window.pageData = {"stock":{"name":"高阳科技","stockCode":"00818","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000818,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.459,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4887,"q2v":0.41,"cvpos":0.3782}},"lxr_fc_rights":0.35},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.439,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4904,"q2v":0.41,"cvpos":0.2898}},"lxr_fc_rights":0.33},{"stockId":1000000000000818,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.439,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4904,"q2v":0.41,"cvpos":0.2902}},"lxr_fc_rights":0.33},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.446,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4904,"q2v":0.41,"cvpos":0.3179}},"lxr_fc_rights":0.34},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.485,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4904,"q2v":0.41,"cvpos":0.4816}},"lxr_fc_rights":0.37},{"stockId":1000000000000818,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.478,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4904,"q2v":0.41,"cvpos":0.4571}},"lxr_fc_rights":0.36},{"stockId":1000000000000818,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.485,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4904,"q2v":0.41,"cvpos":0.4796}},"lxr_fc_rights":0.37},{"stockId":1000000000000818,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.485,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4912,"q2v":0.41,"cvpos":0.4802}},"lxr_fc_rights":0.37},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.478,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.492,"q2v":0.4097,"cvpos":0.459}},"lxr_fc_rights":0.36},{"stockId":1000000000000818,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.478,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.492,"q2v":0.4097,"cvpos":0.459}},"lxr_fc_rights":0.36},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.511,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.5695}},"lxr_fc_rights":0.39},{"stockId":1000000000000818,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.524,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.594}},"lxr_fc_rights":0.4},{"stockId":1000000000000818,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.537,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6262}},"lxr_fc_rights":0.41},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.544,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.4097,"cvpos":0.6393}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.4097,"cvpos":0.6516}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6499}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6499}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.57,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7162}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.57,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7162}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6871}},"lxr_fc_rights":0.43},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.537,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6299}},"lxr_fc_rights":0.41},{"stockId":1000000000000818,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.654}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.537,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6317}},"lxr_fc_rights":0.41},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.544,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6412}},"lxr_fc_rights":0.42},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.544,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6395}},"lxr_fc_rights":0.42},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6635}},"lxr_fc_rights":0.43},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6835}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6835}},"lxr_fc_rights":0.43},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6503}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6503}},"lxr_fc_rights":0.42},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6512}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6521}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6589}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6571}},"lxr_fc_rights":0.43},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6735}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6744}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.577,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7162}},"lxr_fc_rights":0.44},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7312}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.577,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7143}},"lxr_fc_rights":0.44},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6503}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6567}},"lxr_fc_rights":0.43},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6576}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6694}},"lxr_fc_rights":0.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.577,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7088}},"lxr_fc_rights":0.44},{"stockId":1000000000000818,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.544,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6403}},"lxr_fc_rights":0.42},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6508}},"lxr_fc_rights":0.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6508}},"lxr_fc_rights":0.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6517}},"lxr_fc_rights":0.43},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.57,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6884}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7153}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6535}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6535}},"lxr_fc_rights":0.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.57,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6857}},"lxr_fc_rights":0.43},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6612}},"lxr_fc_rights":0.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6621}},"lxr_fc_rights":0.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6535}},"lxr_fc_rights":0.42},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.57,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6835}},"lxr_fc_rights":0.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.57,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6816}},"lxr_fc_rights":0.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6608}},"lxr_fc_rights":0.43},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6508}},"lxr_fc_rights":0.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7026}},"lxr_fc_rights":0.44},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.531,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6068}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.531,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6068}},"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.531,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6076}},"lxr_fc_rights":0.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.537,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6276}},"lxr_fc_rights":0.41},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.524,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.5948}},"lxr_fc_rights":0.4},{"stockId":1000000000000818,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.531,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6054}},"lxr_fc_rights":0.4},{"stockId":1000000000000818,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.544,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6313}},"lxr_fc_rights":0.41},{"stockId":1000000000000818,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.537,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.624}},"lxr_fc_rights":0.41},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.537,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6248}},"lxr_fc_rights":0.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.537,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6248}},"lxr_fc_rights":0.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6367}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6376}},"lxr_fc_rights":0.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6917}},"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.6435}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.6376}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.544,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.6289}},"lxr_fc_rights":0.41},{"stockId":1000000000000818,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.544,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.6289}},"lxr_fc_rights":0.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.551,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.6327}},"lxr_fc_rights":0.42},{"stockId":1000000000000818,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.57,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6585}},"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.557,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6335}},"lxr_fc_rights":0.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6385}},"lxr_fc_rights":0.43},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6385}},"lxr_fc_rights":0.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.57,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6544}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.582,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6721}},"lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.568,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6485}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.568,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6494}},"lxr_fc_rights":0.43},{"stockId":1000000000000818,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.568,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6494}},"lxr_fc_rights":0.