window.pageData = {"stock":{"name":"金茂服务","stockCode":"00816","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000816,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.592,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.7441,"q2v":0.6501,"cvpos":0.1184}},"lxr_fc_rights":2.67},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.589,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.7447,"q2v":0.6501,"cvpos":0.1156}},"lxr_fc_rights":2.66},{"stockId":1000000000000816,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.58,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.7453,"q2v":0.653,"cvpos":0.1104}},"lxr_fc_rights":2.62},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.589,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.7453,"q2v":0.6531,"cvpos":0.1146}},"lxr_fc_rights":2.66},{"stockId":1000000000000816,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.587,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.8535,"q5v":0.7453,"q2v":0.6531,"cvpos":0.1105}},"lxr_fc_rights":2.65},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.594,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.7455,"q2v":0.6531,"cvpos":0.1129}},"lxr_fc_rights":2.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.614,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.7468,"q2v":0.6553,"cvpos":0.1211}},"lxr_fc_rights":2.77},{"stockId":1000000000000816,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.614,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.7481,"q2v":0.6553,"cvpos":0.1213}},"lxr_fc_rights":2.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.62,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.7481,"q2v":0.6553,"cvpos":0.1269}},"lxr_fc_rights":2.8},{"stockId":1000000000000816,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.609,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.7482,"q2v":0.656,"cvpos":0.1187}},"lxr_fc_rights":2.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.598,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.7507,"q2v":0.656,"cvpos":0.1143}},"lxr_fc_rights":2.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.572,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.7509,"q2v":0.6562,"cvpos":0.1048}},"lxr_fc_rights":2.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.567,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.7511,"q2v":0.6562,"cvpos":0.0967}},"lxr_fc_rights":2.56},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.572,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.7511,"q2v":0.6578,"cvpos":0.1037}},"lxr_fc_rights":2.58},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.572,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.7522,"q2v":0.6578,"cvpos":0.1037}},"lxr_fc_rights":2.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.567,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.7533,"q2v":0.6578,"cvpos":0.0966}},"lxr_fc_rights":2.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.567,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.7533,"q2v":0.6578,"cvpos":0.0967}},"lxr_fc_rights":2.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.554,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.7533,"q2v":0.6591,"cvpos":0.0723}},"lxr_fc_rights":2.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.558,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.7533,"q2v":0.6593,"cvpos":0.0819}},"lxr_fc_rights":2.52},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.556,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.754,"q2v":0.6593,"cvpos":0.0762}},"lxr_fc_rights":2.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.554,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7551,"q2v":0.6593,"cvpos":0.0721}},"lxr_fc_rights":2.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.558,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7563,"q2v":0.6604,"cvpos":0.079}},"lxr_fc_rights":2.52},{"stockId":1000000000000816,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.561,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7563,"q2v":0.6604,"cvpos":0.0819}},"lxr_fc_rights":2.53},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.558,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7566,"q2v":0.6604,"cvpos":0.0791}},"lxr_fc_rights":2.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.567,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.8656,"q5v":0.757,"q2v":0.6624,"cvpos":0.0871}},"lxr_fc_rights":2.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.569,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.866,"q5v":0.7577,"q2v":0.6624,"cvpos":0.0884}},"lxr_fc_rights":2.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.565,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.866,"q5v":0.7584,"q2v":0.6624,"cvpos":0.0845}},"lxr_fc_rights":2.55},{"stockId":1000000000000816,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.565,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.866,"q5v":0.7584,"q2v":0.663,"cvpos":0.0846}},"lxr_fc_rights":2.55},{"stockId":1000000000000816,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.563,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.866,"q5v":0.7589,"q2v":0.663,"cvpos":0.0805}},"lxr_fc_rights":2.54},{"stockId":1000000000000816,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.563,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.7593,"q2v":0.6655,"cvpos":0.0803}},"lxr_fc_rights":2.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.556,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.7593,"q2v":0.6655,"cvpos":0.0749}},"lxr_fc_rights":2.51},{"stockId":1000000000000816,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.554,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.7596,"q2v":0.6655,"cvpos":0.0723}},"lxr_fc_rights":2.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.545,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.7599,"q2v":0.6655,"cvpos":0.0585}},"lxr_fc_rights":2.46},{"stockId":1000000000000816,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.552,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.7599,"q2v":0.6656,"cvpos":0.0654}},"lxr_fc_rights":2.49},{"stockId":1000000000000816,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.541,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.7605,"q2v":0.6656,"cvpos":0.0532}},"lxr_fc_rights":2.44},{"stockId":1000000000000816,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.541,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8717,"q5v":0.7617,"q2v":0.6656,"cvpos":0.0532}},"lxr_fc_rights":2.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.554,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.8787,"q5v":0.7625,"q2v":0.6682,"cvpos":0.0667}},"lxr_fc_rights":2.5},{"stockId":1000000000000816,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.552,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.8804,"q5v":0.7627,"q2v":0.6682,"cvpos":0.0626}},"lxr_fc_rights":2.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.556,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.8804,"q5v":0.7627,"q2v":0.6682,"cvpos":0.0654}},"lxr_fc_rights":2.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.556,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.8804,"q5v":0.7627,"q2v":0.6686,"cvpos":0.0655}},"lxr_fc_rights":2.51},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.596,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.8804,"q5v":0.7627,"q2v":0.6686,"cvpos":0.0737}},"lxr_fc_rights":2.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.604,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8832,"q5v":0.7632,"q2v":0.6686,"cvpos":0.0735}},"lxr_fc_rights":2.34},{"stockId":1000000000000816,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.609,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8845,"q5v":0.7645,"q2v":0.6686,"cvpos":0.0735}},"lxr_fc_rights":2.36},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.624,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8845,"q5v":0.7654,"q2v":0.6686,"cvpos":0.0831}},"lxr_fc_rights":2.42},{"stockId":1000000000000816,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.627,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8845,"q5v":0.7654,"q2v":0.6707,"cvpos":0.0887}},"lxr_fc_rights":2.43},{"stockId":1000000000000816,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.624,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.7655,"q2v":0.6707,"cvpos":0.0832}},"lxr_fc_rights":2.