window.pageData = {"stock":{"name":"中国金茂","stockCode":"00817","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":50.351,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000817,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":50.614,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":50.876,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":52.449,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000817,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":50.614,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":49.302,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":47.467,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000000817,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":44.057,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000817,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":44.057,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000817,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":43.533,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":43.795,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":39.337,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":39.861,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000817,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":41.173,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000000817,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":40.648,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000817,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":41.959,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000817,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":42.746,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":40.91,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000817,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":40.648,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000817,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":40.648,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000817,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":41.173,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":39.599,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":36.977,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000817,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":36.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000817,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":35.928,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":36.19,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":34.879,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":34.617,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":33.83,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000817,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":34.617,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":35.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":34.879,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000817,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":36.452,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000817,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-2.058,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.043,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000817,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-2.073,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.073,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.227,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000817,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-2.258,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000817,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-2.211,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.273,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.304,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.258,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.227,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000817,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-2.227,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.211,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000817,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-2.288,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.273,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000817,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-2.38,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000817,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-2.442,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000000817,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-2.411,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.519,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000000817,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-2.473,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.549,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.503,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.549,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000000817,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-2.595,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000000817,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-2.611,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.549,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000000817,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-2.534,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000817,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-2.58,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.657,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000000817,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-2.703,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000000817,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-2.749,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000000817,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-2.595,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.519,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000000817,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-2.657,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.672,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000817,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-2.595,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.319,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000000817,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-2.304,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.181,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000817,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-2.089,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.073,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000817,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-2.027,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000817,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-2.012,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000817,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-2.027,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000817,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-1.996,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000817,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-1.966,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.996,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.027,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.073,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.058,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.119,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.012,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.889,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.858,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.828,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.843,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.858,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.874,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.889,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.889,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.858,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.874,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.858,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.874,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.889,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.92,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.95,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-1.797,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.104,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.181,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.135,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.119,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.104,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.104,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.119,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.135,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.196,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.181,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.211,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.242,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.258,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.196,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.181,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.258,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.211,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.211,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.181,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.15,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.073,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.089,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.089,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.058,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.089,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.057,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.103,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.195,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.241,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.21,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.21,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.21,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.21,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.18,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.118,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.149,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.18,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.134,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.164,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.226,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.241,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.195,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.256,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.272,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.302,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.379,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.287,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.272,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.256,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.272,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.302,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.395,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.41,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.425,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.456,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.41,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.41,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.471,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.349,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.349,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.333,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.241,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.21,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.18,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.195,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.272,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.333,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.241,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.21,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.226,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.532,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.707,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.532,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.427,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.497,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.427,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.462,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.497,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.427,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.392,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.322,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.217,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.252,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.252,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.042,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.077,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.112,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.427,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.007,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.147,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.217,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.147,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.182,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.077,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.937,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.937,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.832,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.482,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.517,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.587,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.657,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.832,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.657,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.692,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.412,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.342,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.237,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.342,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.307,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.167,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.202,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.132,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.167,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.992,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.852,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.852,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.852,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.957,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.097,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.097,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.922,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.957,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.992,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.852,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.711,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.747,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.782,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.711,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.641,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.606,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.747,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.676,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.606,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.606,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.641,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.641,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.641,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.782,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.747,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.782,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.922,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.957,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.922,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.852,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.922,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.817,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.887,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.922,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.957,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.992,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.027,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.992,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.062,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.167,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.167,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.097,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.272,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.237,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.097,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.132,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.167,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.237,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.202,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.167,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.852,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.676,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.342,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.412,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.307,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.097,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.062,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.665,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.746,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.746,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.949,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.233,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.395,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.436,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.152,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.584,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.503,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.706,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.746,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.746,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.868,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.624,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.624,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.665,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.503,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.706,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.543,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.34,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.34,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.057,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.975,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.016,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.057,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.057,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.016,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.894,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.138,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.854,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.975,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.935,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.813,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.732,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.773,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.691,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.691,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.773,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.732,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.691,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.691,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.813,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.732,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.691,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.57,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.57,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.61,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.529,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.489,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.57,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.61,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.732,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.691,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.773,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.854,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.975,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.894,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.975,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.975,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.935,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.854,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.935,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.097,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.057,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.138,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.259,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.706,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.665,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.624,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.827,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.584,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.543,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.543,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.543,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.503,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.381,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.259,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.259,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.178,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.138,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.138,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.381,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.462,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.462,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.462,