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.588,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.6803}},"lxr_fc_rights":0.45},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.595,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7088}},"lxr_fc_rights":0.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.595,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7098}},"lxr_fc_rights":0.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.601,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7271}},"lxr_fc_rights":0.46},{"stockId":1000000000000818,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.601,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7285}},"lxr_fc_rights":0.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.614,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7565}},"lxr_fc_rights":0.47},{"stockId":1000000000000818,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.614,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7578}},"lxr_fc_rights":0.47},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.601,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7275}},"lxr_fc_rights":0.46},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.614,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7585}},"lxr_fc_rights":0.47},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.614,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7599}},"lxr_fc_rights":0.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.621,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7891}},"lxr_fc_rights":0.47},{"stockId":1000000000000818,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.621,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7905}},"lxr_fc_rights":0.47},{"stockId":1000000000000818,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.627,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8025}},"lxr_fc_rights":0.48},{"stockId":1000000000000818,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.621,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.7926}},"lxr_fc_rights":0.47},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8377}},"lxr_fc_rights":0.49},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8395}},"lxr_fc_rights":0.49},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8709}},"lxr_fc_rights":0.5},{"stockId":1000000000000818,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.496,"q2v":0.41,"cvpos":0.8699}},"lxr_fc_rights":0.5},{"stockId":1000000000000818,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.496,"q2v":0.41,"cvpos":0.9228}},"lxr_fc_rights":0.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4947,"q2v":0.41,"cvpos":0.9009}},"lxr_fc_rights":0.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.9022}},"lxr_fc_rights":0.51},{"stockId":1000000000000818,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8723}},"lxr_fc_rights":0.5},{"stockId":1000000000000818,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.496,"q2v":0.41,"cvpos":0.9011}},"lxr_fc_rights":0.51},{"stockId":1000000000000818,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.647,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.496,"q2v":0.41,"cvpos":0.8564}},"lxr_fc_rights":0.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4947,"q2v":0.41,"cvpos":0.8725}},"lxr_fc_rights":0.5},{"stockId":1000000000000818,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.9022}},"lxr_fc_rights":0.51},{"stockId":1000000000000818,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8736}},"lxr_fc_rights":0.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.496,"q2v":0.41,"cvpos":0.8713}},"lxr_fc_rights":0.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.496,"q2v":0.41,"cvpos":0.8713}},"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4947,"q2v":0.41,"cvpos":0.9009}},"lxr_fc_rights":0.51},{"stockId":1000000000000818,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.9022}},"lxr_fc_rights":0.51},{"stockId":1000000000000818,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8736}},"lxr_fc_rights":0.5},{"stockId":1000000000000818,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.9429}},"lxr_fc_rights":0.53},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.9442}},"lxr_fc_rights":0.53},{"stockId":1000000000000818,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.9237}},"lxr_fc_rights":0.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.9454}},"lxr_fc_rights":0.53},{"stockId":1000000000000818,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.9072}},"lxr_fc_rights":0.51},{"stockId":1000000000000818,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.647,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8599}},"lxr_fc_rights":0.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.647,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8599}},"lxr_fc_rights":0.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.9046}},"lxr_fc_rights":0.51},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.8745}},"lxr_fc_rights":0.5},{"stockId":1000000000000818,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.8745}},"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8449}},"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8449}},"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.846}},"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.8745}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.4934,"q2v":0.41,"cvpos":0.9031}},"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4934,"q2v":0.41,"cvpos":0.8776}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.621,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.797}},"lxr_fc_rights":0.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.634,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8295}},"lxr_fc_rights":0.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.627,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8063}},"lxr_fc_rights":0.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.614,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.7698}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.621,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.7967}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.627,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8063}},"lxr_fc_rights":0.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.634,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8299}},"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.627,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8082}},"lxr_fc_rights":0.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.634,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8297}},"lxr_fc_rights":0.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.627,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8104}},"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.647,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8622}},"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8789}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.634,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8327}},"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8501}},"lxr_fc_rights":0.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8513}},"lxr_fc_rights":0.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.634,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8349}},"lxr_fc_rights":0.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.627,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8122}},"lxr_fc_rights":0.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8531}},"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.627,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8147}},"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.854}},"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.64,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.8554}},"lxr_fc_rights":0.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.647,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.8653}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.8803}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.647,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.8678}},"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.8813}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.647,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.8704}},"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.883}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.9211}},"lxr_fc_rights":0.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.9428}},"lxr_fc_rights":0.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.9072}},"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.9236}},"lxr_fc_rights":0.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.9442}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.9456}},"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9278}},"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.706,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9659}},"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.719,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9741}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.719,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9755}},"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.719,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.719,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.732,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9809}},"lxr_fc_rights":0.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.771,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9877}},"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.771,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.758,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9864}},"lxr_fc_rights":0.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.784,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.784,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.758,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.758,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.784,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.836,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.823,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.771,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.849,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.863,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.732,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.706,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.706,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9769}},"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9782}},"lxr_fc_rights":0.