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.622,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.7656,"q2v":0.6707,"cvpos":0.0803}},"lxr_fc_rights":2.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.627,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8903,"q5v":0.7656,"q2v":0.6707,"cvpos":0.0857}},"lxr_fc_rights":2.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.632,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.8903,"q5v":0.7656,"q2v":0.6707,"cvpos":0.094}},"lxr_fc_rights":2.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.635,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.8903,"q5v":0.7656,"q2v":0.6707,"cvpos":0.0955}},"lxr_fc_rights":2.46},{"stockId":1000000000000816,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.629,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.767,"q2v":0.6707,"cvpos":0.0873}},"lxr_fc_rights":2.44},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.637,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.7685,"q2v":0.6717,"cvpos":0.098}},"lxr_fc_rights":2.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.624,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.7685,"q2v":0.6733,"cvpos":0.0816}},"lxr_fc_rights":2.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.629,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.7685,"q2v":0.6749,"cvpos":0.0858}},"lxr_fc_rights":2.44},{"stockId":1000000000000816,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.637,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.7685,"q2v":0.6759,"cvpos":0.0955}},"lxr_fc_rights":2.47},{"stockId":1000000000000816,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.645,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.77,"q2v":0.6759,"cvpos":0.1119}},"lxr_fc_rights":2.5},{"stockId":1000000000000816,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.65,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.9048,"q5v":0.7714,"q2v":0.6759,"cvpos":0.1238}},"lxr_fc_rights":2.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.658,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.9048,"q5v":0.7727,"q2v":0.6773,"cvpos":0.1401}},"lxr_fc_rights":2.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.658,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.9048,"q5v":0.7739,"q2v":0.678,"cvpos":0.1403}},"lxr_fc_rights":2.55},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.655,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.9048,"q5v":0.7741,"q2v":0.678,"cvpos":0.131}},"lxr_fc_rights":2.54},{"stockId":1000000000000816,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.66,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7743,"q2v":0.678,"cvpos":0.1473}},"lxr_fc_rights":2.56},{"stockId":1000000000000816,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.658,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.9119,"q5v":0.7743,"q2v":0.6811,"cvpos":0.1388}},"lxr_fc_rights":2.55},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.65,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.9139,"q5v":0.7743,"q2v":0.6811,"cvpos":0.1236}},"lxr_fc_rights":2.52},{"stockId":1000000000000816,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.671,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9172,"q5v":0.7745,"q2v":0.6836,"cvpos":0.1734}},"lxr_fc_rights":2.6},{"stockId":1000000000000816,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.671,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9172,"q5v":0.7745,"q2v":0.6836,"cvpos":0.1734}},"lxr_fc_rights":2.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.668,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.9176,"q5v":0.7759,"q2v":0.6836,"cvpos":0.1628}},"lxr_fc_rights":2.59},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.671,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9176,"q5v":0.7772,"q2v":0.6842,"cvpos":0.1726}},"lxr_fc_rights":2.6},{"stockId":1000000000000816,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.663,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.7775,"q2v":0.6842,"cvpos":0.1508}},"lxr_fc_rights":2.57},{"stockId":1000000000000816,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.666,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.9262,"q5v":0.7775,"q2v":0.6842,"cvpos":0.1572}},"lxr_fc_rights":2.58},{"stockId":1000000000000816,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.671,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9262,"q5v":0.7775,"q2v":0.6862,"cvpos":0.1694}},"lxr_fc_rights":2.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.676,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.7783,"q2v":0.6862,"cvpos":0.1777}},"lxr_fc_rights":2.62},{"stockId":1000000000000816,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.668,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.7791,"q2v":0.6862,"cvpos":0.1603}},"lxr_fc_rights":2.59},{"stockId":1000000000000816,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.671,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.78,"q2v":0.6873,"cvpos":0.1685}},"lxr_fc_rights":2.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.684,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.7806,"q2v":0.6873,"cvpos":0.187}},"lxr_fc_rights":2.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.689,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.7836,"q2v":0.6873,"cvpos":0.2019}},"lxr_fc_rights":2.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.663,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.9324,"q5v":0.7836,"q2v":0.6873,"cvpos":0.1506}},"lxr_fc_rights":2.57},{"stockId":1000000000000816,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.666,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.9324,"q5v":0.7836,"q2v":0.6873,"cvpos":0.1563}},"lxr_fc_rights":2.58},{"stockId":1000000000000816,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.671,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7836,"q2v":0.6888,"cvpos":0.1658}},"lxr_fc_rights":2.6},{"stockId":1000000000000816,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.666,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7859,"q2v":0.6888,"cvpos":0.1563}},"lxr_fc_rights":2.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.676,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7863,"q2v":0.6888,"cvpos":0.1701}},"lxr_fc_rights":2.62},{"stockId":1000000000000816,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.655,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7866,"q2v":0.6902,"cvpos":0.1294}},"lxr_fc_rights":2.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.673,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7866,"q2v":0.6904,"cvpos":0.1664}},"lxr_fc_rights":2.61},{"stockId":1000000000000816,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.676,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7867,"q2v":0.6904,"cvpos":0.1678}},"lxr_fc_rights":2.62},{"stockId":1000000000000816,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.689,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.789,"q2v":0.6904,"cvpos":0.1918}},"lxr_fc_rights":2.67},{"stockId":1000000000000816,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.684,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.7895,"q2v":0.6914,"cvpos":0.1769}},"lxr_fc_rights":2.65},{"stockId":1000000000000816,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.691,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.7897,"q2v":0.6914,"cvpos":0.1989}},"lxr_fc_rights":2.68},{"stockId":1000000000000816,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.686,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.7897,"q2v":0.6914,"cvpos":0.1828}},"lxr_fc_rights":2.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.689,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.7897,"q2v":0.6931,"cvpos":0.1896}},"lxr_fc_rights":2.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.691,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.7912,"q2v":0.6935,"cvpos":0.1959}},"lxr_fc_rights":2.