":0.974,"sp":0.033,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.885,"sp":0.03,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9646}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-20T16:00:00.000Z","pb":0.974,"sp":0.033,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9454}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-18T16:00:00.000Z","pb":0.915,"sp":0.031,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-15T16:00:00.000Z","pb":0.915,"sp":0.031,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-14T16:00:00.000Z","pb":0.974,"sp":0.033,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-13T16:00:00.000Z","pb":1.033,"sp":0.035,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000000827,"date":"2026-01-12T16:00:00.000Z","pb":1.033,"sp":0.035,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000827,"pb":1.033,"sp":0.035,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.915,"sp":0.031,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.885,"sp":0.03,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9604}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.826,"sp":0.028,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9415}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.826,"sp":0.028,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9428}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.826,"sp":0.028,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9441}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.826,"sp":0.028,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9454}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.826,"sp":0.028,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9469}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.826,"sp":0.028,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9482}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.826,"sp":0.028,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9482}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9619}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9619}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9632}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.885,"sp":0.03,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9809}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9645}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.966}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9673}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9687}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.97}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9728}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.856,"sp":0.029,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.885,"sp":0.03,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.885,"sp":0.03,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9836}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.885,"sp":0.03,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.974,"sp":0.033,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.915,"sp":0.031,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000827,"pb":1.033,"sp":0.035,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000827,"pb":1.003,"sp":0.034,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.915,"sp":0.031,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.944,"sp":0.032,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.81,"sp":0.032,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9497}},"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.835,"sp":0.033,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9673}},"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.835,"sp":0.033,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.9687}},"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.987,"sp":0.039,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.785,"sp":0.031,"statistics":{"pb":{"q8v":0.7436,"q5v":0.473,"q2v":0.3596,"cvpos":0.899}},"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.709,"sp":0.028,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7388}},"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.709,"sp":0.028,"statistics":{"pb":{"q8v":0.7464,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7388}},"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7464,"q5v":0.473,"q2v":0.3596,"cvpos":0.7098}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7464,"q5v":0.473,"q2v":0.3596,"cvpos":0.7108}},"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7464,"q5v":0.473,"q2v":0.3596,"cvpos":0.7108}},"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7485,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7088}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.709,"sp":0.028,"statistics":{"pb":{"q8v":0.7515,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7333}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.709,"sp":0.028,"statistics":{"pb":{"q8v":0.7515,"q5v":0.473,"q2v":0.3596,"cvpos":0.7343}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.709,"sp":0.028,"statistics":{"pb":{"q8v":0.7534,"q5v":0.473,"q2v":0.3596,"cvpos":0.7343}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.709,"sp":0.028,"statistics":{"pb":{"q8v":0.7566,"q5v":0.4764,"q2v":0.3596,"cvpos":0.7323}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.709,"sp":0.028,"statistics":{"pb":{"q8v":0.7583,"q5v":0.4764,"q2v":0.3596,"cvpos":0.7323}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7583,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7088}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7583,"q5v":0.473,"q2v":0.3596,"cvpos":0.7098}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7583,"q5v":0.473,"q2v":0.3596,"cvpos":0.7098}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4764,"q2v":0.3596,"cvpos":0.7079}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.734,"sp":0.029,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4764,"q2v":0.3596,"cvpos":0.7541}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.785,"sp":0.031,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.8748}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.7098}},"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.683,"sp":0.027,"statistics":{"pb":{"q8v":0.7592,"q5v":0.473,"q2v":0.3596,"cvpos":0.7098}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.709,"sp":0.028,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4764,"q2v":0.3596,"cvpos":0.7242}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.709,"sp":0.028,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4764,"q2v":0.3596,"cvpos":0.7242}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.734,"sp":0.029,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7497}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.734,"sp":0.029,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7497}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.785,"sp":0.031,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4764,"q2v":0.3596,"cvpos":0.8709}},"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.759,"sp":0.03,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4764,"q2v":0.3596,"cvpos":0.7935}},"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.785,"sp":0.031,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.8721}},"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.835,"sp":0.033,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9388}},"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.86,"sp":0.034,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9525}},"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.734,"sp":0.029,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4764,"q2v":0.3596,"cvpos":0.749}},"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.734,"sp":0.029,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4764,"q2v":0.3596,"cvpos":0.75}},"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.734,"sp":0.029,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.751}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.759,"sp":0.03,"statistics":{"pb":{"q8v":0.7592,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7932}},"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.759,"sp":0.03,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4764,"q2v":0.3596,"cvpos":0.791}},"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.759,"sp":0.03,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4764,"q2v":0.3596,"cvpos":0.791}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.734,"sp":0.029,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4764,"q2v":0.3596,"cvpos":0.75}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.759,"sp":0.03,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7918}},"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.759,"sp":0.03,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":0.7918}},"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.759,"sp":0.03,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4764,"q2v":0.3596,"cvpos":0.7897}},"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.759,"sp":0.03,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4764,"q2v":0.3596,"cvpos":0.7908}},"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.785,"sp":0.031,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4747,"q2v":0.3596,"cvpos":0.8626}},"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.81,"sp":0.032,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9101}},"