window.pageData = {"stock":{"name":"新世界百货中国","stockCode":"00825","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000825,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6458}},"lxr_fc_rights":0.28},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6467}},"lxr_fc_rights":0.28},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6475}},"lxr_fc_rights":0.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6475}},"lxr_fc_rights":0.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5749}},"lxr_fc_rights":0.27},{"stockId":1000000000000825,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5757}},"lxr_fc_rights":0.27},{"stockId":1000000000000825,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5765}},"lxr_fc_rights":0.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6443}},"lxr_fc_rights":0.28},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5773}},"lxr_fc_rights":0.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5935}},"lxr_fc_rights":0.28},{"stockId":1000000000000825,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6398}},"lxr_fc_rights":0.28},{"stockId":1000000000000825,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.378,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7186}},"lxr_fc_rights":0.3},{"stockId":1000000000000825,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6416}},"lxr_fc_rights":0.28},{"stockId":1000000000000825,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6416}},"lxr_fc_rights":0.28},{"stockId":1000000000000825,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6398}},"lxr_fc_rights":0.28},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6753}},"lxr_fc_rights":0.28},{"stockId":1000000000000825,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6407}},"lxr_fc_rights":0.28},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5943}},"lxr_fc_rights":0.28},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6376}},"lxr_fc_rights":0.28},{"stockId":1000000000000825,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"stockId":1000000000000825,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.378,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7067}},"lxr_fc_rights":0.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7254}},"lxr_fc_rights":0.3},{"stockId":1000000000000825,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7254}},"lxr_fc_rights":0.3},{"stockId":1000000000000825,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.378,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7057}},"lxr_fc_rights":0.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.378,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7067}},"lxr_fc_rights":0.3},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.378,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7077}},"lxr_fc_rights":0.3},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.378,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7077}},"lxr_fc_rights":0.3},{"stockId":1000000000000825,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6703}},"lxr_fc_rights":0.29},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6703}},"lxr_fc_rights":0.29},{"stockId":1000000000000825,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6889}},"lxr_fc_rights":0.29},{"stockId":1000000000000825,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6899}},"lxr_fc_rights":0.29},{"stockId":1000000000000825,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6721}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7112}},"lxr_fc_rights":0.3},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7316}},"lxr_fc_rights":0.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7121}},"lxr_fc_rights":0.3},{"stockId":1000000000000825,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7131}},"lxr_fc_rights":0.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7131}},"lxr_fc_rights":0.3},{"stockId":1000000000000825,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.398,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7289}},"lxr_fc_rights":0.31},{"stockId":1000000000000825,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7112}},"lxr_fc_rights":0.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7121}},"lxr_fc_rights":0.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7131}},"lxr_fc_rights":0.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4297,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7112}},"lxr_fc_rights":0.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7112}},"lxr_fc_rights":0.3},{"stockId":1000000000000825,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7217}},"lxr_fc_rights":0.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.398,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7227}},"lxr_fc_rights":0.31},{"stockId":1000000000000825,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7295}},"lxr_fc_rights":0.31},{"stockId":1000000000000825,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7275}},"lxr_fc_rights":0.31},{"stockId":1000000000000825,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7275}},"lxr_fc_rights":0.31},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.417,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7517}},"lxr_fc_rights":0.32},{"stockId":1000000000000825,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.43,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7801}},"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.398,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7227}},"lxr_fc_rights":0.31},{"stockId":1000000000000825,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7262}},"lxr_fc_rights":0.31},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.417,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3166,"q2v":0.2421,"cvpos":0.748}},"lxr_fc_rights":0.32},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.398,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7217}},"lxr_fc_rights":0.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7527}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7527}},"lxr_fc_rights":0.33},{"stockId":1000000000000825,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7507}},"lxr_fc_rights":0.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.41,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7381}},"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.43,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7691}},"lxr_fc_rights":0.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.43,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7691}},"lxr_fc_rights":0.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.43,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4466,"q5v":0.3166,"q2v":0.2421,"cvpos":0.767}},"lxr_fc_rights":0.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4466,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7248}},"lxr_fc_rights":0.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.43,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4466,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7667}},"lxr_fc_rights":0.33},{"stockId":1000000000000825,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4466,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7268}},"lxr_fc_rights":0.31},{"stockId":1000000000000825,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4466,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7486}},"lxr_fc_rights":0.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4475,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7466}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4475,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7466}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4475,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7258}},"lxr_fc_rights":0.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4475,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7268}},"lxr_fc_rights":0.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.41,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4475,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7336}},"lxr_fc_rights":0.32},{"stockId":1000000000000825,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.41,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7316}},"lxr_fc_rights":0.32},{"stockId":1000000000000825,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.41,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7326}},"lxr_fc_rights":0.32},{"stockId":1000000000000825,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.41,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7336}},"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.417,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7343}},"lxr_fc_rights":0.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4489,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7258}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4513,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7377}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4513,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7377}},"lxr_fc_rights":0.33},{"stockId":1000000000000825,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4534,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7357}},"lxr_fc_rights":0.33},{"stockId":1000000000000825,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4534,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7357}},"lxr_fc_rights":0.33},{"stockId":1000000000000825,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4534,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7367}},"lxr_fc_rights":0.33},{"stockId":1000000000000825,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4559,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7377}},"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4559,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7377}},"lxr_fc_rights":0.33},{"stockId":1000000000000825,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.436,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7534}},"lxr_fc_rights":0.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.43,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7398}},"lxr_fc_rights":0.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.449,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7817}},"lxr_fc_rights":0.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.436,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7541}},"lxr_fc_rights":0.34},{"stockId":1000000000000825,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.43,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7418}},"lxr_fc_rights":0.33},{"stockId":1000000000000825,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.436,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7507}},"lxr_fc_rights":0.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.43,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7398}},"lxr_fc_rights":0.