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.697,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.7927,"q2v":0.6935,"cvpos":0.2054}},"lxr_fc_rights":2.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.691,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.7927,"q2v":0.6935,"cvpos":0.1962}},"lxr_fc_rights":2.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.689,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.7927,"q2v":0.694,"cvpos":0.1896}},"lxr_fc_rights":2.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.686,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.7927,"q2v":0.696,"cvpos":0.1828}},"lxr_fc_rights":2.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.671,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7927,"q2v":0.696,"cvpos":0.1633}},"lxr_fc_rights":2.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.66,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7927,"q2v":0.6965,"cvpos":0.1431}},"lxr_fc_rights":2.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.66,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7927,"q2v":0.6966,"cvpos":0.1432}},"lxr_fc_rights":2.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.655,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.7935,"q2v":0.6966,"cvpos":0.1296}},"lxr_fc_rights":2.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.658,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.9578,"q5v":0.7946,"q2v":0.6966,"cvpos":0.1349}},"lxr_fc_rights":2.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.681,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.9578,"q5v":0.7952,"q2v":0.6991,"cvpos":0.1664}},"lxr_fc_rights":2.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.697,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.7958,"q2v":0.6997,"cvpos":0.1937}},"lxr_fc_rights":2.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.702,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.9701,"q5v":0.7958,"q2v":0.6997,"cvpos":0.2027}},"lxr_fc_rights":2.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.694,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.9715,"q5v":0.7958,"q2v":0.6997,"cvpos":0.1891}},"lxr_fc_rights":2.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.699,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.9715,"q5v":0.7958,"q2v":0.6997,"cvpos":0.1962}},"lxr_fc_rights":2.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.709,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.9715,"q5v":0.7958,"q2v":0.7028,"cvpos":0.2237}},"lxr_fc_rights":2.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.717,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.7958,"q2v":0.7028,"cvpos":0.2469}},"lxr_fc_rights":2.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.72,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.7976,"q2v":0.7028,"cvpos":0.2571}},"lxr_fc_rights":2.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.715,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.7984,"q2v":0.7028,"cvpos":0.2299}},"lxr_fc_rights":2.77},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.715,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.7988,"q2v":0.7028,"cvpos":0.2302}},"lxr_fc_rights":2.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.722,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.7988,"q2v":0.7028,"cvpos":0.2606}},"lxr_fc_rights":2.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.748,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.7988,"q2v":0.7028,"cvpos":0.3615}},"lxr_fc_rights":2.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.753,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.7993,"q2v":0.7028,"cvpos":0.3701}},"lxr_fc_rights":2.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.758,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0264,"q5v":0.7997,"q2v":0.7028,"cvpos":0.3837}},"lxr_fc_rights":2.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.761,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.0264,"q5v":0.7997,"q2v":0.7028,"cvpos":0.3937}},"lxr_fc_rights":2.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.738,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0264,"q5v":0.7999,"q2v":0.7028,"cvpos":0.3315}},"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.735,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.8001,"q2v":0.7028,"cvpos":0.3192}},"lxr_fc_rights":2.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.727,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.8001,"q2v":0.7028,"cvpos":0.2748}},"lxr_fc_rights":2.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.733,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.8002,"q2v":0.7028,"cvpos":0.3075}},"lxr_fc_rights":2.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.725,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.8004,"q2v":0.7028,"cvpos":0.2643}},"lxr_fc_rights":2.81},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.73,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.8011,"q2v":0.7028,"cvpos":0.2947}},"lxr_fc_rights":2.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.722,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.8018,"q2v":0.7028,"cvpos":0.2606}},"lxr_fc_rights":2.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.717,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.8021,"q2v":0.7028,"cvpos":0.2435}},"lxr_fc_rights":2.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.73,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.0629,"q5v":0.8026,"q2v":0.7028,"cvpos":0.2912}},"lxr_fc_rights":2.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.727,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0629,"q5v":0.8029,"q2v":0.7028,"cvpos":0.2711}},"lxr_fc_rights":2.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.727,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0629,"q5v":0.8029,"q2v":0.7028,"cvpos":0.2715}},"lxr_fc_rights":2.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.738,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0629,"q5v":0.8039,"q2v":0.7028,"cvpos":0.3179}},"lxr_fc_rights":2.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.748,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.0695,"q5v":0.8053,"q2v":0.7028,"cvpos":0.3442}},"lxr_fc_rights":2.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.753,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0761,"q5v":0.8058,"q2v":0.7028,"cvpos":0.3524}},"lxr_fc_rights":2.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.751,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.0761,"q5v":0.8058,"q2v":0.7028,"cvpos":0.346}},"lxr_fc_rights":2.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.743,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.0761,"q5v":0.8066,"q2v":0.7028,"cvpos":0.3315}},"lxr_fc_rights":2.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.746,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.8077,"q2v":0.7028,"cvpos":0.3411}},"lxr_fc_rights":2.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.727,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8079,"q2v":0.7028,"cvpos":0.2707}},"lxr_fc_rights":2.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.727,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8085,"q2v":0.7028,"cvpos":0.2707}},"lxr_fc_rights":2.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.715,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8091,"q2v":0.7028,"cvpos":0.2302}},"lxr_fc_rights":2.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.715,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8091,"q2v":0.7028,"cvpos":0.2306}},"lxr_fc_rights":2.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.715,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8091,"q2v":0.7028,"cvpos":0.2306}},"lxr_fc_rights":2.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.72,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.1092,"q5v":0.8105,"q2v":0.7028,"cvpos":0.249}},"lxr_fc_rights":2.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.715,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.1092,"q5v":0.8109,"q2v":0.7028,"cvpos":0.2299}},"lxr_fc_rights":2.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.725,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.1092,"q5v":0.8109,"q2v":0.7028,"cvpos":0.2548}},"lxr_fc_rights":2.