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.785,"sp":0.031,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.8638}},"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.734,"sp":0.029,"statistics":{"pb":{"q8v":0.7632,"q5v":0.4764,"q2v":0.3596,"cvpos":0.75}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.835,"sp":0.033,"statistics":{"pb":{"q8v":0.7632,"q5v":0.4764,"q2v":0.3596,"cvpos":0.9212}},"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.936,"sp":0.037,"statistics":{"pb":{"q8v":0.7632,"q5v":0.4747,"q2v":0.3596,"cvpos":0.9687}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.835,"sp":0.033,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9237}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000827,"pb":0.86,"sp":0.034,"statistics":{"pb":{"q8v":0.7616,"q5v":0.473,"q2v":0.3596,"cvpos":0.9332}},"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.492,"sp":0.035,"statistics":{"pb":{"q8v":0.7632,"q5v":0.4764,"q2v":0.3596,"cvpos":0.5571}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.534,"sp":0.038,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4764,"q2v":0.3596,"cvpos":0.6304}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.548,"sp":0.039,"statistics":{"pb":{"q8v":0.7667,"q5v":0.4747,"q2v":0.3596,"cvpos":0.6422}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.534,"sp":0.038,"statistics":{"pb":{"q8v":0.7667,"q5v":0.473,"q2v":0.3596,"cvpos":0.6322}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.7667,"q5v":0.473,"q2v":0.3596,"cvpos":0.3038}},"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4764,"q2v":0.3596,"cvpos":0.1563}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4764,"q2v":0.3596,"cvpos":0.2147}},"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4764,"q2v":0.3596,"cvpos":0.215}},"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4764,"q2v":0.3596,"cvpos":0.2153}},"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.337,"sp":0.024,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4764,"q2v":0.3596,"cvpos":0.1403}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4764,"q2v":0.3596,"cvpos":0.1549}},"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4764,"q2v":0.3618,"cvpos":0.212}},"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4768,"q2v":0.3618,"cvpos":0.1551}},"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.323,"sp":0.023,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4773,"q2v":0.3618,"cvpos":0.1158}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7718,"q5v":0.4773,"q2v":0.3618,"cvpos":0.154}},"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.773,"q5v":0.4781,"q2v":0.3618,"cvpos":0.2079}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.773,"q5v":0.4788,"q2v":0.3618,"cvpos":0.1535}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.773,"q5v":0.4788,"q2v":0.3618,"cvpos":0.1537}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.38,"sp":0.027,"statistics":{"pb":{"q8v":0.773,"q5v":0.4788,"q2v":0.3618,"cvpos":0.2466}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.773,"q5v":0.4788,"q2v":0.3618,"cvpos":0.2057}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7769,"q5v":0.4788,"q2v":0.3618,"cvpos":0.1535}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7769,"q5v":0.4824,"q2v":0.3618,"cvpos":0.1535}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7769,"q5v":0.4824,"q2v":0.3618,"cvpos":0.1537}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7769,"q5v":0.4824,"q2v":0.3618,"cvpos":0.154}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7779,"q5v":0.4824,"q2v":0.3656,"cvpos":0.2003}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7779,"q5v":0.4824,"q2v":0.3656,"cvpos":0.1997}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.782,"q5v":0.4824,"q2v":0.3656,"cvpos":0.1997}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.782,"q5v":0.4824,"q2v":0.3656,"cvpos":0.2}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.782,"q5v":0.4824,"q2v":0.3656,"cvpos":0.2003}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.782,"q5v":0.4824,"q2v":0.3656,"cvpos":0.154}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.782,"q5v":0.4824,"q2v":0.3656,"cvpos":0.1535}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.782,"q5v":0.4824,"q2v":0.3656,"cvpos":0.1535}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.782,"q5v":0.4824,"q2v":0.3656,"cvpos":0.1537}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.782,"q5v":0.4824,"q2v":0.3656,"cvpos":0.154}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4847,"q2v":0.3656,"cvpos":0.1935}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4847,"q2v":0.3678,"cvpos":0.1929}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4847,"q2v":0.3678,"cvpos":0.1535}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4847,"q2v":0.3679,"cvpos":0.1537}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4847,"q2v":0.3679,"cvpos":0.154}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4847,"q2v":0.3679,"cvpos":0.154}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4874,"q2v":0.3737,"cvpos":0.1875}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4884,"q2v":0.3739,"cvpos":0.1875}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4884,"q2v":0.3739,"cvpos":0.1537}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4884,"q2v":0.3739,"cvpos":0.1866}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.787,"q5v":0.4905,"q2v":0.3739,"cvpos":0.1535}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.337,"sp":0.024,"statistics":{"pb":{"q8v":0.787,"q5v":0.4905,"q2v":0.3739,"cvpos":0.1386}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.337,"sp":0.024,"statistics":{"pb":{"q8v":0.787,"q5v":0.4925,"q2v":0.374,"cvpos":0.1388}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.366,"sp":0.026,"statistics":{"pb":{"q8v":0.787,"q5v":0.4945,"q2v":0.374,"cvpos":0.1826}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.787,"q5v":0.4945,"q2v":0.374,"cvpos":0.2452}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.7877,"q5v":0.4945,"q2v":0.374,"cvpos":0.2446}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.38,"sp":0.027,"statistics":{"pb":{"q8v":0.7877,"q5v":0.4945,"q2v":0.374,"cvpos":0.2065}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.38,"sp":0.027,"statistics":{"pb":{"q8v":0.7877,"q5v":0.4945,"q2v":0.374,"cvpos":0.2068}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.38,"sp":0.027,"statistics":{"pb":{"q8v":0.7877,"q5v":0.4945,"q2v":0.374,"cvpos":0.2071}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.323,"sp":0.023,"statistics":{"pb":{"q8v":0.7877,"q5v":0.4963,"q2v":0.374,"cvpos":0.1158}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.337,"sp":0.024,"statistics":{"pb":{"q8v":0.7926,"q5v":0.4963,"q2v":0.3796,"cvpos":0.1372}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.323,"sp":0.023,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4963,"q2v":0.3796,"cvpos":0.1155}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.309,"sp":0.022,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4963,"q2v":0.3796,"cvpos":0.102}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.337,"sp":0.024,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4963,"q2v":0.3796,"cvpos":0.1349}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.025,"statistics":{"pb":{"q8v":0.7972,"q5v":0.4963,"q2v":0.3799,"cvpos":0.1444}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.337,"sp":0.024,"statistics":{"pb":{"q8v":0.7975,"q5v":0.5005,"q2v":0.3812,"cvpos":0.1345}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.45,"sp":0.032,"statistics":{"pb":{"q8v":0.7975,"q5v":0.5005,"q2v":0.3812,"cvpos":0.3927}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.7975,"q5v":0.5005,"q2v":0.3812,"cvpos":0.3265}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.7975,"q5v":0.5005,"q2v":0.3812,"cvpos":0.327}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.408,"sp":0.029,"statistics":{"pb":{"q8v":0.7975,"q5v":0.5005,"q2v":0.3812,"cvpos":0.2838}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.8023,"q5v":0.5013,"q2v":0.3812,"cvpos":0.3252}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.436,"sp":0.031,"statistics":{"pb":{"q8v":0.8023,"q5v":0.5022,"q2v":0.3812,"cvpos":0.3633}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8023,"q5v":0.5022,"q2v":0.3812,"cvpos":0.2316}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8023,"q5v":0.5024,"q2v":0.3812,"cvpos":0.2319}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.408,"sp":0.029,"statistics":{"pb":{"q8v":0.8023,"q5v":0.5046,"q2v":0.3812,"cvpos":0.281}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8024,"q5v":0.5071,"q2v":0.3812,"cvpos":0.2313}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8024,"q5v":0.5078,"q2v":0.3812,"cvpos":0.2313}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8024,"q5v":0.5078,"q2v":0.3812,"cvpos":0.2316}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8024,"q5v":0.5078,"q2v":0.3812,"cvpos":0.2319}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8024,"q5v":0.5079,"q2v":0.3812,"cvpos":0.2319}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8072,"q5v":0.508,"q2v":0.3812,"cvpos":0.2313}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8072,"q5v":0.5103,"q2v":0.3812,"cvpos":0.2313}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8072,"q5v":0.5126,"q2v":0.3812,"cvpos":0.2316}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.394,"sp":0.028,"statistics":{"pb":{"q8v":0.8072,"q5v":0.5127,"q2v":0.3812,"cvpos":0.2319}