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.443,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7585}},"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.449,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3166,"q2v":0.2421,"cvpos":0.776}},"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.43,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7418}},"lxr_fc_rights":0.33},{"stockId":1000000000000825,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.436,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.3166,"q2v":0.2421,"cvpos":0.748}},"lxr_fc_rights":0.34},{"stockId":1000000000000825,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.449,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7711}},"lxr_fc_rights":0.35},{"stockId":1000000000000825,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.443,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7558}},"lxr_fc_rights":0.34},{"stockId":1000000000000825,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.449,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7719}},"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.475,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.3166,"q2v":0.2421,"cvpos":0.806}},"lxr_fc_rights":0.37},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.5,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.3166,"q2v":0.2421,"cvpos":0.8038}},"lxr_fc_rights":0.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.448,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7629}},"lxr_fc_rights":0.38},{"stockId":1000000000000825,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.453,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7722}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.459,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7801}},"lxr_fc_rights":0.39},{"stockId":1000000000000825,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.436,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4746,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7445}},"lxr_fc_rights":0.37},{"stockId":1000000000000825,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.424,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7357}},"lxr_fc_rights":0.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.43,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6666,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7374}},"lxr_fc_rights":0.36},{"stockId":1000000000000825,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.436,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.3173,"q2v":0.2421,"cvpos":0.7368}},"lxr_fc_rights":0.37},{"stockId":1000000000000825,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.436,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.3173,"q2v":0.2421,"cvpos":0.7368}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.448,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7541}},"lxr_fc_rights":0.38},{"stockId":1000000000000825,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.459,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7687}},"lxr_fc_rights":0.39},{"stockId":1000000000000825,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.448,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7551}},"lxr_fc_rights":0.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.453,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.3173,"q2v":0.2421,"cvpos":0.7585}},"lxr_fc_rights":0.38},{"stockId":1000000000000825,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.448,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.3173,"q2v":0.2421,"cvpos":0.7531}},"lxr_fc_rights":0.38},{"stockId":1000000000000825,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.453,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7582}},"lxr_fc_rights":0.38},{"stockId":1000000000000825,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.448,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7551}},"lxr_fc_rights":0.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.436,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7388}},"lxr_fc_rights":0.37},{"stockId":1000000000000825,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.471,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.3173,"q2v":0.2421,"cvpos":0.7761}},"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.418,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.3173,"q2v":0.2421,"cvpos":0.73}},"lxr_fc_rights":0.35},{"stockId":1000000000000825,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.412,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7283}},"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.412,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7293}},"lxr_fc_rights":0.35},{"stockId":1000000000000825,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.424,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7306}},"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.424,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7306}},"lxr_fc_rights":0.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.418,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7302}},"lxr_fc_rights":0.35},{"stockId":1000000000000825,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.406,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7271}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.406,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7281}},"lxr_fc_rights":0.34},{"stockId":1000000000000825,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.465,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7671,"q5v":0.3166,"q2v":0.2421,"cvpos":0.7609}},"lxr_fc_rights":0.39},{"stockId":1000000000000825,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.776,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6376}},"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.776,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6376}},"lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.342,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.776,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5634}},"lxr_fc_rights":0.29},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.336,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5505}},"lxr_fc_rights":0.28},{"stockId":1000000000000825,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.33,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5342}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.318,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5027}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.324,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5218}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.318,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5034}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.324,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5219}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.312,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.4932}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.324,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5191}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.324,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5198}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.312,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.4932}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.33,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5232}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.33,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3175,"q2v":0.2421,"cvpos":0.5225}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.33,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5232}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.342,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5464}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.347,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5545}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.336,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5327}},"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7849,"q5v":0.3175,"q2v":0.2421,"cvpos":0.5703}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.342,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5451}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.347,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5533}},"lxr_fc_rights":0.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5668}},"lxr_fc_rights":0.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5668}},"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.5675}},"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5683}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.347,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5533}},"lxr_fc_rights":0.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.347,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5518}},"lxr_fc_rights":0.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.564}},"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.6016}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5656}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5656}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.564}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.564}},"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.5648}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5656}},"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5656}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.342,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5436}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.371,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6226}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.371,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.6235}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.371,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6243}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.377,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6421}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.377,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6403}},"lxr_fc_rights":0.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.365,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6131}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.365,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.6139}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5915}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.347,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5519}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5886}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5886}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.5621}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.5628}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.365,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3166,"q2v":0.2421,"cvpos":0.6066}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5858}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5858}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.5866}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.5866}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.371,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6041}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.371,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6041}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.5858}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.371,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.6044}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.5866}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.359,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.585}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.371,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.371,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6008}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.371,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.6016}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.365,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3175,"q2v":0.2421,"cvpos":0.5962}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.389,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6245}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.389,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6245}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.4,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6281}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.406,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6322}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.4,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6272}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.383,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6163}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.383,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6172}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.383,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6172}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.4,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.6223}},"lxr_fc_rights":0.