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.738,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.1158,"q5v":0.8112,"q2v":0.7028,"cvpos":0.3065}},"lxr_fc_rights":2.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.735,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.8115,"q2v":0.7028,"cvpos":0.2948}},"lxr_fc_rights":2.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.733,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.812,"q2v":0.7028,"cvpos":0.2867}},"lxr_fc_rights":2.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.733,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.8123,"q2v":0.7028,"cvpos":0.2871}},"lxr_fc_rights":2.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.733,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.8126,"q2v":0.7028,"cvpos":0.2875}},"lxr_fc_rights":2.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.727,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.814,"q2v":0.7028,"cvpos":0.2629}},"lxr_fc_rights":2.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.712,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.1489,"q5v":0.8144,"q2v":0.7028,"cvpos":0.2269}},"lxr_fc_rights":2.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.715,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8144,"q2v":0.7028,"cvpos":0.2283}},"lxr_fc_rights":2.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.727,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8147,"q2v":0.7028,"cvpos":0.2599}},"lxr_fc_rights":2.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.717,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8149,"q2v":0.7028,"cvpos":0.2357}},"lxr_fc_rights":2.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.722,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.1556,"q5v":0.817,"q2v":0.7028,"cvpos":0.248}},"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.727,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.171,"q5v":0.8178,"q2v":0.7028,"cvpos":0.2568}},"lxr_fc_rights":2.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.738,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.171,"q5v":0.8178,"q2v":0.7028,"cvpos":0.2908}},"lxr_fc_rights":2.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.727,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.171,"q5v":0.8178,"q2v":0.7028,"cvpos":0.2571}},"lxr_fc_rights":2.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.735,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.1787,"q5v":0.819,"q2v":0.7028,"cvpos":0.2803}},"lxr_fc_rights":2.85},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.746,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.2119,"q5v":0.8201,"q2v":0.7028,"cvpos":0.3084}},"lxr_fc_rights":2.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.751,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.2185,"q5v":0.8201,"q2v":0.7028,"cvpos":0.3098}},"lxr_fc_rights":2.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.753,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.2185,"q5v":0.8206,"q2v":0.7028,"cvpos":0.3143}},"lxr_fc_rights":2.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.738,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.8211,"q2v":0.7028,"cvpos":0.2884}},"lxr_fc_rights":2.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.735,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.2251,"q5v":0.823,"q2v":0.7028,"cvpos":0.2795}},"lxr_fc_rights":2.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.73,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.2251,"q5v":0.823,"q2v":0.7028,"cvpos":0.2659}},"lxr_fc_rights":2.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.753,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.2251,"q5v":0.8231,"q2v":0.7028,"cvpos":0.3098}},"lxr_fc_rights":2.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.758,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.2251,"q5v":0.8238,"q2v":0.7028,"cvpos":0.3197}},"lxr_fc_rights":2.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.764,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.2317,"q5v":0.825,"q2v":0.7028,"cvpos":0.3374}},"lxr_fc_rights":2.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.774,"sp":3,"statistics":{"ps_ttm":{"q8v":1.2317,"q5v":0.8257,"q2v":0.7028,"cvpos":0.3569}},"lxr_fc_rights":2.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.779,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.2317,"q5v":0.8259,"q2v":0.7028,"cvpos":0.3745}},"lxr_fc_rights":3.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.789,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.2317,"q5v":0.8259,"q2v":0.7028,"cvpos":0.3899}},"lxr_fc_rights":3.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.8,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.2317,"q5v":0.8259,"q2v":0.7028,"cvpos":0.4259}},"lxr_fc_rights":3.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.8,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":0.8262,"q2v":0.7028,"cvpos":0.4259}},"lxr_fc_rights":3.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.805,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.8281,"q2v":0.7028,"cvpos":0.441}},"lxr_fc_rights":3.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.81,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.8281,"q2v":0.7028,"cvpos":0.4538}},"lxr_fc_rights":3.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.807,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.8284,"q2v":0.7028,"cvpos":0.4449}},"lxr_fc_rights":3.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.797,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.8287,"q2v":0.7028,"cvpos":0.4183}},"lxr_fc_rights":3.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.787,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.8287,"q2v":0.7028,"cvpos":0.3883}},"lxr_fc_rights":3.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.818,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2491,"q5v":0.8287,"q2v":0.7028,"cvpos":0.4688}},"lxr_fc_rights":3.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.802,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.293,"q5v":0.8292,"q2v":0.7028,"cvpos":0.4334}},"lxr_fc_rights":2.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.813,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.293,"q5v":0.8292,"q2v":0.7028,"cvpos":0.4571}},"lxr_fc_rights":2.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.826,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.293,"q5v":0.8292,"q2v":0.7028,"cvpos":0.4823}},"lxr_fc_rights":3.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.828,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.8292,"q2v":0.7028,"cvpos":0.4891}},"lxr_fc_rights":3.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.828,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":0.8316,"q2v":0.7028,"cvpos":0.4878}},"lxr_fc_rights":3.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.844,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.3271,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5367}},"lxr_fc_rights":3.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.826,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3271,"q5v":0.8316,"q2v":0.7028,"cvpos":0.4816}},"lxr_fc_rights":3.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.851,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.3271,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5531}},"lxr_fc_rights":3.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.912,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.3277,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6376}},"lxr_fc_rights":3.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.918,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.3418,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6427}},"lxr_fc_rights":3.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.926,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6454}},"lxr_fc_rights":3.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.958,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6789}},"lxr_fc_rights":3.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.978,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6935}},"lxr_fc_rights":3.