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.408,"sp":0.029,"statistics":{"pb":{"q8v":0.8073,"q5v":0.5128,"q2v":0.3812,"cvpos":0.2688}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.408,"sp":0.029,"statistics":{"pb":{"q8v":0.8121,"q5v":0.5139,"q2v":0.3812,"cvpos":0.268}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.408,"sp":0.029,"statistics":{"pb":{"q8v":0.8121,"q5v":0.5139,"q2v":0.3812,"cvpos":0.2684}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.8121,"q5v":0.5139,"q2v":0.3812,"cvpos":0.3056}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.817,"q5v":0.5139,"q2v":0.3812,"cvpos":0.306}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.408,"sp":0.029,"statistics":{"pb":{"q8v":0.8219,"q5v":0.5139,"q2v":0.3812,"cvpos":0.268}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.478,"sp":0.034,"statistics":{"pb":{"q8v":0.8219,"q5v":0.5139,"q2v":0.3812,"cvpos":0.406}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.8219,"q5v":0.5139,"q2v":0.3812,"cvpos":0.3042}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.8226,"q5v":0.5139,"q2v":0.3812,"cvpos":0.3042}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.8276,"q5v":0.5139,"q2v":0.3812,"cvpos":0.3034}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.8317,"q5v":0.5139,"q2v":0.3812,"cvpos":0.3034}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.436,"sp":0.031,"statistics":{"pb":{"q8v":0.8317,"q5v":0.5139,"q2v":0.3812,"cvpos":0.3338}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.478,"sp":0.034,"statistics":{"pb":{"q8v":0.8317,"q5v":0.5139,"q2v":0.3812,"cvpos":0.3997}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.8562,"q5v":0.5246,"q2v":0.3812,"cvpos":0.303}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.8562,"q5v":0.5251,"q2v":0.3812,"cvpos":0.3034}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.408,"sp":0.029,"statistics":{"pb":{"q8v":0.8562,"q5v":0.5255,"q2v":0.3812,"cvpos":0.2684}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.408,"sp":0.029,"statistics":{"pb":{"q8v":0.8562,"q5v":0.5255,"q2v":0.3812,"cvpos":0.2688}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.408,"sp":0.029,"statistics":{"pb":{"q8v":0.8562,"q5v":0.5268,"q2v":0.3812,"cvpos":0.268}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.436,"sp":0.031,"statistics":{"pb":{"q8v":0.8562,"q5v":0.5281,"q2v":0.3812,"cvpos":0.3265}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.436,"sp":0.031,"statistics":{"pb":{"q8v":0.8562,"q5v":0.5281,"q2v":0.3812,"cvpos":0.327}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.436,"sp":0.031,"statistics":{"pb":{"q8v":0.8562,"q5v":0.5297,"q2v":0.3812,"cvpos":0.3274}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.03,"statistics":{"pb":{"q8v":0.8611,"q5v":0.5314,"q2v":0.3812,"cvpos":0.3001}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.464,"sp":0.033,"statistics":{"pb":{"q8v":0.866,"q5v":0.5343,"q2v":0.3812,"cvpos":0.3497}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.464,"sp":0.033,"statistics":{"pb":{"q8v":0.866,"q5v":0.5372,"q2v":0.3812,"cvpos":0.3501}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000827,"pb":0.464,"sp":0.033,"statistics":{"pb":{"q8v":0.866,"q5v":0.5401,"q2v":0.3812,"cvpos":0.3506}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.464,"sp":0.033,"statistics":{"pb":{"q8v":0.866,"q5v":0.5431,"q2v":0.3812,"cvpos":0.3506}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":0.866,"q5v":0.5431,"q2v":0.3812,"cvpos":0.049}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.8708,"q5v":0.5431,"q2v":0.3854,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.273,"sp":0.038,"statistics":{"pb":{"q8v":0.8708,"q5v":0.5431,"q2v":0.3854,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.187,"sp":0.026,"statistics":{"pb":{"q8v":0.8708,"q5v":0.5431,"q2v":0.3854,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.216,"sp":0.03,"statistics":{"pb":{"q8v":0.8708,"q5v":0.546,"q2v":0.3854,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.223,"sp":0.031,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5489,"q2v":0.3859,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.223,"sp":0.031,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5518,"q2v":0.3859,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.223,"sp":0.031,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5547,"q2v":0.3859,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.223,"sp":0.031,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5547,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.223,"sp":0.031,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5547,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.23,"sp":0.032,"statistics":{"pb":{"q8v":0.8953,"q5v":0.5547,"q2v":0.3912,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.23,"sp":0.032,"statistics":{"pb":{"q8v":0.8953,"q5v":0.5577,"q2v":0.3912,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.252,"sp":0.035,"statistics":{"pb":{"q8v":0.8953,"q5v":0.5606,"q2v":0.3912,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.8953,"q5v":0.5621,"q2v":0.3912,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.8953,"q5v":0.565,"q2v":0.3912,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.9247,"q5v":0.5752,"q2v":0.3912,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.252,"sp":0.035,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5781,"q2v":0.3912,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5781,"q2v":0.3912,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.9296,"q5v":0.581,"q2v":0.3912,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.252,"sp":0.035,"statistics":{"pb":{"q8v":0.9344,"q5v":0.5839,"q2v":0.3912,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.245,"sp":0.034,"statistics":{"pb":{"q8v":0.954,"q5v":0.5869,"q2v":0.3912,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.252,"sp":0.035,"statistics":{"pb":{"q8v":0.9589,"q5v":0.5927,"q2v":0.3912,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.9589,"q5v":0.5956,"q2v":0.392,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.9589,"q5v":0.5956,"q2v":0.3956,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.245,"sp":0.034,"statistics":{"pb":{"q8v":0.9638,"q5v":0.5956,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.252,"sp":0.035,"statistics":{"pb":{"q8v":0.9687,"q5v":0.5956,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.9785,"q5v":0.6014,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.9785,"q5v":0.6073,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":0.9785,"q5v":0.6083,"q2v":0.3956,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.9785,"q5v":0.6093,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":1.0421,"q5v":0.6112,"q2v":0.3971,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.0519,"q5v":0.616,"q2v":0.3971,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.0519,"q5v":0.619,"q2v":0.3971,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.0519,"q5v":0.6192,"q2v":0.3971,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.0763,"q5v":0.622,"q2v":0.3971,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":1.1008,"q5v":0.6306,"q2v":0.3971,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":1.1155,"q5v":0.6327,"q2v":0.3971,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":1.1155,"q5v":0.6347,"q2v":0.3971,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":1.1155,"q5v":0.6347,"q2v":0.398,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":1.1301,"q5v":0.6356,"q2v":0.398,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":1.135,"q5v":0.6381,"q2v":0.4028,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.316,"sp":0.044,"statistics":{"pb":{"q8v":1.1399,"q5v":0.6398,"q2v":0.4028,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":1.1742,"q5v":0.6465,"q2v":0.4028,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":1.1742,"q5v":0.649,"q2v":0.4029,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.1742,"q5v":0.6499,"q2v":0.4029,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.1742,"q5v":0.655,"q2v":0.404,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.2231,"q5v":0.6601,"q2v":0.404,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.2764,"q5v":0.6677,"q2v":0.404,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":1.2821,"q5v":0.6779,"q2v":0.404,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":1.2821,"q5v":0.6804,"q2v":0.404,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":1.2821,"q5v":0.6829,"q2v":0.4088,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":1.2992,"q5v":0.6873,"q2v":0.4088,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":1.3106,"q5v":0.6956,"q2v":0.4088,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.273,"sp":0.038,"statistics":{"pb":{"q8v":1.3163,"q5v":0.6976,"q2v":0.4088,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":1.3163,"q5v":0.6996,"q2v":0.4088,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":1.3163,"q5v":0.7002,"q2v":0.41,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":1.322,"q5v":0.7007,"q2v":0.41,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":1.3334,"q5v":0.7007,"q2v":0.4101,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.316,"sp":0.044,"statistics":{"pb":{"q8v":1.3391,"q5v":0.7032,"q2v":0.4101,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":1.3391,"q5v":0.7058,"q2v":0.4101,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.3391,"q5v":0.7058,"q2v":0.4101,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.3448,"q5v":0.7094,"q2v":