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.317,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.4905}},"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.307,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.4776}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.317,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.4905}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.312,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.4864}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.312,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3183,"q2v":0.2421,"cvpos":0.4851}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.307,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3205,"q2v":0.2421,"cvpos":0.4769}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.317,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3205,"q2v":0.2421,"cvpos":0.4857}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3205,"q2v":0.2421,"cvpos":0.5014}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.331,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3205,"q2v":0.2421,"cvpos":0.5123}},"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.317,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3214,"q2v":0.2421,"cvpos":0.4851}},"lxr_fc_rights":0.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.288,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3221,"q2v":0.2421,"cvpos":0.4408}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3228,"q2v":0.2421,"cvpos":0.406}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3228,"q2v":0.2421,"cvpos":0.4065}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3228,"q2v":0.2421,"cvpos":0.4065}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3274,"q2v":0.2421,"cvpos":0.4054}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3292,"q2v":0.2421,"cvpos":0.4054}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3292,"q2v":0.2421,"cvpos":0.406}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3298,"q2v":0.2421,"cvpos":0.4065}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3319,"q2v":0.2421,"cvpos":0.4065}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3343,"q2v":0.2421,"cvpos":0.4054}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.279,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.335,"q2v":0.2421,"cvpos":0.3932}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.279,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.335,"q2v":0.2421,"cvpos":0.3937}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.335,"q2v":0.2421,"cvpos":0.4038}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.335,"q2v":0.2421,"cvpos":0.4038}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.288,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3396,"q2v":0.2421,"cvpos":0.4231}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.279,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3396,"q2v":0.2421,"cvpos":0.3932}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3396,"q2v":0.2421,"cvpos":0.4019}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3396,"q2v":0.2421,"cvpos":0.4025}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.279,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3396,"q2v":0.2421,"cvpos":0.3943}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3396,"q2v":0.2421,"cvpos":0.4}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3402,"q2v":0.2421,"cvpos":0.4}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3407,"q2v":0.2421,"cvpos":0.4005}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3425,"q2v":0.2421,"cvpos":0.4011}},"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3443,"q2v":0.2421,"cvpos":0.4011}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3443,"q2v":0.2421,"cvpos":0.4}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3443,"q2v":0.2421,"cvpos":0.4653}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.274,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3443,"q2v":0.2421,"cvpos":0.3787}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3466,"q2v":0.2421,"cvpos":0.3438}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3489,"q2v":0.2421,"cvpos":0.3438}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3489,"q2v":0.2421,"cvpos":0.3633}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3489,"q2v":0.2421,"cvpos":0.3633}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3489,"q2v":0.2421,"cvpos":0.2725}},"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3489,"q2v":0.2421,"cvpos":0.3424}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.3489,"q2v":0.2421,"cvpos":0.2729}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3513,"q2v":0.2421,"cvpos":0.2721}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3536,"q2v":0.2421,"cvpos":0.3578}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3536,"q2v":0.2421,"cvpos":0.3038}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3536,"q2v":0.2421,"cvpos":0.2729}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3536,"q2v":0.2421,"cvpos":0.2729}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3536,"q2v":0.2421,"cvpos":0.2721}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3536,"q2v":0.2421,"cvpos":0.2993}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3536,"q2v":0.2421,"cvpos":0.2725}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3536,"q2v":0.2421,"cvpos":0.2729}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.3539,"q2v":0.2421,"cvpos":0.3302}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3582,"q2v":0.2421,"cvpos":0.2721}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3582,"q2v":0.2421,"cvpos":0.2952}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3582,"q2v":0.2421,"cvpos":0.327}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3582,"q2v":0.2421,"cvpos":0.2483}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3582,"q2v":0.2421,"cvpos":0.3424}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3582,"q2v":0.2421,"cvpos":0.3252}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3582,"q2v":0.2421,"cvpos":0.2707}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3582,"q2v":0.2421,"cvpos":0.3243}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3582,"q2v":0.2421,"cvpos":0.2128}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3629,"q2v":0.2421,"cvpos":0.2122}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3629,"q2v":0.2421,"cvpos":0.2122}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3629,"q2v":0.2421,"cvpos":0.2439}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3629,"q2v":0.2421,"cvpos":0.176}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3629,"q2v":0.2421,"cvpos":0.176}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3629,"q2v":0.2421,"cvpos":0.2095}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3652,"q2v":0.2421,"cvpos":0.2095}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3675,"q2v":0.2421,"cvpos":0.2098}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3675,"q2v":0.2421,"cvpos":0.2374}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3675,"q2v":0.2421,"cvpos":0.2374}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3722,"q2v":0.2421,"cvpos":0.2558}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3722,"q2v":0.2421,"cvpos":0.2762}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3722,"q2v":0.2421,"cvpos":0.2561}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3722,"q2v":0.2421,"cvpos":0.176}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.3722,"q2v":0.2421,"cvpos":0.176}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3769,"q2v":0.2421,"cvpos":0.1755}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3792,"q2v":0.2421,"cvpos":0.2054}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3815,"q2v":0.2421,"cvpos":0.1757}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3815,"q2v":0.2421,"cvpos":0.176}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3815,"q2v":0.2421,"cvpos":0.2036}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3815,"q2v":0.2421,"cvpos":0.2275}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3815,"q2v":0.2421,"cvpos":0.1757}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3815,"q2v":0.2426,"cvpos":0.176}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3815,"q2v":0.2426,"cvpos":0.1762}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3862,"q2v":0.2457,"cvpos":0.1995}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3862,"q2v":0.2457,"cvpos":0.2221}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3908,"q2v":0.2457,"cvpos":0.1989}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3908,"q2v":0.2457,"cvpos":0.2374}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.3908,"q2v":0.2457,"cvpos":0.1995}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4048,"q2v":0.2457,"cvpos":0.1762}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4373,"q2v":0.2457,"cvpos":0.1975}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4373,"q2v":0.2457,"cvpos":0.1975}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4397,"q2v":0.2457,"cvpos":0.176}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.442,"q2v":0.2457,"cvpos":0.1762}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.442,"q2v":0.2457,"cvpos":0.1954}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4466,"q2v":0.2457,"cvpos":0.1948}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4466,"q2v":0.2457,"cvpos":0.2265}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4466,"q2v":0.2457,"cvpos":0.1954}},"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4466,"q2v":0.2457,"cvpos":0.2257}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4466,"q2v":0.2466,"cvpos":0.1948}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4466,"q2v":0.2466,"cvpos":0.176}