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.972,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.3542,"q5v":0.8316,"q2v":0.7028,"cvpos":0.688}},"lxr_fc_rights":3.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.958,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.3675,"q5v":0.8316,"q2v":0.7028,"cvpos":0.678}},"lxr_fc_rights":3.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.946,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.3675,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6726}},"lxr_fc_rights":3.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.941,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.3675,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6639}},"lxr_fc_rights":3.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.941,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.3675,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6649}},"lxr_fc_rights":3.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.932,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3675,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6512}},"lxr_fc_rights":3.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.932,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3807,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6495}},"lxr_fc_rights":3.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.935,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6535}},"lxr_fc_rights":3.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.926,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6463}},"lxr_fc_rights":3.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.932,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6499}},"lxr_fc_rights":3.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.915,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6403}},"lxr_fc_rights":3.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.909,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.4304,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6332}},"lxr_fc_rights":3.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.898,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.8316,"q2v":0.7028,"cvpos":0.625}},"lxr_fc_rights":2.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.909,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6327}},"lxr_fc_rights":3.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.935,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6471}},"lxr_fc_rights":3.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.92,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.5467,"q5v":0.8316,"q2v":0.7028,"cvpos":0.639}},"lxr_fc_rights":3.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.941,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.6003,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6481}},"lxr_fc_rights":3.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.943,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6495}},"lxr_fc_rights":3.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.929,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6408}},"lxr_fc_rights":3.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.903,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6281}},"lxr_fc_rights":2.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.88,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6394,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6049}},"lxr_fc_rights":2.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.886,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.6638,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6101}},"lxr_fc_rights":2.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.872,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.6735,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5978}},"lxr_fc_rights":2.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.855,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.6735,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5578}},"lxr_fc_rights":2.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.88,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6735,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6022}},"lxr_fc_rights":2.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.883,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6833,"q5v":0.8316,"q2v":0.7028,"cvpos":0.6049}},"lxr_fc_rights":2.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.869,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.7028,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5897}},"lxr_fc_rights":2.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.88,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5992}},"lxr_fc_rights":2.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.869,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5905}},"lxr_fc_rights":2.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.866,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5872}},"lxr_fc_rights":2.87},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.852,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.7223,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5531}},"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.843,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.7614,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5299}},"lxr_fc_rights":2.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.846,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5367}},"lxr_fc_rights":2.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.834,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":0.8316,"q2v":0.7028,"cvpos":0.5116}},"lxr_fc_rights":2.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.817,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":0.8316,"q2v":0.7028,"cvpos":0.4659}},"lxr_fc_rights":2.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.814,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.7809,"q5v":0.8316,"q2v":0.7028,"cvpos":0.4592}},"lxr_fc_rights":2.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.806,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.7809,"q5v":0.8316,"q2v":0.7028,"cvpos":0.4375}},"lxr_fc_rights":2.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.812,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.7809,"q5v":0.8316,"q2v":0.7028,"cvpos":0.4517}},"lxr_fc_rights":2.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7809,"q5v":0.8316,"q2v":0.7028,"cvpos":0.4932}},"lxr_fc_rights":2.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.829,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.7858,"q5v":0.8322,"q2v":0.7028,"cvpos":0.4823}},"lxr_fc_rights":2.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.829,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.815,"q5v":0.8323,"q2v":0.7028,"cvpos":0.481}},"lxr_fc_rights":2.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.829,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.8199,"q5v":0.8323,"q2v":0.7028,"cvpos":0.481}},"lxr_fc_rights":2.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.855,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.8199,"q5v":0.8334,"q2v":0.7028,"cvpos":0.5415}},"lxr_fc_rights":2.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.843,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.8199,"q5v":0.8323,"q2v":0.7028,"cvpos":0.5191}},"lxr_fc_rights":2.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.846,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.8199,"q5v":0.8323,"q2v":0.7028,"cvpos":0.5245}},"lxr_fc_rights":2.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.846,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.8248,"q5v":0.8345,"q2v":0.7028,"cvpos":0.5231}},"lxr_fc_rights":2.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.855,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":0.8345,"q2v":0.7028,"cvpos":0.5367}},"lxr_fc_rights":2.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.86,"sp":3,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":0.8334,"q2v":0.7028,"cvpos":0.5456}},"lxr_fc_rights":2.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.855,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":0.8323,"q2v":0.7028,"cvpos":0.5381}},"lxr_fc_rights":2.