0.4101,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.3448,"q5v":0.7101,"q2v":0.4101,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.3505,"q5v":0.7109,"q2v":0.4101,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.3562,"q5v":0.7109,"q2v":0.4101,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.3619,"q5v":0.7109,"q2v":0.4146,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":1.3619,"q5v":0.7109,"q2v":0.4146,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.3619,"q5v":0.7109,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":1.3619,"q5v":0.7134,"q2v":0.4161,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":1.3676,"q5v":0.7192,"q2v":0.4172,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":1.3676,"q5v":0.7241,"q2v":0.4204,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.324,"sp":0.045,"statistics":{"pb":{"q8v":1.3676,"q5v":0.729,"q2v":0.4204,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.324,"sp":0.045,"statistics":{"pb":{"q8v":1.3676,"q5v":0.729,"q2v":0.4204,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":1.3676,"q5v":0.729,"q2v":0.4221,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.316,"sp":0.044,"statistics":{"pb":{"q8v":1.379,"q5v":0.7314,"q2v":0.4221,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.324,"sp":0.045,"statistics":{"pb":{"q8v":1.379,"q5v":0.7339,"q2v":0.4221,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":1.379,"q5v":0.7339,"q2v":0.4243,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":1.379,"q5v":0.7339,"q2v":0.4243,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":1.3847,"q5v":0.7339,"q2v":0.4243,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":1.3961,"q5v":0.7351,"q2v":0.4263,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":1.3961,"q5v":0.7363,"q2v":0.4281,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":1.3961,"q5v":0.7363,"q2v":0.4281,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":1.3961,"q5v":0.7363,"q2v":0.4315,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":1.3961,"q5v":0.7363,"q2v":0.4315,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.316,"sp":0.044,"statistics":{"pb":{"q8v":1.4032,"q5v":0.7375,"q2v":0.4315,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.316,"sp":0.044,"statistics":{"pb":{"q8v":1.4032,"q5v":0.7388,"q2v":0.4315,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.316,"sp":0.044,"statistics":{"pb":{"q8v":1.4032,"q5v":0.7388,"q2v":0.4321,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.316,"sp":0.044,"statistics":{"pb":{"q8v":1.4032,"q5v":0.7388,"q2v":0.4321,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.4075,"q5v":0.7388,"q2v":0.4321,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.316,"sp":0.044,"statistics":{"pb":{"q8v":1.4152,"q5v":0.7425,"q2v":0.4321,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.4212,"q5v":0.7436,"q2v":0.4342,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.4212,"q5v":0.7436,"q2v":0.4342,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.324,"sp":0.045,"statistics":{"pb":{"q8v":1.4212,"q5v":0.7436,"q2v":0.4379,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.4246,"q5v":0.7436,"q2v":0.4387,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.4392,"q5v":0.7464,"q2v":0.4402,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.345,"sp":0.048,"statistics":{"pb":{"q8v":1.4452,"q5v":0.7464,"q2v":0.4402,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.4452,"q5v":0.7464,"q2v":0.4402,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.4452,"q5v":0.7475,"q2v":0.4438,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.4452,"q5v":0.7485,"q2v":0.4438,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000827,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":1.4531,"q5v":0.75,"q2v":0.4438,"cvpos":0.0963}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":1.4531,"q5v":0.7525,"q2v":0.4462,"cvpos":0.0963}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":1.4531,"q5v":0.7534,"q2v":0.4462,"cvpos":0.0965}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":1.4531,"q5v":0.7534,"q2v":0.4462,"cvpos":0.0966}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":1.4531,"q5v":0.7534,"q2v":0.4462,"cvpos":0.0966}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":1.4531,"q5v":0.7574,"q2v":0.4496,"cvpos":0.0963}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.403,"sp":0.056,"statistics":{"pb":{"q8v":1.4572,"q5v":0.7583,"q2v":0.4523,"cvpos":0.1113}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.403,"sp":0.056,"statistics":{"pb":{"q8v":1.4572,"q5v":0.7583,"q2v":0.4583,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.403,"sp":0.056,"statistics":{"pb":{"q8v":1.4572,"q5v":0.7583,"q2v":0.4613,"cvpos":0.1116}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.374,"sp":0.052,"statistics":{"pb":{"q8v":1.4572,"q5v":0.7583,"q2v":0.4613,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.4692,"q5v":0.7616,"q2v":0.4613,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":1.4692,"q5v":0.7616,"q2v":0.4643,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":1.4692,"q5v":0.7616,"q2v":0.4704,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.374,"sp":0.052,"statistics":{"pb":{"q8v":1.4692,"q5v":0.7616,"q2v":0.4704,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.374,"sp":0.052,"statistics":{"pb":{"q8v":1.4692,"q5v":0.7616,"q2v":0.4704,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.4692,"q5v":0.7616,"q2v":0.4704,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.049,"statistics":{"pb":{"q8v":1.4692,"q5v":0.7616,"q2v":0.4704,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.345,"sp":0.048,"statistics":{"pb":{"q8v":1.4692,"q5v":0.7616,"q2v":0.4704,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":1.4692,"q5v":0.7632,"q2v":0.4704,"cvpos":0.1444}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":1.4815,"q5v":0.7667,"q2v":0.4722,"cvpos":0.144}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":1.4815,"q5v":0.7667,"q2v":0.473,"cvpos":0.0842}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.388,"sp":0.054,"statistics":{"pb":{"q8v":1.4815,"q5v":0.7667,"q2v":0.473,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.4815,"q5v":0.7667,"q2v":0.473,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":1.4992,"q5v":0.7681,"q2v":0.473,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":1.51,"q5v":0.7681,"q2v":0.4764,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.316,"sp":0.044,"statistics":{"pb":{"q8v":1.51,"q5v":0.7681,"q2v":0.4764,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":1.51,"q5v":0.7681,"q2v":0.4764,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":1.5292,"q5v":0.7681,"q2v":0.4764,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.352,"sp":0.049,"statistics":{"pb":{"q8v":1.5292,"q5v":0.7681,"q2v":0.4764,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.5292,"q5v":0.77,"q2v":0.4764,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.338,"sp":0.047,"statistics":{"pb":{"q8v":1.5292,"q5v":0.7718,"q2v":0.4764,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.5292,"q5v":0.7718,"q2v":0.4764,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":1.5292,"q5v":0.773,"q2v":0.4773,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.388,"sp":0.054,"statistics":{"pb":{"q8v":1.5385,"q5v":0.773,"q2v":0.4773,"cvpos":0.0489}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.057,"statistics":{"pb":{"q8v":1.5385,"q5v":0.773,"q2v":0.4788,"cvpos":0.0966}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.057,"statistics":{"pb":{"q8v":1.5385,"q5v":0.773,"q2v":0.4788,"cvpos":0.0967}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":1.5385,"q5v":0.773,"q2v":0.4788,"cvpos":0.1226}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.439,"sp":0.061,"statistics":{"pb":{"q8v":1.5891,"q5v":0.7769,"q2v":0.4788,"cvpos":0.1411}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":1.5891,"q5v":0.7769,"q2v":0.4788,"cvpos":0.1128}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.432,"sp":0.06,"statistics":{"pb":{"q8v":1.5891,"q5v":0.7769,"q2v":0.4824,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.432,"sp":0.06,"statistics":{"pb":{"q8v":1.5891,"q5v":0.7774,"q2v":0.4824,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.432,"sp":0.06,"statistics":{"pb":{"q8v":1.624,"q5v":0.7779,"q2v":0.4824,"cvpos":0.1248}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.432,"sp":0.06,"statistics":{"pb":{"q8v":1.6525,"q5v":0.7779,"q2v":0.4824,"cvpos":0.1248}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":1.6525,"q5v":0.7779,"q2v":0.4824,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.374,"sp":0.062,"statistics":{"pb":{"q8v":1.6525,"q5v":0.7799,"q2v":0.4824,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.374,"sp":0.062,"statistics":{"pb":{"q8v":1.6525,"q5v":0.782,"q2v":0.4824,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":3.5677,"q5v":0.782,"q2v":0.4824,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":3.5953,"q5v":0.782,"q2v":0.4824,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":3.5953,"q5v":0.782,"q2v":0.4824,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":3.5953,"q5v":0.782,"q2v":0.4824,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":3.5953,"q5v":0.7824,"q2v":0.4824,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":3.5953,"q5v":0.7828,"q2v":0.4847,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":3.5953,"q5v":0.7828,"q2v":0.4847,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