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4466,"q2v":0.2466,"cvpos":0.2227}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4513,"q2v":0.2466,"cvpos":0.194}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4559,"q2v":0.2466,"cvpos":0.2044}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4559,"q2v":0.2466,"cvpos":0.1935}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4559,"q2v":0.2466,"cvpos":0.2033}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4559,"q2v":0.2466,"cvpos":0.2036}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4606,"q2v":0.2466,"cvpos":0.2027}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4606,"q2v":0.2466,"cvpos":0.203}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4606,"q2v":0.2466,"cvpos":0.2033}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.25,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4606,"q2v":0.2466,"cvpos":0.2036}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4606,"q2v":0.2466,"cvpos":0.1757}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4653,"q2v":0.2469,"cvpos":0.1921}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4653,"q2v":0.2511,"cvpos":0.2647}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.236,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4653,"q2v":0.2469,"cvpos":0.1653}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4653,"q2v":0.2511,"cvpos":0.2199}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.288,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4653,"q2v":0.2511,"cvpos":0.297}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4653,"q2v":0.2511,"cvpos":0.2879}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.279,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4653,"q2v":0.2511,"cvpos":0.2814}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.293,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4746,"q2v":0.2511,"cvpos":0.3005}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.298,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.4995,"q2v":0.2511,"cvpos":0.3079}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.298,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.5084,"q2v":0.2511,"cvpos":0.3079}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.298,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.5162,"q2v":0.2511,"cvpos":0.3083}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.298,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.5241,"q2v":0.2511,"cvpos":0.3087}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.298,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.5263,"q2v":0.2511,"cvpos":0.3087}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.298,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.5352,"q2v":0.2511,"cvpos":0.3079}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.307,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.5352,"q2v":0.2511,"cvpos":0.3174}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.302,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.5397,"q2v":0.2511,"cvpos":0.3097}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.312,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.5441,"q2v":0.2511,"cvpos":0.3224}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.307,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.553,"q2v":0.2511,"cvpos":0.3169}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.317,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.562,"q2v":0.2511,"cvpos":0.3202}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.317,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.5709,"q2v":0.2511,"cvpos":0.3202}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.298,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.5709,"q2v":0.2511,"cvpos":0.3083}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.302,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.5709,"q2v":0.2511,"cvpos":0.3087}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.279,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.5709,"q2v":0.2511,"cvpos":0.2814}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.293,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.5798,"q2v":0.2511,"cvpos":0.2984}},"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.293,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8152,"q5v":0.5798,"q2v":0.2511,"cvpos":0.2984}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8152,"q5v":0.5798,"q2v":0.2511,"cvpos":0.2619}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8152,"q5v":0.5798,"q2v":0.2511,"cvpos":0.2842}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8152,"q5v":0.5798,"q2v":0.2511,"cvpos":0.2063}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.5798,"q2v":0.2511,"cvpos":0.2466}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.5798,"q2v":0.2511,"cvpos":0.1744}},"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.5798,"q2v":0.2511,"cvpos":0.1746}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.238,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.5798,"q2v":0.2511,"cvpos":0.1653}},"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.5798,"q2v":0.2511,"cvpos":0.1735}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8274,"q5v":0.5887,"q2v":0.2555,"cvpos":0.2248}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.247,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8298,"q5v":0.5887,"q2v":0.2555,"cvpos":0.1853}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.247,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8298,"q5v":0.5887,"q2v":0.2555,"cvpos":0.1855}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.247,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8298,"q5v":0.5887,"q2v":0.2555,"cvpos":0.1858}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8298,"q5v":0.5896,"q2v":0.2555,"cvpos":0.1735}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.233,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.5976,"q2v":0.2555,"cvpos":0.1553}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.233,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.5976,"q2v":0.2555,"cvpos":0.1553}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.238,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.5976,"q2v":0.2556,"cvpos":0.1623}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.238,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.5976,"q2v":0.2556,"cvpos":0.1626}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.238,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6065,"q2v":0.2556,"cvpos":0.1626}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6244,"q2v":0.26,"cvpos":0.1662}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6244,"q2v":0.26,"cvpos":0.1662}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.238,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6282,"q2v":0.26,"cvpos":0.1623}},"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6321,"q2v":0.26,"cvpos":0.1653}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6333,"q2v":0.26,"cvpos":0.1653}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.247,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6333,"q2v":0.26,"cvpos":0.1708}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.247,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.6333,"q2v":0.26,"cvpos":0.1708}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.6333,"q2v":0.26,"cvpos":0.1649}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.6333,"q2v":0.26,"cvpos":0.1649}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.238,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.6369,"q2v":0.2645,"cvpos":0.1623}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.238,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.6405,"q2v":0.2645,"cvpos":0.1626}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.233,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8443,"q5v":0.6422,"q2v":0.2645,"cvpos":0.1557}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6478,"q2v":0.2645,"cvpos":0.1608}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.251,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6478,"q2v":0.2645,"cvpos":0.1635}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.251,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6495,"q2v":0.2645,"cvpos":0.1637}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.256,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6511,"q2v":0.2645,"cvpos":0.168}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.251,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8504,"q5v":0.6666,"q2v":0.2645,"cvpos":0.1639}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.251,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8516,"q5v":0.6769,"q2v":0.2645,"cvpos":0.1635}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.256,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8516,"q5v":0.6769,"q2v":0.2645,"cvpos":0.1649}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8516,"q5v":0.6774,"q2v":0.2645,"cvpos":0.1869}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8516,"q5v":0.6779,"q2v":0.2645,"cvpos":0.1872}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8516,"q5v":0.6868,"q2v":0.269,"cvpos":0.1872}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8589,"q5v":0.6895,"q2v":0.269,"cvpos":0.1975}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.256,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8589,"q5v":0.6915,"q2v":0.269,"cvpos":0.1649}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8589,"q5v":0.6981,"q2v":0.269,"cvpos":0.1733}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7054,"q2v":0.269,"cvpos":0.1733}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7125,"q2v":0.269,"cvpos":0.1728}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7125,"q2v":0.269,"cvpos":0.1921}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7125,"q2v":0.269,"cvpos":0.1812}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7133,"q2v":0.2735,"cvpos":0.1902}},"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7133,"q2v":0.2735,"cvpos":0.1902}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7133,"q2v":0.2735,"cvpos":0.1728}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.7133,"q2v":0.2779,"cvpos":0.1798}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.256,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8741,"q5v":0.7133,"q2v":0.2779,"cvpos":0.1649}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7133,"q2v":0.2779,"cvpos":0.1712}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7133,"q2v":0.2779,"cvpos":0.1766}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7135,"q2v":0.2779,"cvpos":0.1946}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7136,"q2v":0.2779,"cvpos":0.2071}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7206,"q2v":0.2779,"cvpos":0.1948}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7206,"q2v":0.2779,"cvpos":0.1943}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7206,"q2v":0.2779,"cvpos":0.1766}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.273,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7206,"q2v":0.2779,"cvpos":0.1891}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.256,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7206,"q2v":0.2779,"cvpos":0.1649}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7206,"q2v":0.2824,"cvpos":0.1812}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.256,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8953,"q5v":0.7206,"q2v":0.2824,"cvpos":0.1644}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.273,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8964,"q5v":0.724,"q2v":0.2859,"cvpos":0.1848}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8964,"q5v":0.724,"q2v":0.2859,"cvpos":0.1796}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8964,"q5v":0.724,"q2v":0.2859,"cvpos":0.1853}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8964,"q5v":0.724,"q2v":0.2859,"cvpos":0.1689}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8964,"q5v":0.7279,"q2v":0.2869,"cvpos":0.1726}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8964,"q5v":0.7279,"q2v":0.2914,"cvpos":0.1984}},"lxr_fc_rights":0.