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.981}},"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9823}},"lxr_fc_rights":0.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9673}},"lxr_fc_rights":0.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4947,"q2v":0.41,"cvpos":0.9539}},"lxr_fc_rights":0.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4947,"q2v":0.41,"cvpos":0.9851}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9701}},"lxr_fc_rights":0.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4947,"q2v":0.41,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4947,"q2v":0.41,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9633}},"lxr_fc_rights":0.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9646}},"lxr_fc_rights":0.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.966}},"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4947,"q2v":0.41,"cvpos":0.9769}},"lxr_fc_rights":0.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9783}},"lxr_fc_rights":0.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.647,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9305}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9469}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9457}},"lxr_fc_rights":0.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.947}},"lxr_fc_rights":0.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.647,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9293}},"lxr_fc_rights":0.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.666,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9728}},"lxr_fc_rights":0.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.981}},"lxr_fc_rights":0.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.706,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.985}},"lxr_fc_rights":0.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.68,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.706,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.719,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.693,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.605,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.7561}},"lxr_fc_rights":0.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.593,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.7133}},"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.8152}},"lxr_fc_rights":0.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.8163}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.593,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.7153}},"lxr_fc_rights":0.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.593,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.7153}},"lxr_fc_rights":0.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.593,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.7133}},"lxr_fc_rights":0.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.6603}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.6612}},"lxr_fc_rights":0.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.6621}},"lxr_fc_rights":0.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.593,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.7112}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.605,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.7459}},"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.629,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.8628}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.6612}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.593,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.7098}},"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4934,"q2v":0.41,"cvpos":0.812}},"lxr_fc_rights":0.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.605,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.7432}},"lxr_fc_rights":0.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.8084}},"lxr_fc_rights":0.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.605,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.7442}},"lxr_fc_rights":0.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.587,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.6812}},"lxr_fc_rights":0.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.8079}},"lxr_fc_rights":0.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.629,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.8573}},"lxr_fc_rights":0.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.629,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.8573}},"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.8068}},"lxr_fc_rights":0.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.653,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9428}},"lxr_fc_rights":0.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.641,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.9019}},"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.8057}},"lxr_fc_rights":0.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.8057}},"lxr_fc_rights":0.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.605,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.7429}},"lxr_fc_rights":0.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.605,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.7439}},"lxr_fc_rights":0.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.6621}},"lxr_fc_rights":0.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.4934,"q2v":0.41,"cvpos":0.6359}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.57,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6454}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.546,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.6272}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.665,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.9537}},"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.665,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.9552}},"lxr_fc_rights":0.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.665,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.9565}},"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.629,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.8463}},"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7997}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.605,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.4934,"q2v":0.41,"cvpos":0.7384}},"lxr_fc_rights":0.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.4934,"q2v":0.41,"cvpos":0.6345}},"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.57,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.6427}},"lxr_fc_rights":0.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.593,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.6993}},"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.7943}},"lxr_fc_rights":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.605,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.7343}},"lxr_fc_rights":0.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.6535}},"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.593,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.697}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.587,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.6707}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.605,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.7302}},"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.629,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8324}},"lxr_fc_rights":0.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.641,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8777}},"lxr_fc_rights":0.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.641,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8791}},"lxr_fc_rights":0.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.7878}},"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.641,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.8801}},"lxr_fc_rights":0.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.534,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.618}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.498,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.5224}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.475,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.449}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.421,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4934,"q2v":0.41,"cvpos":0.2262}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4947,"q2v":0.41,"cvpos":0.2101}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.403,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4965,"q2v":0.41,"cvpos":0.1828}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.398,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4971,"q2v":0.41,"cvpos":0.1673}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4971,"q2v":0.4126,"cvpos":0.1129}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4971,"q2v":0.4126,"cvpos":0.1131}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4971,"q2v":0.4151,"cvpos":0.0805}},"lxr_fc_rights":0.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.386,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4971,"q2v":0.4151,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.392,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4971,"q2v":0.4151,"cvpos":0.1483}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.386,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4971,"q2v":0.4153,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.427,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4971,"q2v":0.4153,"cvpos":0.2302}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.386,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4971,"q2v":0.4153,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.386,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.4971,"q2v":0.4153,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.4971,"q2v":0.4153,"cvpos":0.1116}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.4971,"q2v":0.4153,"cvpos":0.0804}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.4971,"q2v":0.4153,"cvpos":0.1105}},"lxr_fc_rights":0.