":3.5953,"q5v":0.7828,"q2v":0.4847,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.374,"sp":0.062,"statistics":{"pb":{"q8v":3.5953,"q5v":0.7828,"q2v":0.4847,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.338,"sp":0.056,"statistics":{"pb":{"q8v":3.5953,"q5v":0.7828,"q2v":0.4847,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.332,"sp":0.055,"statistics":{"pb":{"q8v":3.6506,"q5v":0.7828,"q2v":0.4847,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.35,"sp":0.058,"statistics":{"pb":{"q8v":3.6506,"q5v":0.7828,"q2v":0.4847,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.368,"sp":0.061,"statistics":{"pb":{"q8v":3.6506,"q5v":0.7828,"q2v":0.4874,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.38,"sp":0.063,"statistics":{"pb":{"q8v":3.6506,"q5v":0.7828,"q2v":0.4884,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.374,"sp":0.062,"statistics":{"pb":{"q8v":3.6783,"q5v":0.7828,"q2v":0.4884,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.374,"sp":0.062,"statistics":{"pb":{"q8v":3.6783,"q5v":0.7849,"q2v":0.4884,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000827,"pb":0.368,"sp":0.061,"statistics":{"pb":{"q8v":3.7059,"q5v":0.787,"q2v":0.4905,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.386,"sp":0.064,"statistics":{"pb":{"q8v":3.7059,"q5v":0.787,"q2v":0.4905,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.386,"sp":0.064,"statistics":{"pb":{"q8v":3.7059,"q5v":0.787,"q2v":0.4945,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.386,"sp":0.064,"statistics":{"pb":{"q8v":3.7059,"q5v":0.787,"q2v":0.4945,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.068,"statistics":{"pb":{"q8v":3.7059,"q5v":0.7877,"q2v":0.4945,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.07,"statistics":{"pb":{"q8v":3.7336,"q5v":0.7877,"q2v":0.4945,"cvpos":0.0841}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":3.7336,"q5v":0.7877,"q2v":0.4945,"cvpos":0.0462}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.44,"sp":0.073,"statistics":{"pb":{"q8v":3.7336,"q5v":0.7877,"q2v":0.4945,"cvpos":0.0993}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.476,"sp":0.079,"statistics":{"pb":{"q8v":3.7336,"q5v":0.7901,"q2v":0.4963,"cvpos":0.1374}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.476,"sp":0.079,"statistics":{"pb":{"q8v":3.7336,"q5v":0.7926,"q2v":0.4963,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.476,"sp":0.079,"statistics":{"pb":{"q8v":3.7336,"q5v":0.7949,"q2v":0.4963,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.482,"sp":0.08,"statistics":{"pb":{"q8v":3.7336,"q5v":0.7972,"q2v":0.4963,"cvpos":0.1549}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.482,"sp":0.08,"statistics":{"pb":{"q8v":3.7336,"q5v":0.7972,"q2v":0.4963,"cvpos":0.1551}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.482,"sp":0.08,"statistics":{"pb":{"q8v":3.7336,"q5v":0.7972,"q2v":0.4963,"cvpos":0.1551}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.482,"sp":0.08,"statistics":{"pb":{"q8v":3.7613,"q5v":0.7973,"q2v":0.5005,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.482,"sp":0.08,"statistics":{"pb":{"q8v":3.7613,"q5v":0.7975,"q2v":0.5005,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.452,"sp":0.075,"statistics":{"pb":{"q8v":3.7613,"q5v":0.7975,"q2v":0.5005,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.458,"sp":0.076,"statistics":{"pb":{"q8v":3.7613,"q5v":0.7999,"q2v":0.5005,"cvpos":0.1129}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.47,"sp":0.078,"statistics":{"pb":{"q8v":3.7889,"q5v":0.8023,"q2v":0.5005,"cvpos":0.1184}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.476,"sp":0.079,"statistics":{"pb":{"q8v":3.8166,"q5v":0.8023,"q2v":0.5005,"cvpos":0.133}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.44,"sp":0.073,"statistics":{"pb":{"q8v":3.8166,"q5v":0.8023,"q2v":0.5022,"cvpos":0.0991}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.07,"statistics":{"pb":{"q8v":3.8166,"q5v":0.8023,"q2v":0.5022,"cvpos":0.0829}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.434,"sp":0.072,"statistics":{"pb":{"q8v":3.8166,"q5v":0.8023,"q2v":0.5027,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.47,"sp":0.078,"statistics":{"pb":{"q8v":3.8166,"q5v":0.8024,"q2v":0.5065,"cvpos":0.114}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.482,"sp":0.08,"statistics":{"pb":{"q8v":3.8166,"q5v":0.8024,"q2v":0.5065,"cvpos":0.1438}},"lxr_fc_rights":0.08},{"pb":0.47,"sp":0.078,"stockId":1000000000000827,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.8166,"q5v":0.8024,"q2v":0.5078,"cvpos":0.1141}},"lxr_fc_rights":0.08},{"pb":0.47,"sp":0.078,"stockId":1000000000000827,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.8166,"q5v":0.8024,"q2v":0.5078,"cvpos":0.1143}},"lxr_fc_rights":0.08},{"pb":0.488,"sp":0.081,"stockId":1000000000000827,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.8166,"q5v":0.8024,"q2v":0.5078,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"pb":0.464,"sp":0.077,"stockId":1000000000000827,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.8442,"q5v":0.8072,"q2v":0.508,"cvpos":0.1126}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.494,"sp":0.082,"statistics":{"pb":{"q8v":3.8719,"q5v":0.8072,"q2v":0.508,"cvpos":0.1628}},"lxr_fc_rights":0.08},{"pb":0.494,"sp":0.082,"stockId":1000000000000827,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.8719,"q5v":0.8072,"q2v":0.508,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.482,"sp":0.08,"statistics":{"pb":{"q8v":3.8719,"q5v":0.8073,"q2v":0.5126,"cvpos":0.1401}},"lxr_fc_rights":0.08},{"pb":0.482,"sp":0.08,"stockId":1000000000000827,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8719,"q5v":0.8073,"q2v":0.5128,"cvpos":0.1401}},"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.501,"sp":0.083,"statistics":{"pb":{"q8v":3.8995,"q5v":0.8121,"q2v":0.5128,"cvpos":0.1737}},"lxr_fc_rights":0.08},{"pb":0.501,"sp":0.083,"stockId":1000000000000827,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.8995,"q5v":0.8121,"q2v":0.5139,"cvpos":0.1739}},"lxr_fc_rights":0.08},{"pb":0.494,"sp":0.082,"stockId":1000000000000827,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.8995,"q5v":0.8146,"q2v":0.5139,"cvpos":0.1605}},"lxr_fc_rights":0.08},{"pb":0.482,"sp":0.08,"stockId":1000000000000827,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.8995,"q5v":0.817,"q2v":0.5139,"cvpos":0.1403}},"lxr_fc_rights":0.08},{"pb":0.494,"sp":0.082,"stockId":1000000000000827,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.425,"q5v":0.8219,"q2v":0.5139,"cvpos":0.1588}},"lxr_fc_rights":0.08},{"pb":0.501,"sp":0.083,"stockId":1000000000000827,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.7016,"q5v":0.8222,"q2v":0.5139,"cvpos":0.1696}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.501,"sp":0.083,"statistics":{"pb":{"q8v":4.7016,"q5v":0.8226,"q2v":0.5139,"cvpos":0.1698}},"lxr_fc_rights":0.08},{"pb":0.501,"sp":0.083,"stockId":1000000000000827,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.7016,"q5v":0.8226,"q2v":0.5139,"cvpos":0.1701}},"lxr_fc_rights":0.08},{"pb":0.488,"sp":0.081,"stockId":1000000000000827,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.8675,"q5v":0.8247,"q2v":0.5139,"cvpos":0.1537}},"lxr_fc_rights":0.08},{"pb":0.482,"sp":0.08,"stockId":1000000000000827,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.0058,"q5v":0.8297,"q2v":0.5139,"cvpos":0.1398}},"lxr_fc_rights":0.08},{"pb":0.47,"sp":0.078,"stockId":1000000000000827,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.0334,"q5v":0.8317,"q2v":0.5139,"cvpos":0.1126}},"lxr_fc_rights":0.08},{"pb":0.476,"sp":0.079,"stockId":1000000000000827,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.0334,"q5v":0.8317,"q2v":0.5139,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"pb":0.476,"sp":0.079,"stockId":1000000000000827,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.0334,"q5v":0.8342,"q2v":0.5139,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"pb":0.482,"sp":0.08,"stockId":1000000000000827,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.0334,"q5v":0.8415,"q2v":0.5197,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"pb":0.513,"sp":0.085,"stockId":1000000000000827,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.1164,"q5v":0.8562,"q2v":0.5246,"cvpos":0.1777}},"lxr_fc_rights":0.08},{"pb":0.501,"sp":0.083,"stockId":1000000000000827,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.1164,"q5v":0.8562,"q2v":0.5255,"cvpos":0.1615}},"lxr_fc_rights":0.08},{"pb":0.525,"sp":0.087,"stockId":1000000000000827,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.1164,"q5v":0.8562,"q2v":0.5255,"cvpos":0.197}},"lxr_fc_rights":0.09},{"pb":0.507,"sp":0.084,"stockId":1000000000000827,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.1164,"q5v":0.8562,"q2v":0.5255,"cvpos":0.166}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.494,"sp":0.082,"statistics":{"pb":{"q8v":5.1164,"q5v":0.8562,"q2v":0.5281,"cvpos":0.151}},"lxr_fc_rights":0.08},{"pb":0.476,"sp":0.079,"stockId":1000000000000827,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.1164,"q5v":0.8611,"q2v":0.5281,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"pb":0.507,"sp":0.084,"stockId":1000000000000827,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.1164,"q5v":0.8611,"q2v":0.5314,"cvpos":0.163}},"lxr_fc_rights":0.08},{"pb":0.488,"sp":0.081,"stockId":1000000000000827,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.1164,"q5v":0.8611,"q2v":0.5314,"cvpos":0.1456}},"lxr_fc_rights":0.08},{"pb":0.47,"sp":0.078,"stockId":1000000000000827,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.1441,"q5v":0.8635,"q2v":0.5314,"cvpos":0.1129}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.494,"sp":0.082,"statistics":{"pb":{"q8v":5.227,"q5v":0.866,"q2v":0.5372,"cvpos":0.1465}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.44,"sp":0.073,"statistics":{"pb":{"q8v":5.2547,"q5v":0.866,"q2v":0.5431,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.446,"sp":0.074,"statistics":{"pb":{"q8v":5.2547,"q5v":0.866,"q2v":0.5431,"cvpos":0.1005}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.47,"sp":0.078,"statistics":{"pb":{"q8v":5.2547,"q5v":0.866,"q2v":0.5431,"cvpos":0.1102}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.476,"sp":0.079,"statistics":{"pb":{"q8v":5.2547,"q5v":0.8684,"q2v":0.5431,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.422,"sp":0.07,"statistics":{"pb":{"q8v":5.31,"q5v":0.8708,"q2v":0.5431,"cvpos":0.0828}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.446,"sp":0.074,"statistics":{"pb":{"q8v":5.31,"q5v":0.8733,"q2v":0.5431,"cvpos":0.0991}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.446,"sp":0.074,"statistics":{"pb":{"q8v":5.31,"q5v":0.8757,"q2v":0.5489,"cvpos":0.0992}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.446,"sp":0.074,"statistics":{"pb":{"q8v":5.3193,"q5v":0.8757,"q2v":0.5489,"cvpos":0.0992}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.428,"sp":0.071,"statistics":{"pb":{"q8v":5.3377,"q5v":0.8757,"q2v":0.5547,"cvpos":0.084}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.404,"sp":0.067,"statistics":{"pb":{"q8v":5.347,"q5v":0.8904,"q2v":0.5547,"cvpos":0.0501}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.404,"sp":0.067,"statistics":{"pb":{"q8v":5.347,"q5v":0.8904,"q2v":0.5547,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.068,"statistics":{"pb":{"q8v":5.347,"q5v":0.8904,"q2v":0.5547,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.068,"statistics":{"pb":{"q8v":5.3653,"q5v":0.8953,"q2v":0.5547,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.068,"statistics":{"pb":{"q8v":5.5036,"q5v":0.8953,"q2v":0.5606,"cvpos":0.061}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.068,"statistics":{"pb":{"q8v":5.7349,"q5v":0.9002,"q2v":0.5636,"cvpos":0.061}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.068,"statistics":{"pb":{"q8v":5.9322,"q5v":0.9026,"q2v":0.5636,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.404,"sp":0.067,"statistics":{"pb":{"q8v":5.9322,"q5v":0.9051,"q2v":0.5664,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.428,"sp":0.071,"statistics":{"pb":{"q8v":5.9879,"q5v":0.9247,"q2v":0.5723,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.068,"statistics":{"pb":{"q8v":6.2664,"q5v":0.9344,"q2v":0.5781,"cvpos":0.0596}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.404,"sp":0.067,"statistics":{"pb":{"q8v":6.3167,"q5v":0.9491,"q2v":0.5839,"cvpos":0.0501}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.404,"sp":0.067,"statistics":{"pb":{"q8v":6.3167,"q5v":0.9491,"q2v":0.5839,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.434,"sp":0.072,"statistics":{"pb":{"q8v":6.3167,"q5v":0.9491,"q2v":0.5839,"cvpos":0.0747}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":6.3778,"q5v":0.954,"q2v":0.5839,"cvpos":0.0462}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.392,"sp":0.065,"statistics":{"pb":{"q8v":6.6006,"q5v":0.9614,"q2v":0.5898,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.416,"sp":0.069,"statistics":{"pb":{"q8v":6.6006,"q5v":0.9638,"q2v":0.5956,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.41,"sp":0.068,"statistics":{"pb":{"q8v":6.6006,"q5v":0.9662,"q2v":0.5956,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.6492,"q5v":0.9687,"q2v":0.5956,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.8234,"q5v":0.9736,"q2v":0.5956,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.432,"sp":0.074,"statistics":{"pb":{"q8v":6.8234,"q5v":0.9785,"q2v":0.5956,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":6.8234,"q5v":0.9785,"q2v":0.6073,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.6492,"q5v":1.0421,"q2v":0.6093,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.6492,"q5v":1.0421,"q2v":0.6093,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":6.8234,"q5v":1.047,"q2v":0.6093,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.45,"sp":0.077,"statistics":{"pb":{"q8v":6.8234,"q5v":1.0519,"q2v":0.6131,"cvpos":0.0652}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.473,"sp":0.081,"statistics":{"pb":{"q8v":6.8234,"q5v":1.0763,"q2v":0.619,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.473,"sp":0.081,"statistics":{"pb":{"q8v":6.6492,"q5v":1.1008,"q2v":0.6245,"cvpos":0.0705}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.479,"sp":0.082,"statistics":{"pb":{"q8v":6.6492,"q5v":1.1008,"q2v":0.6306,"cvpos":0.0759}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.502,"sp":0.086,"statistics":{"pb":{"q8v":6.8234,"q5v":1.1081,"q2v":0.6306,"cvpos":0.1045}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.52,"sp":0.089,"statistics":{"pb":{"q8v":6.8234,"q5v":1.1155,"q2v":0.6306,"cvpos":0.1345}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.531,"sp":0.091,"statistics":{"pb":{"q8v":6.8234,"q5v":1.1301,"q2v":0.6347,"cvpos":0.1413}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.531,"sp":0.091,"statistics":{"pb":{"q8v":6.6492,"q5v":1.1399,"q2v":0.6365,"cvpos":0.1409}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.6492,"q5v":1.1546,"q2v":0.6398,"cvpos":0.1179}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.8234,"q5v":1.1546,"q2v":0.6398,"cvpos":0.118}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.8234,"q5v":1.1546,"q2v":0.6398,"cvpos":0.1182}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.526,"sp":0.09,"statistics":{"pb":{"q8v":6.8234,"q5v":1.1742,"q2v":0.6449,"cvpos":0.1304}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.578,"sp":0.099,"statistics":{"pb":{"q8v":6.6492,"q5v":1.2231,"q2v":0.6499,"cvpos":0.1626}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.596,"sp":0.102,"statistics":{"pb":{"q8v":6.6492,"q5v":1.2476,"q2v":0.6601,"cvpos":0.1694}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.596,"sp":0.102,"statistics":{"pb":{"q8v":6.8234,"q5v":1.262,"q2v":0.6601,"cvpos":0.1696}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.596,"sp":0.102,"statistics":{"pb":{"q8v":6.8234,"q5v":1.2764,"q2v":0.6601,"cvpos":0.1698}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.596,"sp":0.102,"statistics":{"pb":{"q8v":6.8234,"q5v":1.2764,"q2v":0.6601,"cvpos":0.1701}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.596,"sp":0.102,"statistics":{"pb":{"q8v":6.8234,"q5v":1.2907,"q2v":0.6753,"cvpos":0.1696}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.613,"sp":0.105,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3021,"q2v":0.6804,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.607,"sp":0.104,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3049,"q2v":0.6855,"cvpos":0.1696}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.648,"sp":0.111,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3049,"q2v":0.689,"cvpos":0.1889}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.689,"sp":0.118,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3077,"q2v":0.6956,"cvpos":0.1986}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.631,"sp":0.108,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3191,"q2v":0.6956,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.619,"sp":0.106,"statistics":{"pb":{"q8v":6.8234,"q5v":1.322,"q2v":0.6996,"cvpos":0.1737}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.636,"sp":0.109,"statistics":{"pb":{"q8v":6.8234,"q5v":1.322,"q2v":0.7007,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.631,"sp":0.108,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3305,"q2v":0.7007,"cvpos":0.1764}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.531,"sp":0.091,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3362,"q2v":0.7007,"cvpos":0.1357}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3391,"q2v":0.7007,"cvpos":0.118}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.508,"sp":0.087,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3391,"q2v":0.7058,"cvpos":0.1114}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.508,"sp":0.087,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3419,"q2v":0.7058,"cvpos":0.1116}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3448,"q2v":0.7058,"cvpos":0.1153}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000827,"pb":0.502,"sp":0.086,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3476,"q2v":0.7094,"cvpos":0.1045}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.479,"sp":0.082,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3505,"q2v":0.7109,"cvpos":0.076}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.444,"sp":0.076,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3505,"q2v":0.7109,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.444,"sp":0.076,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3533,"q2v":0.7109,"cvpos":0.0612}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.444,"sp":0.076,"statistics":{"pb":{"q8v":6.8234,"q5v":1.359,"q2v":0.7109,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.432,"sp":0.074,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3619,"q2v":0.7109,