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8964,"q5v":0.7279,"q2v":0.2914,"cvpos":0.1823}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8964,"q5v":0.7279,"q2v":0.2914,"cvpos":0.1826}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8964,"q5v":0.7279,"q2v":0.2914,"cvpos":0.1826}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9026,"q5v":0.7279,"q2v":0.2946,"cvpos":0.1943}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7279,"q2v":0.2946,"cvpos":0.1821}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7279,"q2v":0.2959,"cvpos":0.1823}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7279,"q2v":0.2959,"cvpos":0.1771}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7279,"q2v":0.3032,"cvpos":0.1907}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7279,"q2v":0.3032,"cvpos":0.1902}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.309,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7279,"q2v":0.3032,"cvpos":0.2038}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7279,"q2v":0.3032,"cvpos":0.1946}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7279,"q2v":0.3032,"cvpos":0.1948}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9194,"q5v":0.7279,"q2v":0.3075,"cvpos":0.203}},"lxr_fc_rights":0.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.323,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9194,"q5v":0.7314,"q2v":0.3075,"cvpos":0.212}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.323,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7314,"q2v":0.3075,"cvpos":0.212}},"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.323,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7333,"q2v":0.3075,"cvpos":0.2122}},"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7352,"q2v":0.3075,"cvpos":0.203}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7352,"q2v":0.3075,"cvpos":0.1907}},"lxr_fc_rights":0.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.7352,"q2v":0.3119,"cvpos":0.1807}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.7352,"q2v":0.3183,"cvpos":0.1726}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.7352,"q2v":0.3183,"cvpos":0.1728}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.7352,"q2v":0.3183,"cvpos":0.1689}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.251,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.7355,"q2v":0.3183,"cvpos":0.1635}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.7424,"q2v":0.3205,"cvpos":0.1671}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.273,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.7424,"q2v":0.3205,"cvpos":0.1726}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.7424,"q2v":0.3257,"cvpos":0.1673}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.7424,"q2v":0.3292,"cvpos":0.1689}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.265,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.7424,"q2v":0.3292,"cvpos":0.1676}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.7424,"q2v":0.3303,"cvpos":0.1687}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.7424,"q2v":0.3335,"cvpos":0.1676}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.7424,"q2v":0.3335,"cvpos":0.1678}},"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.7447,"q2v":0.335,"cvpos":0.1842}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.747,"q2v":0.335,"cvpos":0.1837}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.747,"q2v":0.335,"cvpos":0.1837}},"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.747,"q2v":0.335,"cvpos":0.1839}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.354,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.747,"q2v":0.3396,"cvpos":0.2401}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.341,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.7493,"q2v":0.3396,"cvpos":0.2095}},"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.215,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.7493,"q2v":0.3396,"cvpos":0.098}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.7493,"q2v":0.3396,"cvpos":0.1281}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.7497,"q2v":0.3396,"cvpos":0.0831}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.7497,"q2v":0.3396,"cvpos":0.0612}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.7497,"q2v":0.3396,"cvpos":0.0612}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.7497,"q2v":0.3396,"cvpos":0.0613}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.21,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.757,"q2v":0.3396,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.21,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.757,"q2v":0.3443,"cvpos":0.0489}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.757,"q2v":0.3443,"cvpos":0.1046}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.757,"q2v":0.3443,"cvpos":0.1184}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.23,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.757,"q2v":0.3443,"cvpos":0.1376}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.757,"q2v":0.3443,"cvpos":0.1185}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.211,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0301,"q5v":0.7582,"q2v":0.3489,"cvpos":0.0529}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.216,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0301,"q5v":0.7582,"q2v":0.3489,"cvpos":0.0938}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.211,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0301,"q5v":0.7582,"q2v":0.3489,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.216,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0301,"q5v":0.7582,"q2v":0.3489,"cvpos":0.0925}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7585,"q2v":0.3489,"cvpos":0.0991}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.225,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7614,"q2v":0.3489,"cvpos":0.1235}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.225,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7643,"q2v":0.3489,"cvpos":0.1236}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.216,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7643,"q2v":0.3489,"cvpos":0.0925}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7643,"q2v":0.3536,"cvpos":0.1102}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.225,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7657,"q2v":0.3536,"cvpos":0.1208}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7671,"q2v":0.3536,"cvpos":0.0977}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7671,"q2v":0.3536,"cvpos":0.0978}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7693,"q2v":0.3536,"cvpos":0.098}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.7715,"q2v":0.3536,"cvpos":0.098}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.7738,"q2v":0.3536,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.776,"q2v":0.3536,"cvpos":0.1031}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.776,"q2v":0.3582,"cvpos":0.1033}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.216,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.776,"q2v":0.3582,"cvpos":0.0912}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.7774,"q2v":0.3582,"cvpos":0.102}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7788,"q2v":0.3582,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7788,"q2v":0.3582,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7788,"q2v":0.3582,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.211,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7788,"q2v":0.3582,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7788,"q2v":0.3582,"cvpos":0.0544}},"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7788,"q2v":0.3582,"cvpos":0.0543}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7802,"q2v":0.3629,"cvpos":0.0543}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7815,"q2v":0.3629,"cvpos":0.0543}},"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7832,"q2v":0.3629,"cvpos":0.0544}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.215,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.7849,"q2v":0.3629,"cvpos":0.0735}},"lxr_fc_rights":0.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.211,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.7849,"q2v":0.3629,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.7849,"q2v":0.3629,"cvpos":0.0529}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.214,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.7849,"q2v":0.3629,"cvpos":0.0652}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.7849,"q2v":0.3675,"cvpos":0.0844}},"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.216,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.7855,"q2v":0.3675,"cvpos":0.0735}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.7861,"q2v":0.3675,"cvpos":0.057}},"lxr_fc_rights":0.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.7861,"q2v":0.3722,"cvpos":0.0814}},"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.7861,"q2v":0.3722,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.7861,"q2v":0.3722,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.7861,"q2v":0.3722,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.23,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.7861,"q2v":0.3722,"cvpos":0.0828}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.7861,"q2v":0.3769,"cvpos":0.0719}},"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.216,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.7861,"q2v":0.3769,"cvpos":0.0693}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.216,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.7895,"q2v":0.3815,"cvpos":0.0694}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.214,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.793,"q2v":0.3815,"cvpos":0.0612}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.793,"q2v":0.3815,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.234,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.793,"q2v":0.3815,"cvpos":0.0773}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.225,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.793,"q2v":0.3815,"cvpos":0.0747}},"lxr_fc_rights":0.