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.4971,"q2v":0.4153,"cvpos":0.0806}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.4997,"q2v":0.4205,"cvpos":0.1088}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.368,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.4997,"q2v":0.4205,"cvpos":0.0681}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.368,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.4997,"q2v":0.4205,"cvpos":0.0682}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.4997,"q2v":0.4206,"cvpos":0.0778}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.5006,"q2v":0.4213,"cvpos":0.1048}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.5015,"q2v":0.4254,"cvpos":0.1048}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.5015,"q2v":0.4257,"cvpos":0.0777}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.5019,"q2v":0.4259,"cvpos":0.0778}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5022,"q2v":0.4259,"cvpos":0.1019}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.368,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5022,"q2v":0.4259,"cvpos":0.068}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5022,"q2v":0.4259,"cvpos":0.1008}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.38,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5022,"q2v":0.4259,"cvpos":0.101}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.386,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5022,"q2v":0.4259,"cvpos":0.1061}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.386,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5048,"q2v":0.4259,"cvpos":0.1061}},"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.392,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5074,"q2v":0.4259,"cvpos":0.1199}},"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.392,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5082,"q2v":0.4259,"cvpos":0.1201}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5089,"q2v":0.4272,"cvpos":0.1692}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.433,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5089,"q2v":0.4287,"cvpos":0.2177}},"lxr_fc_rights":0.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.439,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5089,"q2v":0.4287,"cvpos":0.2398}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.439,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5089,"q2v":0.4287,"cvpos":0.2401}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.427,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5089,"q2v":0.4287,"cvpos":0.1992}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4303,"cvpos":0.1687}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4303,"cvpos":0.1687}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4305,"cvpos":0.1689}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4305,"cvpos":0.1692}},"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.421,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4305,"cvpos":0.1774}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4305,"cvpos":0.1687}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.394,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4313,"cvpos":0.1197}},"lxr_fc_rights":0.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.41,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4313,"cvpos":0.1553}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.404,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4313,"cvpos":0.1419}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.399,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5089,"q2v":0.4313,"cvpos":0.1282}},"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.399,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5107,"q2v":0.4313,"cvpos":0.1279}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.404,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5125,"q2v":0.4313,"cvpos":0.1388}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.404,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5125,"q2v":0.4349,"cvpos":0.139}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.404,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5151,"q2v":0.4349,"cvpos":0.1392}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.518,"q2v":0.4349,"cvpos":0.1064}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5182,"q2v":0.4349,"cvpos":0.1061}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.367,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5182,"q2v":0.4349,"cvpos":0.0599}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.377,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5182,"q2v":0.4349,"cvpos":0.0804}},"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.377,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5182,"q2v":0.4367,"cvpos":0.0805}},"lxr_fc_rights":0.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.377,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5182,"q2v":0.4367,"cvpos":0.0805}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5182,"q2v":0.4367,"cvpos":0.1007}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.399,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.5182,"q2v":0.4367,"cvpos":0.1184}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.5182,"q2v":0.4367,"cvpos":0.1008}},"lxr_fc_rights":0.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.394,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.5182,"q2v":0.4367,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.383,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.5205,"q2v":0.4367,"cvpos":0.0955}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.394,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.5227,"q2v":0.4367,"cvpos":0.1075}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.377,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5227,"q2v":0.4368,"cvpos":0.0803}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.377,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5227,"q2v":0.4368,"cvpos":0.0804}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.372,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5227,"q2v":0.4395,"cvpos":0.0696}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.367,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5243,"q2v":0.4395,"cvpos":0.06}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.367,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5258,"q2v":0.4395,"cvpos":0.0599}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.367,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5266,"q2v":0.4395,"cvpos":0.0599}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.34,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5274,"q2v":0.4395,"cvpos":0.0354}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.345,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5274,"q2v":0.4421,"cvpos":0.0368}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.356,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5274,"q2v":0.4421,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.35,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5274,"q2v":0.4421,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.361,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5279,"q2v":0.4421,"cvpos":0.0476}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.35,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5283,"q2v":0.4421,"cvpos":0.0436}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.34,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5307,"q2v":0.4421,"cvpos":0.0355}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.323,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.533,"q2v":0.4442,"cvpos":0.0164}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.533,"q2v":0.4442,"cvpos":0.0191}},"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.533,"q2v":0.4442,"cvpos":0.0191}},"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.533,"q2v":0.4442,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.318,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5334,"q2v":0.4442,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5339,"q2v":0.4442,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5339,"q2v":0.4442,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5353,"q2v":0.4442,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.318,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5367,"q2v":0.4449,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.307,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5367,"q2v":0.4459,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.307,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5367,"q2v":0.4459,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.313,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5372,"q2v":0.4475,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.307,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5399,"q2v":0.4475,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.323,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.542,"q2v":0.4475,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.334,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.546,"q2v":0.4475,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.334,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5501,"q2v":0.4488,"cvpos":0.0123}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5501,"q2v":0.4488,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.35,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5501,"q2v":0.4488,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.361,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5582,"q2v":0.4488,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.372,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5582,"q2v":0.4488,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.377,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.5582,"q2v":0.451,"cvpos":0.0381}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.377,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5637,"q2v":0.451,"cvpos":0.0381}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5663,"q2v":0.451,"cvpos":0.0516}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.383,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5663,"q2v":0.4528,"cvpos":0.0476}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.399,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5663,"q2v":0.4528,"cvpos":0.0626}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.404,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.568,"q2v":0.4528,"cvpos":0.0706}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5718,"q2v":0.4528,"cvpos":0.0841}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5737,"q2v":0.4528,"cvpos":0.0965}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.574,"q2v":0.4528,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5743,"q2v":0.4528,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5743,"q2v":0.4528,"cvpos":0.0963}},"lxr_fc_rights":0.