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.432,"sp":0.074,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3619,"q2v":0.7109,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.432,"sp":0.074,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3619,"q2v":0.7159,"cvpos":0.0557}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.426,"sp":0.073,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3619,"q2v":0.7192,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.485,"sp":0.083,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3676,"q2v":0.7192,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.485,"sp":0.083,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3676,"q2v":0.729,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3704,"q2v":0.729,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.397,"sp":0.068,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3733,"q2v":0.729,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.397,"sp":0.068,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3761,"q2v":0.729,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.403,"sp":0.069,"statistics":{"pb":{"q8v":6.8234,"q5v":1.379,"q2v":0.7339,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3818,"q2v":0.7339,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.42,"sp":0.072,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3875,"q2v":0.7339,"cvpos":0.0434}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.415,"sp":0.071,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3904,"q2v":0.7339,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.415,"sp":0.071,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3932,"q2v":0.7339,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.415,"sp":0.071,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3961,"q2v":0.7363,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.385,"sp":0.066,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3961,"q2v":0.7363,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.42,"sp":0.072,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3966,"q2v":0.7363,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.42,"sp":0.072,"statistics":{"pb":{"q8v":6.8234,"q5v":1.3972,"q2v":0.7363,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.397,"sp":0.068,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4025,"q2v":0.7363,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.374,"sp":0.064,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4032,"q2v":0.7388,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4053,"q2v":0.7388,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4132,"q2v":0.7388,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4152,"q2v":0.7413,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.385,"sp":0.066,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4152,"q2v":0.7436,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4182,"q2v":0.7436,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4212,"q2v":0.7436,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4272,"q2v":0.7436,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.397,"sp":0.068,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4332,"q2v":0.7464,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4392,"q2v":0.7464,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4422,"q2v":0.7464,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.35,"sp":0.06,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4452,"q2v":0.7464,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4512,"q2v":0.7485,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4512,"q2v":0.7485,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4531,"q2v":0.7515,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4531,"q2v":0.7515,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4531,"q2v":0.7534,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.385,"sp":0.066,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4531,"q2v":0.7534,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.385,"sp":0.066,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4531,"q2v":0.7566,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.397,"sp":0.068,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4531,"q2v":0.7583,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.397,"sp":0.068,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4551,"q2v":0.7583,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.397,"sp":0.068,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4572,"q2v":0.7583,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4632,"q2v":0.7583,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.403,"sp":0.069,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4632,"q2v":0.7616,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4692,"q2v":0.7616,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.397,"sp":0.068,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4692,"q2v":0.7616,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.438,"sp":0.075,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4692,"q2v":0.7616,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.391,"sp":0.067,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4692,"q2v":0.7616,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.461,"sp":0.079,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4692,"q2v":0.7616,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.461,"sp":0.079,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4692,"q2v":0.7616,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.461,"sp":0.079,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4692,"q2v":0.7616,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.473,"sp":0.081,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4692,"q2v":0.7632,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.473,"sp":0.081,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4815,"q2v":0.7667,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.485,"sp":0.083,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4815,"q2v":0.7667,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.485,"sp":0.083,"statistics":{"pb":{"q8v":6.6492,"q5v":1.4992,"q2v":0.7667,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.479,"sp":0.082,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4992,"q2v":0.7667,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.496,"sp":0.085,"statistics":{"pb":{"q8v":6.8234,"q5v":1.4992,"q2v":0.7667,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.479,"sp":0.082,"statistics":{"pb":{"q8v":6.6492,"q5v":1.51,"q2v":0.7681,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.479,"sp":0.082,"statistics":{"pb":{"q8v":6.6492,"q5v":1.5292,"q2v":0.7681,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000827,"pb":0.496,"sp":0.085,"statistics":{"pb":{"q8v":6.6492,"q5v":1.5292,"q2v":0.7681,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.485,"sp":0.083,"statistics":{"pb":{"q8v":6.8234,"q5v":1.5292,"q2v":0.7681,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.485,"sp":0.083,"statistics":{"pb":{"q8v":6.8234,"q5v":1.5292,"q2v":0.7681,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.485,"sp":0.083,"statistics":{"pb":{"q8v":6.6492,"q5v":1.5292,"q2v":0.7718,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.496,"sp":0.085,"statistics":{"pb":{"q8v":6.6492,"q5v":1.5292,"q2v":0.7718,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.8234,"q5v":1.5292,"q2v":0.7718,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.8234,"q5v":1.5292,"q2v":0.773,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.6492,"q5v":1.5385,"q2v":0.773,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.6492,"q5v":1.5385,"q2v":0.773,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.6492,"q5v":1.5591,"q2v":0.773,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.578,"sp":0.099,"statistics":{"pb":{"q8v":6.8234,"q5v":1.5591,"q2v":0.773,"cvpos":0.057}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.8234,"q5v":1.5591,"q2v":0.7769,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.508,"sp":0.087,"statistics":{"pb":{"q8v":6.6492,"q5v":1.5891,"q2v":0.7769,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.543,"sp":0.093,"statistics":{"pb":{"q8v":6.8234,"q5v":1.5891,"q2v":0.7769,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.566,"sp":0.097,"statistics":{"pb":{"q8v":6.8234,"q5v":1.5923,"q2v":0.7769,"cvpos":0.0502}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.543,"sp":0.093,"statistics":{"pb":{"q8v":6.8234,"q5v":1.5955,"q2v":0.7779,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.496,"sp":0.085,"statistics":{"pb":{"q8v":6.8234,"q5v":1.6098,"q2v":0.7779,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.491,"sp":0.084,"statistics":{"pb":{"q8v":6.8234,"q5v":1.6382,"q2v":0.7779,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.491,"sp":0.084,"statistics":{"pb":{"q8v":6.8234,"q5v":1.6525,"q2v":0.7779,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.496,"sp":0.085,"statistics":{"pb":{"q8v":6.8234,"q5v":1.6525,"q2v":0.782,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.496,"sp":0.085,"statistics":{"pb":{"q8v":6.8234,"q5v":1.6525,"q2v":0.782,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.526,"sp":0.09,"statistics":{"pb":{"q8v":6.8234,"q5v":2.4047,"q2v":0.782,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.526,"sp":0.09,"statistics":{"pb":{"q8v":6.8234,"q5v":2.4435,"q2v":0.782,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.514