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.837,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.8323,"q2v":0.7028,"cvpos":0.5068}},"lxr_fc_rights":2.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.846,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.8492,"q5v":0.8345,"q2v":0.7028,"cvpos":0.5217}},"lxr_fc_rights":2.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":0.8345,"q2v":0.7028,"cvpos":0.4878}},"lxr_fc_rights":2.67},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.852,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":0.8348,"q2v":0.7028,"cvpos":0.5293}},"lxr_fc_rights":2.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.846,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":0.8345,"q2v":0.7028,"cvpos":0.5218}},"lxr_fc_rights":2.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.84,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":0.8334,"q2v":0.7028,"cvpos":0.5102}},"lxr_fc_rights":2.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.843,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":0.8348,"q2v":0.7028,"cvpos":0.5143}},"lxr_fc_rights":2.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":0.8348,"q2v":0.7028,"cvpos":0.4884}},"lxr_fc_rights":2.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.82,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":0.8352,"q2v":0.7028,"cvpos":0.4646}},"lxr_fc_rights":2.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.82,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":0.8352,"q2v":0.7028,"cvpos":0.4652}},"lxr_fc_rights":2.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.826,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.8882,"q5v":0.8352,"q2v":0.7028,"cvpos":0.4748}},"lxr_fc_rights":2.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.834,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":0.8375,"q2v":0.7028,"cvpos":0.4939}},"lxr_fc_rights":2.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.9029,"q5v":0.8379,"q2v":0.7028,"cvpos":0.4844}},"lxr_fc_rights":2.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.843,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.9029,"q5v":0.8381,"q2v":0.7028,"cvpos":0.5068}},"lxr_fc_rights":2.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.837,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.9029,"q5v":0.8379,"q2v":0.7028,"cvpos":0.498}},"lxr_fc_rights":2.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.84,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.9029,"q5v":0.8392,"q2v":0.7028,"cvpos":0.5007}},"lxr_fc_rights":2.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.84,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.9126,"q5v":0.8406,"q2v":0.7028,"cvpos":0.4993}},"lxr_fc_rights":2.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.852,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":0.841,"q2v":0.7028,"cvpos":0.5116}},"lxr_fc_rights":2.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.857,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":0.841,"q2v":0.7028,"cvpos":0.5163}},"lxr_fc_rights":2.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.86,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":0.8396,"q2v":0.7028,"cvpos":0.5198}},"lxr_fc_rights":2.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.86,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":0.8396,"q2v":0.7028,"cvpos":0.5198}},"lxr_fc_rights":2.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.849,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":0.841,"q2v":0.7028,"cvpos":0.5075}},"lxr_fc_rights":2.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.86,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":0.841,"q2v":0.7028,"cvpos":0.5177}},"lxr_fc_rights":2.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.866,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":0.8396,"q2v":0.7028,"cvpos":0.5307}},"lxr_fc_rights":2.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.855,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":0.8381,"q2v":0.6997,"cvpos":0.5137}},"lxr_fc_rights":2.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.846,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.9321,"q5v":0.841,"q2v":0.7028,"cvpos":0.5048}},"lxr_fc_rights":2.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.9321,"q5v":0.841,"q2v":0.7028,"cvpos":0.485}},"lxr_fc_rights":2.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.812,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.9321,"q5v":0.841,"q2v":0.7028,"cvpos":0.4529}},"lxr_fc_rights":2.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.789,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.9419,"q5v":0.8425,"q2v":0.7028,"cvpos":0.3888}},"lxr_fc_rights":2.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.8,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":0.8458,"q2v":0.7028,"cvpos":0.4218}},"lxr_fc_rights":2.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.8,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":0.8487,"q2v":0.7028,"cvpos":0.4218}},"lxr_fc_rights":2.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.814,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":0.8497,"q2v":0.7028,"cvpos":0.4523}},"lxr_fc_rights":2.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.806,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":0.8503,"q2v":0.7028,"cvpos":0.4352}},"lxr_fc_rights":2.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.803,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.9565,"q5v":0.8565,"q2v":0.7028,"cvpos":0.4293}},"lxr_fc_rights":2.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.803,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.9565,"q5v":0.858,"q2v":0.7028,"cvpos":0.4299}},"lxr_fc_rights":2.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.8,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9565,"q5v":0.8595,"q2v":0.7028,"cvpos":0.4223}},"lxr_fc_rights":2.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.8,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9565,"q5v":0.8595,"q2v":0.7028,"cvpos":0.4229}},"lxr_fc_rights":2.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.78,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":0.8613,"q2v":0.7028,"cvpos":0.3755}},"lxr_fc_rights":2.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.76,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":0.8613,"q2v":0.7028,"cvpos":0.3265}},"lxr_fc_rights":2.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.757,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":0.8613,"q2v":0.7028,"cvpos":0.3188}},"lxr_fc_rights":2.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.74,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":0.8619,"q2v":0.7028,"cvpos":0.2906}},"lxr_fc_rights":2.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.728,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.9712,"q5v":0.8634,"q2v":0.7028,"cvpos":0.2647}},"lxr_fc_rights":2.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.823,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":0.8642,"q2v":0.7028,"cvpos":0.4476}},"lxr_fc_rights":2.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":0.8642,"q2v":0.7028,"cvpos":0.4632}},"lxr_fc_rights":2.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.82,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":0.8649,"q2v":0.7028,"cvpos":0.4447}},"lxr_fc_rights":2.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.823,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.9809,"q5v":0.8656,"q2v":0.7028,"cvpos":0.4475}},"lxr_fc_rights":2.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.829,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.9956,"q5v":0.8686,"q2v":0.7028,"cvpos":0.4531}},"lxr_fc_rights":2.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.826,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.0004,"q5v":0.87,"q2v":0.7028,"cvpos":0.449}},"lxr_fc_rights":2.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.826,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.0004,"q5v":0.87,"q2v":0.7028,"cvpos":0.4496}},"lxr_fc_rights":2.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.794,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.0004,"q5v":0.87,"q2v":0.7028,"cvpos":0.397}},"lxr_fc_rights":2.