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5743,"q2v":0.4534,"cvpos":0.1126}},"lxr_fc_rights":0.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5743,"q2v":0.4534,"cvpos":0.1277}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.442,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5754,"q2v":0.4534,"cvpos":0.1469}},"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5765,"q2v":0.4534,"cvpos":0.1279}},"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.442,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5823,"q2v":0.4534,"cvpos":0.1452}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5824,"q2v":0.4534,"cvpos":0.1275}},"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5824,"q2v":0.4534,"cvpos":0.1277}},"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5825,"q2v":0.4561,"cvpos":0.1129}},"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5826,"q2v":0.4561,"cvpos":0.1265}},"lxr_fc_rights":0.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5826,"q2v":0.4561,"cvpos":0.1262}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5833,"q2v":0.4561,"cvpos":0.0963}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5839,"q2v":0.4561,"cvpos":0.0965}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5839,"q2v":0.4561,"cvpos":0.1102}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5839,"q2v":0.4561,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.41,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5839,"q2v":0.458,"cvpos":0.0773}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5839,"q2v":0.458,"cvpos":0.095}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5839,"q2v":0.458,"cvpos":0.106}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.447,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5839,"q2v":0.458,"cvpos":0.1497}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.42,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5839,"q2v":0.4582,"cvpos":0.0871}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.42,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5872,"q2v":0.4582,"cvpos":0.0868}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.42,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5905,"q2v":0.4612,"cvpos":0.0868}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5905,"q2v":0.4612,"cvpos":0.091}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5905,"q2v":0.4612,"cvpos":0.1007}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5905,"q2v":0.4627,"cvpos":0.1578}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.442,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5905,"q2v":0.4627,"cvpos":0.1221}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5905,"q2v":0.4627,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5905,"q2v":0.4627,"cvpos":0.1563}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.464,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5905,"q2v":0.4627,"cvpos":0.2136}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.464,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5905,"q2v":0.4627,"cvpos":0.2136}},"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5905,"q2v":0.4627,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.591,"q2v":0.4627,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.458,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5914,"q2v":0.4627,"cvpos":0.1848}},"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5914,"q2v":0.4627,"cvpos":0.1565}},"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5914,"q2v":0.4627,"cvpos":0.1565}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.447,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5914,"q2v":0.4627,"cvpos":0.1411}},"lxr_fc_rights":0.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5914,"q2v":0.4627,"cvpos":0.1099}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.442,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5914,"q2v":0.4627,"cvpos":0.1209}},"lxr_fc_rights":0.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.447,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.5914,"q2v":0.4627,"cvpos":0.1388}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5918,"q2v":0.4627,"cvpos":0.1102}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.447,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5954,"q2v":0.4636,"cvpos":0.137}},"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5954,"q2v":0.4664,"cvpos":0.1004}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5954,"q2v":0.469,"cvpos":0.1467}},"lxr_fc_rights":0.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.458,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.597,"q2v":0.4692,"cvpos":0.1714}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.442,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5986,"q2v":0.4692,"cvpos":0.1184}},"lxr_fc_rights":0.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.464,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5986,"q2v":0.4692,"cvpos":0.1929}},"lxr_fc_rights":0.43},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.485,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5986,"q2v":0.4692,"cvpos":0.2667}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.528,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5986,"q2v":0.4692,"cvpos":0.3924}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.582,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5986,"q2v":0.4692,"cvpos":0.4428}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.496,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5986,"q2v":0.4692,"cvpos":0.2908}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.442,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5986,"q2v":0.4692,"cvpos":0.1182}},"lxr_fc_rights":0.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.469,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5986,"q2v":0.4715,"cvpos":0.1932}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5986,"q2v":0.4719,"cvpos":0.0831}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.404,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5986,"q2v":0.4719,"cvpos":0.0707}},"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5986,"q2v":0.4719,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.399,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5988,"q2v":0.4719,"cvpos":0.0612}},"lxr_fc_rights":0.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5989,"q2v":0.4719,"cvpos":0.0504}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5989,"q2v":0.4719,"cvpos":0.0504}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.383,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5989,"q2v":0.4719,"cvpos":0.0476}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.399,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5989,"q2v":0.4719,"cvpos":0.0571}},"lxr_fc_rights":0.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.394,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5989,"q2v":0.4719,"cvpos":0.0518}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5989,"q2v":0.4719,"cvpos":0.049}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.394,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.5989,"q2v":0.4719,"cvpos":0.0503}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.399,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.5989,"q2v":0.4719,"cvpos":0.053}},"lxr_fc_rights":0.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.399,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.5989,"q2v":0.4719,"cvpos":0.0531}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.394,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.5989,"q2v":0.4719,"cvpos":0.0504}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.377,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.6018,"q2v":0.4719,"cvpos":0.0381}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.367,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.6053,"q2v":0.4719,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.367,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.394,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0463}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.388,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0449}},"lxr_fc_rights":0.