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.422,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.462,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.665,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.665,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.868,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.152,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.476,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.192,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.192,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.827,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.868,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.906,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.46,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.42,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.501,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.298,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.298,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.379,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.42,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.379,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.338,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.055,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.663,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.298,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.46,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.541,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.46,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.825,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-6.69,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.879,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-5.839,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-6.69,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-4.744,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.974,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.649,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-3.041,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.919,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.879,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.717,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.635,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.595,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.595,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.676,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.717,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.717,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.838,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.798,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.838,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.838,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.879,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":-2.676,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.579,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.579,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.539,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.5,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.5,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.579,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.341,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.381,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.381,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.381,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.341,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.42,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.381,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.381,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.381,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.341,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.42,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.42,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.341,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.381,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.42,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.539,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.579,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.539,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.619,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.658,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.658,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.698,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.738,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.579,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.539,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.5,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.619,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.619,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.579,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":2.539,"sp":0.64,"stockId":1000000000000817,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":2.5,"sp":0.63,"stockId":1000000000000817,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":2.5,"sp":0.63,"stockId":1000000000000817,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":2.539,"sp":0.64,"stockId":1000000000000817,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":2.5,"sp":0.63,"stockId":1000000000000817,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":2.619,"sp":0.66,"stockId":1000000000000817,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":2.5,"sp":0.63,"stockId":1000000000000817,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":2.539,"sp":0.64,"stockId":1000000000000817,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":2.658,"sp":0.67,"stockId":1000000000000817,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":2.658,"sp":0.67,"stockId":1000000000000817,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":2.658,"sp":0.67,"stockId":1000000000000817,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":2.698,"sp":0.68,"stockId":1000000000000817,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":2.817,"sp":0.71,"stockId":1000000000000817,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":2.777,"sp":0.7,"stockId":1000000000000817,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":2.857,"sp":0.72,"stockId":1000000000000817,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":2.936,"sp":0.74,"stockId":1000000000000817,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":2.777,"sp":0.7,"stockId":1000000000000817,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":2.738,"sp":0.69,"stockId":1000000000000817,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":2.817,"sp":0.71,"stockId":1000000000000817,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":2.936,"sp":0.74,"stockId":1000000000000817,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":2.976,"sp":0.75,"stockId":1000000000000817,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":3.095,"sp":0.78,"stockId":1000000000000817,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.016,"sp":0.76,"stockId":1000000000000817,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":3.214,"sp":0.81,"stockId":1000000000000817,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.373,"sp":0.85,"stockId":1000000000000817,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":3.373,"sp":0.85,"stockId":1000000000000817,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":3.412,"sp":0.86,"stockId":1000000000000817,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":3.571,"sp":0.9,"stockId":1000000000000817,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":3.135,"sp":0.79,"stockId":1000000000000817,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":2.897,"sp":0.73,"stockId":1000000000000817,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":2.936,"sp":0.74,"stockId":1000000000000817,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.976,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.698,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.579,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.738,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.698,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.817,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.698,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.658,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.698,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.301,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.262,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.222,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.222,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.222,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.143,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.103,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.024,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.063,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.024,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.143,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.143,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.143,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.984,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.924,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.063,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.063,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":2.222,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.879,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.91,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.91,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.894,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.925,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.925,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.91,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.941,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.987,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.987,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.925,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.91,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.91,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.941,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.925,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.002,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.987,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.064,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.064,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.033,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.049,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.033,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.971,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.987,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.002,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.925,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.941,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.002,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.002,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.925,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.941,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.941,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.971,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.018,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.033,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.033,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.894,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.864,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.91,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.941,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":0.941,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.033,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.095,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.11,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.126,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.11,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.11,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.126,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.156,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.156,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.141,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.126,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.156,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.156,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.079,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.095,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.126,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.095,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.11,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.156,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.203,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.126,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.126,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.172,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.126,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.11,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.156,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.187,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.187,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.218,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.311,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.372,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.372,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.449,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.48,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.511,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.511,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.372,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.388,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.342,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.342,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.403,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.465,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.449,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.449,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.434,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.449,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.527,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.465,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.527,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.449,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.434,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.465,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.47,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.5,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.485,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.455,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.47,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.485,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.439,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.424,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.424,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.424,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.455,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.516,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.546,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.562,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.485,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.439,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.439,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.424,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.455,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.485,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.546,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.531,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.516,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.531,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.577,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.654,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.623,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.638,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.638,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.699,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.745,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.791,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.837,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.837,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.807,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.807,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.853,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.745,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.822,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.688,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":1.734,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.805,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.272,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.138,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.205,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.005,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.205,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.205,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.472,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.672,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.805,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.739,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.872,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.206,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.739,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.872,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.539,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.872,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.206,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.206,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.206,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.472,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.339,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.206,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.872,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.805,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":6.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.138,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.138,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.338,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.338,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.539,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.672,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.539,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.605,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.539,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.472,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.539,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.672,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.739,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.805,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.672,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.739,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.939,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.939,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.472,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.539,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.672,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.939,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.606,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.673,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.472,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.606,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.406,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.539,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.739,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.339,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.339,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.006,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.072,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.338,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.472,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.006,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.739,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.805,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":7.939,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.339,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.606,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":8.806,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":9.073,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":9.273,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":9.473,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000817,"pcf_ttm":9.74,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":463091000,"t_y2y":1.1276314683416269}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000817},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8122015000,"t_y2y":-1.2051320130982754}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000817},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3628345000,"t_y2y":-2.173943583591201}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000817},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3683233000,"t_y2y":-2.4326517355654786}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000817},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3090732000,"t_y2y":0.7359362090628109}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000817},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2570920000,"t_y2y":1.755791717193988}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000817},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1780441000,"t_y2y":-0.5988273789727657}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000817},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3401625000,"t_y2y":-1.3267678605959532}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000817},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T04:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4438092000,"t_y2y":-0.8583850822274857}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T04:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000817}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000817,"reportDate":"2026-04-23T12:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000817,"reportDate":"2025-04-24T12:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000817,"reportDate":"2024-04-24T12:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":50.351329353430906,"maxv":-1.7967887487500969,"maxpv":52.44930140982386,"minv":0.8635056312338348,"avgv":3.224991957337228,"maxvd":"2025-12-08T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}