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.815,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.0004,"q5v":0.8715,"q2v":0.7028,"cvpos":0.4379}},"lxr_fc_rights":2.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.893,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.0102,"q5v":0.8781,"q2v":0.7028,"cvpos":0.5116}},"lxr_fc_rights":2.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.934,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.02,"q5v":0.8781,"q2v":0.7028,"cvpos":0.5306}},"lxr_fc_rights":2.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.972,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.02,"q5v":0.8774,"q2v":0.7028,"cvpos":0.549}},"lxr_fc_rights":3.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.96,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.02,"q5v":0.8752,"q2v":0.7028,"cvpos":0.5443}},"lxr_fc_rights":3.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.951,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":0.8752,"q2v":0.7028,"cvpos":0.543}},"lxr_fc_rights":3.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.905,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.0346,"q5v":0.8781,"q2v":0.7028,"cvpos":0.517}},"lxr_fc_rights":2.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.896,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.0395,"q5v":0.8781,"q2v":0.7028,"cvpos":0.5143}},"lxr_fc_rights":2.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.887,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.0395,"q5v":0.8774,"q2v":0.7028,"cvpos":0.5068}},"lxr_fc_rights":2.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.89,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.0395,"q5v":0.8752,"q2v":0.7028,"cvpos":0.5089}},"lxr_fc_rights":2.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.87,"sp":3,"statistics":{"ps_ttm":{"q8v":2.0395,"q5v":0.8752,"q2v":0.7028,"cvpos":0.4952}},"lxr_fc_rights":2.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.882,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8781,"q2v":0.7028,"cvpos":0.502}},"lxr_fc_rights":2.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.893,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8774,"q2v":0.6997,"cvpos":0.5082}},"lxr_fc_rights":2.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.905,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8752,"q2v":0.6997,"cvpos":0.5116}},"lxr_fc_rights":2.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.885,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8729,"q2v":0.6997,"cvpos":0.5041}},"lxr_fc_rights":2.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.879,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8715,"q2v":0.6997,"cvpos":0.5034}},"lxr_fc_rights":2.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.809,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.87,"q2v":0.6997,"cvpos":0.4286}},"lxr_fc_rights":2.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.841,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8715,"q2v":0.6997,"cvpos":0.4691}},"lxr_fc_rights":2.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.835,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8729,"q2v":0.6997,"cvpos":0.4628}},"lxr_fc_rights":2.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.774,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8752,"q2v":0.6997,"cvpos":0.3572}},"lxr_fc_rights":2.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.771,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8774,"q2v":0.6997,"cvpos":0.3536}},"lxr_fc_rights":2.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.76,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":0.8822,"q2v":0.6997,"cvpos":0.325}},"lxr_fc_rights":2.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.751,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":0.8869,"q2v":0.6997,"cvpos":0.3089}},"lxr_fc_rights":2.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.757,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":0.8871,"q2v":0.6997,"cvpos":0.3176}},"lxr_fc_rights":2.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.763,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":0.8874,"q2v":0.6997,"cvpos":0.3278}},"lxr_fc_rights":2.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.769,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":0.8902,"q2v":0.6997,"cvpos":0.3449}},"lxr_fc_rights":2.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.763,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":0.8929,"q2v":0.6997,"cvpos":0.3287}},"lxr_fc_rights":2.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.757,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":0.8945,"q2v":0.6966,"cvpos":0.3194}},"lxr_fc_rights":2.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.754,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":0.896,"q2v":0.6966,"cvpos":0.3142}},"lxr_fc_rights":2.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.74,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":0.8975,"q2v":0.6966,"cvpos":0.2923}},"lxr_fc_rights":2.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.745,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":0.899,"q2v":0.6966,"cvpos":0.3053}},"lxr_fc_rights":2.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.722,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":0.9031,"q2v":0.6966,"cvpos":0.2525}},"lxr_fc_rights":2.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.728,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9072,"q2v":0.6966,"cvpos":0.264}},"lxr_fc_rights":2.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.728,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9105,"q2v":0.6966,"cvpos":0.2644}},"lxr_fc_rights":2.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.745,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9139,"q2v":0.6966,"cvpos":0.3028}},"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.725,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9139,"q2v":0.6966,"cvpos":0.2567}},"lxr_fc_rights":2.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.716,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9139,"q2v":0.6966,"cvpos":0.2401}},"lxr_fc_rights":2.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.725,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9155,"q2v":0.6966,"cvpos":0.256}},"lxr_fc_rights":2.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.725,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9172,"q2v":0.6966,"cvpos":0.2564}},"lxr_fc_rights":2.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.713,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9172,"q2v":0.6966,"cvpos":0.2369}},"lxr_fc_rights":2.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.719,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9172,"q2v":0.6966,"cvpos":0.2486}},"lxr_fc_rights":2.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.731,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":0.9205,"q2v":0.6966,"cvpos":0.2646}},"lxr_fc_rights":2.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.731,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9238,"q2v":0.696,"cvpos":0.265}},"lxr_fc_rights":2.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.722,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9251,"q2v":0.696,"cvpos":0.2525}},"lxr_fc_rights":2.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.725,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9264,"q2v":0.696,"cvpos":0.2543}},"lxr_fc_rights":2.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.708,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9294,"q2v":0.696,"cvpos":0.226}},"lxr_fc_rights":2.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.705,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9324,"q2v":0.696,"cvpos":0.2206}},"lxr_fc_rights":2.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.693,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9347,"q2v":0.696,"cvpos":0.1951}},"lxr_fc_rights":2.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.705,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.937,"q2v":0.696,"cvpos":0.2198}},"lxr_fc_rights":2.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.708,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9387,"q2v":0.696,"cvpos":0.223}},"lxr_fc_rights":2.