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.372,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.372,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.361,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.345,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.334,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.313,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.313,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.318,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.6064,"q2v":0.4719,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.297,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.6064,"q2v":0.4719,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.313,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.6064,"q2v":0.4766,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.323,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.6064,"q2v":0.4766,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.333,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.6066,"q2v":0.4766,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.328,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.6067,"q2v":0.4773,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.348,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6594,"q5v":0.6067,"q2v":0.4773,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.348,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6067,"q2v":0.4812,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.348,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6067,"q2v":0.4812,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.348,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6067,"q2v":0.4812,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.364,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6067,"q2v":0.4812,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.354,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6067,"q2v":0.4812,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.364,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6067,"q2v":0.4812,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6082,"q2v":0.4812,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6095,"q2v":0.4812,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.369,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6108,"q2v":0.4812,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.379,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6108,"q2v":0.4812,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.369,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6108,"q2v":0.4812,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.379,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6108,"q2v":0.4812,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.379,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6108,"q2v":0.4812,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.379,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6108,"q2v":0.4817,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.379,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6108,"q2v":0.4854,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.379,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6108,"q2v":0.4854,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6123,"q2v":0.4854,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.374,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6139,"q2v":0.4869,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.384,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6139,"q2v":0.4869,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.4,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6139,"q2v":0.4869,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.405,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6139,"q2v":0.4869,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.405,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6139,"q2v":0.4904,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.405,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6139,"q2v":0.4904,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.405,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6139,"q2v":0.4904,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.4,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6143,"q2v":0.4904,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.41,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.6147,"q2v":0.4904,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.41,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.6148,"q2v":0.4904,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.415,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.6148,"q2v":0.492,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.425,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.6148,"q2v":0.492,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.42,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.6148,"q2v":0.4934,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.446,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6148,"q2v":0.4934,"cvpos":0.0448}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.43,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6148,"q2v":0.4934,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.43,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6148,"q2v":0.4971,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"ps_ttm":0.43,"sp":0.42,"stockId":1000000000000818,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6161,"q2v":0.4971,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"ps_ttm":0.43,"sp":0.42,"stockId":1000000000000818,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"ps_ttm":0.451,"sp":0.44,"stockId":1000000000000818,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.0475}},"lxr_fc_rights":0.44},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.456,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.0597}},"lxr_fc_rights":0.45},{"ps_ttm":0.456,"sp":0.445,"stockId":1000000000000818,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.0598}},"lxr_fc_rights":0.45},{"ps_ttm":0.456,"sp":0.445,"stockId":1000000000000818,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.0599}},"lxr_fc_rights":0.45},{"ps_ttm":0.446,"sp":0.435,"stockId":1000000000000818,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.0395}},"lxr_fc_rights":0.44},{"ps_ttm":0.451,"sp":0.44,"stockId":1000000000000818,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.0461}},"lxr_fc_rights":0.44},{"ps_ttm":0.456,"sp":0.445,"stockId":1000000000000818,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.0571}},"lxr_fc_rights":0.45},{"ps_ttm":0.471,"sp":0.46,"stockId":1000000000000818,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.0966}},"lxr_fc_rights":0.46},{"ps_ttm":0.477,"sp":0.465,"stockId":1000000000000818,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6174,"q2v":0.4971,"cvpos":0.1349}},"lxr_fc_rights":0.47},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.621,"q2v":0.4971,"cvpos":0.1832}},"lxr_fc_rights":0.49},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.621,"q2v":0.4971,"cvpos":0.1832}},"lxr_fc_rights":0.49},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.621,"q2v":0.4997,"cvpos":0.1834}},"lxr_fc_rights":0.49},{"ps_ttm":0.497,"sp":0.485,"stockId":1000000000000818,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6212,"q2v":0.4997,"cvpos":0.1837}},"lxr_fc_rights":0.49},{"ps_ttm":0.482,"sp":0.47,"stockId":1000000000000818,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6214,"q2v":0.4997,"cvpos":0.1578}},"lxr_fc_rights":0.47},{"ps_ttm":0.477,"sp":0.465,"stockId":1000000000000818,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6214,"q2v":0.4997,"cvpos":0.1343}},"lxr_fc_rights":0.47},{"ps_ttm":0.487,"sp":0.475,"stockId":1000000000000818,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6214,"q2v":0.4997,"cvpos":0.1601}},"lxr_fc_rights":0.48},{"ps_ttm":0.492,"sp":0.48,"stockId":1000000000000818,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6214,"q2v":0.4997,"cvpos":0.1726}},"lxr_fc_rights":0.48},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6214,"q2v":0.5015,"cvpos":0.1782}},"lxr_fc_rights":0.49},{"ps_ttm":0.497,"sp":0.485,"stockId":1000000000000818,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.6214,"q2v":0.5015,"cvpos":0.1782}},"lxr_fc_rights":0.49},{"ps_ttm":0.497,"sp":0.485,"stockId":1000000000000818,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.6214,"q2v":0.5022,"cvpos":0.1777}},"lxr_fc_rights":0.49},{"ps_ttm":0.507,"sp":0.495,"stockId":1000000000000818,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.6214,"q2v":0.5022,"cvpos":0.2076}},"lxr_fc_rights":0.5},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.502,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.6214,"q2v":0.5022,"cvpos":0.1984}},"lxr_fc_rights":0.49},{"ps_ttm":0.502,"sp":0.49,"stockId":1000000000000818,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.6214,"q2v":0.5022,"cvpos":0.1986}},"lxr_fc_rights":0.49},{"ps_ttm":0.502,"sp":0.49,"stockId":1000000000000818,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.6221,"q2v":0.5022,"cvpos":0.1986}},"lxr_fc_rights":0.49},{"ps_ttm":0.502,"sp":0.49,"stockId":1000000000000818,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.6229,"q2v":0.5022,"cvpos":0.1984}},"lxr_fc_rights":0.49},{"ps_ttm":0.523,"sp":0.51,"stockId":1000000000000818,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.6229,"q2v":0.5022,"cvpos":0.2432}},"lxr_fc_rights":0.51},{"ps_ttm":0.533,"sp":0.52,"stockId":1000000000000818,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.6229,"q2v":0.5022,"cvpos":0.2599}},"lxr_fc_rights":0.52},{"ps_ttm":0.533,"sp":0.52,"stockId":1000000000000818,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.6235,"q2v":0.5022,"cvpos":0.2599}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.512,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.6241,"q2v":0.5022,"cvpos":0.2252}},"lxr_fc_rights":0.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.6241,"q2v":0.5022,"cvpos":0.1777}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.6241,"q2v":0.5022,"cvpos":0.178}},"lxr_fc_rights":0.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.6241,"q2v":0.5089,"cvpos":0.1782}},"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.492,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6241,"q2v":0.5089,"cvpos":0.1728}},"lxr_fc_rights":0.