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.206,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.793,"q2v":0.3815,"cvpos":0.0272}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.214,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.793,"q2v":0.3862,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.21,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.7932,"q2v":0.3862,"cvpos":0.0475}},"lxr_fc_rights":0.24},{"ps_ttm":0.215,"sp":0.248,"stockId":1000000000000825,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.7934,"q2v":0.3862,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"ps_ttm":0.212,"sp":0.245,"stockId":1000000000000825,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.7934,"q2v":0.3908,"cvpos":0.0503}},"lxr_fc_rights":0.25},{"ps_ttm":0.206,"sp":0.238,"stockId":1000000000000825,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.7934,"q2v":0.3908,"cvpos":0.0272}},"lxr_fc_rights":0.24},{"ps_ttm":0.207,"sp":0.239,"stockId":1000000000000825,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.7934,"q2v":0.4048,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"ps_ttm":0.208,"sp":0.24,"stockId":1000000000000825,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.7934,"q2v":0.4327,"cvpos":0.038}},"lxr_fc_rights":0.24},{"ps_ttm":0.215,"sp":0.248,"stockId":1000000000000825,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.7934,"q2v":0.4373,"cvpos":0.0543}},"lxr_fc_rights":0.25},{"ps_ttm":0.217,"sp":0.25,"stockId":1000000000000825,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.7934,"q2v":0.4373,"cvpos":0.0558}},"lxr_fc_rights":0.25},{"ps_ttm":0.205,"sp":0.237,"stockId":1000000000000825,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.7934,"q2v":0.442,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"ps_ttm":0.204,"sp":0.236,"stockId":1000000000000825,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.7934,"q2v":0.442,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"ps_ttm":0.207,"sp":0.239,"stockId":1000000000000825,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.7934,"q2v":0.442,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"ps_ttm":0.206,"sp":0.238,"stockId":1000000000000825,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.7934,"q2v":0.4466,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"ps_ttm":0.205,"sp":0.237,"stockId":1000000000000825,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.7934,"q2v":0.4466,"cvpos":0.015}},"lxr_fc_rights":0.24},{"ps_ttm":0.206,"sp":0.238,"stockId":1000000000000825,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.7936,"q2v":0.4466,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"ps_ttm":0.202,"sp":0.233,"stockId":1000000000000825,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.7939,"q2v":0.4466,"cvpos":0}},"lxr_fc_rights":0.23},{"ps_ttm":0.203,"sp":0.234,"stockId":1000000000000825,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.7939,"q2v":0.4466,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"ps_ttm":0.206,"sp":0.238,"stockId":1000000000000825,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.7939,"q2v":0.4466,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"ps_ttm":0.203,"sp":0.234,"stockId":1000000000000825,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.7939,"q2v":0.4513,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"ps_ttm":0.202,"sp":0.233,"stockId":1000000000000825,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0918,"q5v":0.7939,"q2v":0.4513,"cvpos":0}},"lxr_fc_rights":0.23},{"ps_ttm":0.204,"sp":0.235,"stockId":1000000000000825,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0918,"q5v":0.7939,"q2v":0.4559,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"ps_ttm":0.204,"sp":0.235,"stockId":1000000000000825,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0918,"q5v":0.7939,"q2v":0.4559,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"ps_ttm":0.209,"sp":0.241,"stockId":1000000000000825,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0918,"q5v":0.7939,"q2v":0.4559,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"ps_ttm":0.204,"sp":0.236,"stockId":1000000000000825,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0918,"q5v":0.7973,"q2v":0.4606,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"ps_ttm":0.205,"sp":0.237,"stockId":1000000000000825,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0988,"q5v":0.8007,"q2v":0.4606,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"ps_ttm":0.204,"sp":0.236,"stockId":1000000000000825,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0988,"q5v":0.8007,"q2v":0.4606,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"ps_ttm":0.204,"sp":0.235,"stockId":1000000000000825,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0988,"q5v":0.8007,"q2v":0.4606,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"ps_ttm":0.203,"sp":0.234,"stockId":1000000000000825,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0988,"q5v":0.8007,"q2v":0.4606,"cvpos":0}},"lxr_fc_rights":0.23},{"ps_ttm":0.205,"sp":0.237,"stockId":1000000000000825,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8007,"q2v":0.4606,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"ps_ttm":0.205,"sp":0.237,"stockId":1000000000000825,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8007,"q2v":0.4653,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"ps_ttm":0.206,"sp":0.238,"stockId":1000000000000825,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8007,"q2v":0.4653,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"ps_ttm":0.206,"sp":0.238,"stockId":1000000000000825,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8017,"q2v":0.4653,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"ps_ttm":0.212,"sp":0.245,"stockId":1000000000000825,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.8028,"q2v":0.4653,"cvpos":0.015}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1148,"q5v":0.8028,"q2v":0.4653,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.8028,"q2v":0.4653,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.214,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.8028,"q2v":0.4746,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.215,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.8028,"q2v":0.4995,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.8028,"q2v":0.4995,"cvpos":0.0218}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.204,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.8028,"q2v":0.5084,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.209,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.8036,"q2v":0.5241,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.21,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.8045,"q2v":0.5263,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.208,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.8045,"q2v":0.5263,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.1245,"q5v":0.8045,"q2v":0.5352,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.205,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":0.8045,"q2v":0.5441,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.206,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8045,"q2v":0.5441,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.205,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8045,"q2v":0.553,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8079,"q2v":0.553,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.209,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8079,"q2v":0.5709,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.205,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8117,"q2v":0.5709,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.211,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8117,"q2v":0.5709,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.207,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8117,"q2v":0.5709,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8117,"q2v":0.5709,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8152,"q2v":0.5798,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.217,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8152,"q2v":0.5798,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.234,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8152,"q2v":0.5798,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.23,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8152,"q2v":0.5798,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.234,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.816,"q2v":0.5798,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.234,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.8206,"q2v":0.5798,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.256,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.8206,"q2v":0.5798,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.256,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.8216,"q2v":0.5798,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.256,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.8274,"q2v":0.5861,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.243,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.8286,"q2v":0.5861,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.247,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.8298,"q2v":0.5887,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.308,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.8298,"q2v":0.5887,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.321,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.8298,"q2v":0.5896,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.286,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.8371,"q2v":0.5976,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.286,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.8371,"q2v":0.5976,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.286,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.8371,"q2v":0.5976,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.286,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.8371,"q2v":0.5976,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.295,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.8371,"q2v":0.6065,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.303,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.8371,"q2v":0.6244,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.303,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.8371,"q2v":0.6244,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.295,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.8371,"q2v":0.6244,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.303,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":0.8371,"q2v":0.6244,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.312,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.176,"q5v":0.8371,"q2v":0.6333,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.303,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.176,"q5v":0.8389,"q2v":0.6333,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.321,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1846,"q5v":0.8389,"q2v":0.6333,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.329,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1846,"q5v":0.8389,"q2v":0.6333,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.334,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8389,"q2v":0.