,"sp":0.088,"statistics":{"pb":{"q8v":6.8234,"q5v":2.4823,"q2v":0.782,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.543,"sp":0.093,"statistics":{"pb":{"q8v":6.8234,"q5v":2.4823,"q2v":0.782,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.537,"sp":0.092,"statistics":{"pb":{"q8v":6.8234,"q5v":2.4823,"q2v":0.7828,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.555,"sp":0.095,"statistics":{"pb":{"q8v":6.8234,"q5v":2.4823,"q2v":0.7828,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.549,"sp":0.094,"statistics":{"pb":{"q8v":6.8234,"q5v":2.5211,"q2v":0.7828,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.543,"sp":0.093,"statistics":{"pb":{"q8v":6.8234,"q5v":2.5211,"q2v":0.7828,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.572,"sp":0.098,"statistics":{"pb":{"q8v":6.8234,"q5v":2.5211,"q2v":0.7828,"cvpos":0.0313}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.543,"sp":0.093,"statistics":{"pb":{"q8v":6.8234,"q5v":2.5211,"q2v":0.7828,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.543,"sp":0.093,"statistics":{"pb":{"q8v":6.8234,"q5v":2.5598,"q2v":0.7828,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.549,"sp":0.094,"statistics":{"pb":{"q8v":6.8234,"q5v":2.5598,"q2v":0.7828,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.555,"sp":0.095,"statistics":{"pb":{"q8v":6.8234,"q5v":2.5598,"q2v":0.7828,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.549,"sp":0.094,"statistics":{"pb":{"q8v":6.8234,"q5v":2.5792,"q2v":0.7828,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.555,"sp":0.095,"statistics":{"pb":{"q8v":6.8234,"q5v":2.5986,"q2v":0.7828,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.59,"sp":0.101,"statistics":{"pb":{"q8v":6.8234,"q5v":2.618,"q2v":0.7828,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000827,"pb":0.555,"sp":0.095,"statistics":{"pb":{"q8v":6.8234,"q5v":2.618,"q2v":0.787,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000827,"pb":0.561,"sp":0.096,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.787,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.584,"sp":0.1,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.787,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.584,"sp":0.1,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.7877,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000827,"pb":0.584,"sp":0.1,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.7877,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000827,"pb":0.555,"sp":0.095,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.7877,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.477,"sp":0.094,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.7877,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.477,"sp":0.094,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.7926,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.482,"sp":0.095,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.7926,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000827,"pb":0.472,"sp":0.093,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.7926,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000827,"pb":0.487,"sp":0.096,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.7926,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.503,"sp":0.099,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.7972,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.508,"sp":0.1,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.7972,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000827,"pb":0.513,"sp":0.101,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.7972,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000827,"pb":0.508,"sp":0.1,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.7975,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000827,"pb":0.508,"sp":0.1,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.7975,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.528,"sp":0.104,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.7975,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.528,"sp":0.104,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8023,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000827,"pb":0.564,"sp":0.111,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8023,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000827,"pb":0.609,"sp":0.12,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8023,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000827,"pb":0.675,"sp":0.133,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.8023,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000827,"pb":0.513,"sp":0.101,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.8023,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000827,"pb":0.609,"sp":0.12,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8024,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000827,"pb":0.609,"sp":0.12,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8024,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000827,"pb":0.635,"sp":0.125,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8024,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000827,"pb":0.619,"sp":0.122,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.8024,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000827,"pb":0.64,"sp":0.126,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.8024,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000827,"pb":0.625,"sp":0.123,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8072,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000827,"pb":0.64,"sp":0.126,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8072,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000827,"pb":0.66,"sp":0.13,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8072,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000827,"pb":0.66,"sp":0.13,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.8072,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000827,"pb":0.65,"sp":0.128,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.8073,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000827,"pb":0.645,"sp":0.127,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8121,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000827,"pb":0.635,"sp":0.125,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8121,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000827,"pb":0.66,"sp":0.13,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.817,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000827,"pb":0.68,"sp":0.134,"statistics":{"pb":{"q8v":6.8234,"q5v":2.6374,"q2v":0.817,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000827,"pb":0.685,"sp":0.135,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8219,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000827,"pb":0.711,"sp":0.14,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8219,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000827,"pb":0.696,"sp":0.137,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8226,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000827,"pb":0.701,"sp":0.138,"statistics":{"pb":{"q8v":6.6492,"q5v":2.6374,"q2v":0.8226,"cvpos":0.0027}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-256352000,"t_y2y":-1.6357636916911158}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000827},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":217430000,"t_y2y":-0.7213511196320395}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000827},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":403219000,"t_y2y":-0.5559760907915631}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000827},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":780301000,"t_y2y":-0.18396311262821477}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000827},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":908102000,"t_y2y":-0.14252260776043185}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000827},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T11:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":956208000,"t_y2y":-0.09122980421973009}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T11:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000827},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1059039000,"t_y2y":0.28825734030272326}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000827},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T11:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1052200000,"t_y2y":5.153504257509123}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000827},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T11:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":822071000,"t_y2y":47.40552317022905}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000827}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000827,"reportDate":"2026-04-22T04:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000827,"reportDate":"2025-04-14T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000827,"reportDate":"2024-04-15T11:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1.2319954594560174,"cvpos":0.9209809264305178,"minv":0.18700050554412342,"maxv":-0.7391972756736104,"avgv":0.495004200709742,"maxpv":2.3309321323977312,"q2v":0.35961635681562193,"q5v":0.4729836004223212,"q8v":0.85565863088018,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2025-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}