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.533,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6241,"q2v":0.5089,"cvpos":0.2524}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.533,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6257,"q2v":0.5089,"cvpos":0.2524}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.533,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6274,"q2v":0.5089,"cvpos":0.2527}},"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6289,"q2v":0.5089,"cvpos":0.1766}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6289,"q2v":0.5089,"cvpos":0.1762}},"lxr_fc_rights":0.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6289,"q2v":0.5089,"cvpos":0.1762}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.461,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6289,"q2v":0.5089,"cvpos":0.0665}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.456,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6289,"q2v":0.5089,"cvpos":0.0571}},"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.456,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6289,"q2v":0.5089,"cvpos":0.0571}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.456,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6289,"q2v":0.5089,"cvpos":0.0569}},"lxr_fc_rights":0.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.461,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6289,"q2v":0.5089,"cvpos":0.0623}},"lxr_fc_rights":0.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.466,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6289,"q2v":0.5089,"cvpos":0.0828}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.461,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6289,"q2v":0.5089,"cvpos":0.0625}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.451,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6289,"q2v":0.5089,"cvpos":0.0462}},"lxr_fc_rights":0.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.477,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.6307,"q2v":0.5089,"cvpos":0.1233}},"lxr_fc_rights":0.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.487,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.6307,"q2v":0.5089,"cvpos":0.1477}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.487,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.6307,"q2v":0.5089,"cvpos":0.1479}},"lxr_fc_rights":0.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.487,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.6307,"q2v":0.5089,"cvpos":0.1481}},"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.497,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.6307,"q2v":0.5125,"cvpos":0.1603}},"lxr_fc_rights":0.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.502,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.6307,"q2v":0.5177,"cvpos":0.171}},"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.502,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.6307,"q2v":0.5182,"cvpos":0.1712}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.502,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.6308,"q2v":0.5182,"cvpos":0.1714}},"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.512,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.631,"q2v":0.5182,"cvpos":0.1938}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.523,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7037,"q5v":0.6324,"q2v":0.5182,"cvpos":0.209}},"lxr_fc_rights":0.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.523,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7037,"q5v":0.6338,"q2v":0.5182,"cvpos":0.2092}},"lxr_fc_rights":0.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.523,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6338,"q2v":0.5182,"cvpos":0.2092}},"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.523,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6364,"q2v":0.5182,"cvpos":0.2087}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.533,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6364,"q2v":0.5182,"cvpos":0.2195}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.6364,"q2v":0.5182,"cvpos":0.2415}},"lxr_fc_rights":0.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.6364,"q2v":0.5182,"cvpos":0.0856}},"lxr_fc_rights":0.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6364,"q2v":0.5182,"cvpos":0.0856}},"lxr_fc_rights":0.51},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.6364,"q2v":0.5182,"cvpos":0.061}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.6364,"q2v":0.5182,"cvpos":0.061}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.458,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.6364,"q2v":0.5182,"cvpos":0.0556}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.6364,"q2v":0.5182,"cvpos":0.1196}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.6364,"q2v":0.5182,"cvpos":0.0598}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.6364,"q2v":0.5258,"cvpos":0.0799}},"lxr_fc_rights":0.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.458,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.6364,"q2v":0.5258,"cvpos":0.0556}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.6364,"q2v":0.5258,"cvpos":0.0583}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.6364,"q2v":0.5274,"cvpos":0.0584}},"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6364,"q2v":0.5274,"cvpos":0.0584}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.6373,"q2v":0.5274,"cvpos":0.0745}},"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.458,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.6373,"q2v":0.5274,"cvpos":0.0556}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.49,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.6373,"q2v":0.5274,"cvpos":0.1289}},"lxr_fc_rights":0.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.49,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.6373,"q2v":0.5339,"cvpos":0.1291}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.449,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.6373,"q2v":0.5339,"cvpos":0.0395}},"lxr_fc_rights":0.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.44,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6373,"q2v":0.5367,"cvpos":0.0204}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.435,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6373,"q2v":0.5367,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6373,"q2v":0.5367,"cvpos":0.0244}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6373,"q2v":0.5367,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6373,"q2v":0.5378,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.435,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6373,"q2v":0.542,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.435,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6382,"q2v":0.542,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.435,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6391,"q2v":0.542,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.6391,"q2v":0.5501,"cvpos":0.0204}},"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8387,"q5v":0.6391,"q2v":0.5501,"cvpos":0.0204}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.44,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.6391,"q2v":0.5501,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.43,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.6391,"q2v":0.5582,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.43,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.6391,"q2v":0.5582,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.6402,"q2v":0.5582,"cvpos":0.0163}},"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.6402,"q2v":0.5645,"cvpos":0.0163}},"lxr_fc_rights":0.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.642,"q2v":0.5663,"cvpos":0.0244}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.6438,"q2v":0.5663,"cvpos":0.0245}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.6438,"q2v":0.5663,"cvpos":0.0245}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6438,"q2v":0.5663,"cvpos":0.0244}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.449,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6438,"q2v":0.5698,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.44,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6438,"q2v":0.5737,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.435,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6438,"q2v":0.5743,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.426,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6438,"q2v":0.5743,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.449,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6438,"q2v":0.5743,"cvpos":0.0149}},"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6438,"q2v":0.5743,"cvpos":0.0176}},"lxr_fc_rights":0.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6438,"q2v":0.5743,"cvpos":0.0176}},"lxr_fc_rights":0.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6438,"q2v":0.5765,"cvpos":0.0367}},"lxr_fc_rights":0.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6439,"q2v":0.5765,"cvpos":0.0707}},"lxr_fc_rights":0.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5824,"cvpos":0.0706}},"lxr_fc_rights":0.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5824,"cvpos":0.1085}},"lxr_fc_rights":0.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5826,"cvpos":0.0706}},"lxr_fc_rights":0.52},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5826,"cvpos":0.0367}},"lxr_fc_rights":0.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5826,"cvpos":0.0694}},"lxr_fc_rights":0.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5826,"cvpos":0.0692}},"lxr_fc_rights":0.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5839,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5839,"cvpos":0.0678}},"lxr_fc_rights":0.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5839,"cvpos":0.0679}},"lxr_fc_rights":0.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5839,"cvpos":0.0678}},"lxr_fc_rights":0.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5839,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5839,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5839,"cvpos":0.0339}},"lxr_fc_rights":0.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5839,"cvpos":0.0339}},"lxr_fc_rights":0.