6333,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.329,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8389,"q2v":0.6333,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.334,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8443,"q2v":0.6405,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.363,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8443,"q2v":0.6405,"cvpos":0.0583}},"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.335,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8443,"q2v":0.6422,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.326,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8459,"q2v":0.6422,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.34,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8474,"q2v":0.6478,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.34,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8489,"q2v":0.6478,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.34,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8504,"q2v":0.6511,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.34,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8504,"q2v":0.6666,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.344,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.851,"q2v":0.669,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.344,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8516,"q2v":0.6769,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.34,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8516,"q2v":0.6769,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8516,"q2v":0.6779,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.358,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8576,"q2v":0.6868,"cvpos":0.0326}},"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.335,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8589,"q2v":0.6868,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.335,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8604,"q2v":0.6895,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.34,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8619,"q2v":0.6915,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.335,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8619,"q2v":0.7047,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.33,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8619,"q2v":0.706,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.344,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8619,"q2v":0.7125,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.349,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.864,"q2v":0.7125,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8662,"q2v":0.7125,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.363,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8698,"q2v":0.7125,"cvpos":0.0327}},"lxr_fc_rights":0.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.368,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8734,"q2v":0.7133,"cvpos":0.0393}},"lxr_fc_rights":0.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.358,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8738,"q2v":0.7133,"cvpos":0.0217}},"lxr_fc_rights":0.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8774,"q2v":0.7133,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.358,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8807,"q2v":0.7133,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.363,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8828,"q2v":0.7133,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.358,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8849,"q2v":0.7133,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.358,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8849,"q2v":0.7133,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.358,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8849,"q2v":0.7136,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.368,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8849,"q2v":0.7206,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.377,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8849,"q2v":0.7206,"cvpos":0.0381}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.358,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8849,"q2v":0.7206,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8849,"q2v":0.7206,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.344,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8849,"q2v":0.7206,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.34,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8849,"q2v":0.7206,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.363,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8865,"q2v":0.7206,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.363,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8958,"q2v":0.7206,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.372,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8964,"q2v":0.724,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.382,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8964,"q2v":0.724,"cvpos":0.0299}},"lxr_fc_rights":0.41},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.382,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8964,"q2v":0.724,"cvpos":0.0299}},"lxr_fc_rights":0.41},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.372,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8964,"q2v":0.724,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.363,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8964,"q2v":0.7279,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.382,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.8964,"q2v":0.7279,"cvpos":0.0271}},"lxr_fc_rights":0.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.377,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8964,"q2v":0.7279,"cvpos":0.0257}},"lxr_fc_rights":0.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.386,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8964,"q2v":0.7279,"cvpos":0.0298}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.382,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9026,"q2v":0.7279,"cvpos":0.0257}},"lxr_fc_rights":0.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.382,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9052,"q2v":0.7279,"cvpos":0.0258}},"lxr_fc_rights":0.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.358,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9079,"q2v":0.7279,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9079,"q2v":0.7279,"cvpos":0.0108}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.349,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9079,"q2v":0.7279,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.349,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9079,"q2v":0.7279,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.349,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9079,"q2v":0.7279,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9079,"q2v":0.7279,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.349,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9194,"q2v":0.7279,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9194,"q2v":0.7279,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.344,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9194,"q2v":0.7314,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.349,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9251,"q2v":0.7314,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.349,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9309,"q2v":0.7314,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.358,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9424,"q2v":0.7352,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.349,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9654,"q2v":0.7352,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9716,"q2v":0.7352,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.363,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9742,"q2v":0.7352,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.368,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9768,"q2v":0.7352,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.391,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9768,"q2v":0.7355,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.372,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9768,"q2v":0.7403,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.386,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9768,"q2v":0.7424,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.391,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9788,"q2v":0.7424,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.386,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9807,"q2v":0.7424,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.372,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9807,"q2v":0.7424,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.372,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9883,"q2v":0.7424,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.382,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9898,"q2v":0.7424,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.405,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9898,"q2v":0.7424,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.437,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9898,"q2v":0.7424,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.437,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9898,"q2v":0.747,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.447,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9988,"q2v":0.747,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.442,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9988,"q2v":0.747,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.447,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9988,"q2v":0.747,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.447,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9988,"q2v":0.747,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.447,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9998,"q2v":0.7493,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.447,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9998,"q2v":0.7493,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.451,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9998,"q2v":0.7497,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.451,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9998,"q2v":0.7497,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.465,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9998,"q2v":0.7497,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.465,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9998,"q2v":0.7497,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.456,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9998,"q2v":0.757,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.456,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9998,"q2v":0.757,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.456,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":0.9998,"q2v":0.757,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.465,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9998,"q2v":0.757,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.461,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.0079,"q2v":0.757,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.461,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.0079,"q2v":0.757,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.461,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.0079,"q2v":0.757,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.461,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.0079,"q2v":0.757,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.461,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.0079,"q2v":0.7582,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.475,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.0096,"q2v":0.7582,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.461,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.0113,"q2v":0.7582,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.465,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.0113,"q2v":0.7582,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.465,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.0113,"q2v":0.7585,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.465,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.0142,"q2v":0.7585,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.442,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.442,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.433,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.447,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.586,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.034}},"lxr_fc_rights":0.51},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.598,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.0394}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.632,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7671,"cvpos":0.049}},"lxr_fc_rights":0.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.667,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7671,"cvpos":0.0654}},"lxr_fc_rights":0.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.69,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.0788}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.713,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.0856}},"lxr_fc_rights":0.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.713,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.087}},"lxr_fc_rights":0.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.713,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7671,"cvpos":0.0871}},"lxr_fc_rights":0.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.724,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7671,"cvpos":0.1104}},"lxr_fc_rights":0.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.724,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.1141}},"lxr_fc_rights":0.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.724,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.1155}},"lxr_fc_rights":0.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.736,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.1495}},"lxr_fc_rights":0.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.758,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7671,"cvpos":0.1918}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.713,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7671,"cvpos":0.094}},"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.724,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.1208}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.747,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.1642}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.747,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.1644}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.758,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7671,"cvpos":0.1932}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.747,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7643,"cvpos":0.1694}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.747,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7643,"cvpos":0.1707}},"lxr_fc_rights":0.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.781,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.2239}},"lxr_fc_rights":0.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.747,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7643,"cvpos":0.1712}},"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.793,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7643,"cvpos":0.2466}},"lxr_fc_rights":0.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.793,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7643,"cvpos":0.248}},"lxr_fc_rights":0.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.793,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7582,"cvpos":0.2493}},"lxr_fc_rights":0.69},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.793,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7582,"cvpos":0.2497}},"lxr_fc_rights":0.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.793,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7582,"cvpos":0.25}},"lxr_fc_rights":0.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.793,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7582,"cvpos":0.2534}},"lxr_fc_rights":0.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.793,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.757,"cvpos":0.2547}},"lxr_fc_rights":0.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.804,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.757,"cvpos":0.3089}},"lxr_fc_rights":0.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.804,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.757,"cvpos":0.3094}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.793,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.757,"cvpos":0.2568}},"lxr_fc_rights":0.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.804,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.757,"cvpos":0.3117}},"lxr_fc_rights":0.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.804,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.757,"cvpos":0.313}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.827,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.757,"cvpos":0.3374}},"lxr_fc_rights":0.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.804,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7497,"cvpos":0.3148}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.804,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7497,"cvpos":0.3152}},"lxr_fc_rights":0.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.816,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7497,"cvpos":0.332}},"lxr_fc_rights":0.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.839,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7497,"cvpos":0.3577}},"lxr_fc_rights":0.73},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.839,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7493,"cvpos":0.3591}},"lxr_fc_rights":0.73},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.85,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7493,"cvpos":0.3704}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.839,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7493,"cvpos":0.3601}},"lxr_fc_rights":0.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.862,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7454,"cvpos":0.3835}},"lxr_fc_rights":0.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.862,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7424,"cvpos":0.3848}},"lxr_fc_rights":0.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.885,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":1.017,"q2v":0.7424,"cvpos":0.3984}},"lxr_fc_rights":0.77},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.885,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7424,"cvpos":0.3989}},"lxr_fc_rights":0.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000825,"ps_ttm":0.862,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.017,"q2v":0.7424,"cvpos":0.3872}},"lxr_fc_rights":0.75}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T08:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":692474000,"t_y2y":-0.1446640472434915}}},"exchangeRate":1,"influenceDate":"2026-02-26T08:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000825},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-25T09:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1431705000,"t_y2y":-0.23868682577065606}}},"exchangeRate":1,"influenceDate":"2025-09-25T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000825},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T08:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":809593000,"t_y2y":-0.10664022757919037}}},"exchangeRate":1,"influenceDate":"2025-02-27T08:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000825},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-25T08:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1880573000,"t_y2y":0.03779685466772475}}},"exchangeRate":1,"influenceDate":"2024-09-25T08:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000825},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T08:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":906234000,"t_y2y":0.020829226476581624}}},"exchangeRate":1,"influenceDate":"2024-02-28T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000825},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-28T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1812082000,"t_y2y":-0.16576456381635313}}},"exchangeRate":1,"influenceDate":"2023-09-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000825},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-22T08:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":772026000,"t_y2y":-0.3540401669733199}}},"exchangeRate":1,"influenceDate":"2023-02-22T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000825},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-29T08:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1890330000,"t_y2y":-0.03763611380791821}}},"exchangeRate":1,"influenceDate":"2022-09-29T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000825},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T11:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1195161000,"t_y2y":0.4179491742596811}}},"exchangeRate":1,"influenceDate":"2022-02-24T11:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000825}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000825,"reportDate":"2025-09-25T09:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000825,"reportDate":"2024-10-21T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3591401399375926,"cvpos":0.6457765667574932,"minv":0.20185675567361494,"maxv":0.8849073572360866,"avgv":0.32276288949984955,"maxpv":0.8849073572360866,"q2v":0.24208533781990918,"q5v":0.31663683088817285,"q8v":0.4040326574297916,"maxvd":"2023-07-25T16:00:00.000Z","minvd":"2024-06-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}