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0339}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0339}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.034}},"lxr_fc_rights":0.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.49,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0678}},"lxr_fc_rights":0.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0203}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0325}},"lxr_fc_rights":0.51},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0313}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0203}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0203}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0203}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.458,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.019}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0258}},"lxr_fc_rights":0.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0257}},"lxr_fc_rights":0.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0257}},"lxr_fc_rights":0.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0257}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0258}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.019}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.5,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0556}},"lxr_fc_rights":0.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.453,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0176}},"lxr_fc_rights":0.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.449,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0149}},"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.44,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.435,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.44,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.449,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.49,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0352}},"lxr_fc_rights":0.53},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0515}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.49,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0257}},"lxr_fc_rights":0.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.49,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0244}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.5,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.038}},"lxr_fc_rights":0.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.038}},"lxr_fc_rights":0.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0543}},"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.038}},"lxr_fc_rights":0.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.053}},"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.5,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0286}},"lxr_fc_rights":0.54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.5,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0271}},"lxr_fc_rights":0.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.527,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0828}},"lxr_fc_rights":0.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.053}},"lxr_fc_rights":0.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.537,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.1005}},"lxr_fc_rights":0.58},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.527,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0842}},"lxr_fc_rights":0.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.527,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0844}},"lxr_fc_rights":0.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0572}},"lxr_fc_rights":0.56},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0571}},"lxr_fc_rights":0.56},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.527,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0856}},"lxr_fc_rights":0.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0584}},"lxr_fc_rights":0.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0354}},"lxr_fc_rights":0.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0354}},"lxr_fc_rights":0.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0353}},"lxr_fc_rights":0.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0353}},"lxr_fc_rights":0.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.527,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0842}},"lxr_fc_rights":0.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.537,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0966}},"lxr_fc_rights":0.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0545}},"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.537,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0963}},"lxr_fc_rights":0.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.564,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.1398}},"lxr_fc_rights":0.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.574,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.1495}},"lxr_fc_rights":0.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.592,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.2122}},"lxr_fc_rights":0.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.537,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0962}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0542}},"lxr_fc_rights":0.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.518,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0543}},"lxr_fc_rights":0.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5905,"cvpos":0.0353}},"lxr_fc_rights":0.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5914,"cvpos":0.0352}},"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5914,"cvpos":0.0352}},"lxr_fc_rights":0.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5914,"cvpos":0.0352}},"lxr_fc_rights":0.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.5,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5914,"cvpos":0.0271}},"lxr_fc_rights":0.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.5,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5914,"cvpos":0.0272}},"lxr_fc_rights":0.54},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5914,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.413,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.644,"q2v":0.5914,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.413,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.421,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.429,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.437,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.445,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.477,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.469,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.469,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.469,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.469,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.485,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.493,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.477,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.485,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.485,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000818,"ps_ttm":0.502,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6466,"q2v":0.5926,"cvpos":0.0122}},"lxr_fc_rights":0.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2118473000,"t_y2y":-0.09468513358746004}}},"exchangeRate":1,"influenceDate":"2026-03-19T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000818},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T12:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":961708000,"t_y2y":-0.1828381290318195}}},"exchangeRate":1,"influenceDate":"2025-08-18T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000818},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T12:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2340040000,"t_y2y":-0.136250149492611}}},"exchangeRate":1,"influenceDate":"2025-03-20T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000818},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T11:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1176888000,"t_y2y":-0.10203240773592205}}},"exchangeRate":1,"influenceDate":"2024-08-20T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000818},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2709164000,"t_y2y":-0.21078395957966958}}},"exchangeRate":1,"influenceDate":"2024-03-19T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000818},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-17T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1310613000,"t_y2y":-0.2478522164208313}}},"exchangeRate":1,"influenceDate":"2023-08-17T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000818},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3432728000,"t_y2y":-0.1793001814146132}}},"exchangeRate":1,"influenceDate":"2023-03-22T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000818},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T14:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1742494000,"t_y2y":-0.1335083064143978}}},"exchangeRate":1,"influenceDate":"2022-08-11T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000818},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4182684000,"t_y2y":0.009488167967580022}}},"exchangeRate":1,"influenceDate":"2022-03-23T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000818}],"fsMetricsList":[{"stockId":1000000000000818,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T22:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000818,"reportDate":"2025-04-15T22:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000818,"reportDate":"2024-04-17T22:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.45876999246627165,"cvpos":0.3782312925170068,"minv":0.2972436560318977,"maxv":0.8625087446231753,"avgv":0.5080362916729569,"maxpv":0.8625087446231753,"q2v":0.40999124969916917,"q5v":0.48865006012088064,"q8v":0.6170636374591888,"maxvd":"2025-10-14T16:00:00.000Z","minvd":"2024-08-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}