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.711,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9403,"q2v":0.696,"cvpos":0.2291}},"lxr_fc_rights":2.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.728,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9403,"q2v":0.696,"cvpos":0.2511}},"lxr_fc_rights":2.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.725,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9403,"q2v":0.696,"cvpos":0.2486}},"lxr_fc_rights":2.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.737,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9414,"q2v":0.696,"cvpos":0.2648}},"lxr_fc_rights":2.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.728,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9425,"q2v":0.696,"cvpos":0.2507}},"lxr_fc_rights":2.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.731,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9431,"q2v":0.696,"cvpos":0.254}},"lxr_fc_rights":2.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.734,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":0.9437,"q2v":0.696,"cvpos":0.2587}},"lxr_fc_rights":2.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.737,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9445,"q2v":0.6935,"cvpos":0.262}},"lxr_fc_rights":2.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.731,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9454,"q2v":0.6935,"cvpos":0.2551}},"lxr_fc_rights":2.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.725,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9462,"q2v":0.6935,"cvpos":0.2511}},"lxr_fc_rights":2.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.716,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.947,"q2v":0.6935,"cvpos":0.2383}},"lxr_fc_rights":2.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.728,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.947,"q2v":0.6935,"cvpos":0.2504}},"lxr_fc_rights":2.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.74,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.947,"q2v":0.6935,"cvpos":0.2625}},"lxr_fc_rights":2.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.737,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9536,"q2v":0.6935,"cvpos":0.2584}},"lxr_fc_rights":2.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.737,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9602,"q2v":0.6935,"cvpos":0.2588}},"lxr_fc_rights":2.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.766,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.963,"q2v":0.6935,"cvpos":0.299}},"lxr_fc_rights":2.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.766,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9657,"q2v":0.6935,"cvpos":0.2994}},"lxr_fc_rights":2.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.766,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9679,"q2v":0.6904,"cvpos":0.2999}},"lxr_fc_rights":2.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.771,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9701,"q2v":0.6904,"cvpos":0.3092}},"lxr_fc_rights":2.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.786,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9718,"q2v":0.6904,"cvpos":0.3363}},"lxr_fc_rights":2.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.74,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9735,"q2v":0.6904,"cvpos":0.2626}},"lxr_fc_rights":2.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.76,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9735,"q2v":0.6904,"cvpos":0.2883}},"lxr_fc_rights":2.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.748,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9735,"q2v":0.6904,"cvpos":0.2753}},"lxr_fc_rights":2.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.769,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9751,"q2v":0.6904,"cvpos":0.3025}},"lxr_fc_rights":2.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.766,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9768,"q2v":0.6904,"cvpos":0.2985}},"lxr_fc_rights":2.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.769,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9801,"q2v":0.6904,"cvpos":0.3019}},"lxr_fc_rights":2.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.769,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":0.9834,"q2v":0.6904,"cvpos":0.3024}},"lxr_fc_rights":2.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.774,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":0.9933,"q2v":0.6904,"cvpos":0.3043}},"lxr_fc_rights":2.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.763,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0033,"q2v":0.6904,"cvpos":0.2928}},"lxr_fc_rights":2.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.742,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0062,"q2v":0.6904,"cvpos":0.2662}},"lxr_fc_rights":2.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.742,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0092,"q2v":0.6904,"cvpos":0.2666}},"lxr_fc_rights":2.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.774,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0129,"q2v":0.6904,"cvpos":0.3017}},"lxr_fc_rights":2.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.771,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0165,"q2v":0.6902,"cvpos":0.3006}},"lxr_fc_rights":2.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.809,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0215,"q2v":0.6902,"cvpos":0.3752}},"lxr_fc_rights":2.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.774,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0264,"q2v":0.6902,"cvpos":0.3015}},"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.774,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0364,"q2v":0.6902,"cvpos":0.302}},"lxr_fc_rights":2.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.774,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0463,"q2v":0.6902,"cvpos":0.3024}},"lxr_fc_rights":2.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.795,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.048,"q2v":0.6873,"cvpos":0.3409}},"lxr_fc_rights":2.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.8,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0496,"q2v":0.6873,"cvpos":0.3598}},"lxr_fc_rights":2.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.818,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0513,"q2v":0.6873,"cvpos":0.3832}},"lxr_fc_rights":2.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.844,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0529,"q2v":0.6873,"cvpos":0.4128}},"lxr_fc_rights":2.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.861,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0546,"q2v":0.6873,"cvpos":0.4257}},"lxr_fc_rights":2.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.835,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0562,"q2v":0.6873,"cvpos":0.4064}},"lxr_fc_rights":2.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.827,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0562,"q2v":0.6873,"cvpos":0.3932}},"lxr_fc_rights":2.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.809,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0562,"q2v":0.6873,"cvpos":0.3738}},"lxr_fc_rights":2.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.812,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0579,"q2v":0.6873,"cvpos":0.379}},"lxr_fc_rights":2.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.835,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.0736,"q5v":1.0595,"q2v":0.6873,"cvpos":0.4043}},"lxr_fc_rights":2.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.0595,"q2v":0.6873,"cvpos":0.4019}},"lxr_fc_rights":2.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.0595,"q2v":0.6873,"cvpos":0.4025}},"lxr_fc_rights":2.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.85,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.0595,"q2v":0.6873,"cvpos":0.4109}},"lxr_fc_rights":2.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.844,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.0595,"q2v":0.6873,"cvpos":0.4084}},"lxr_fc_rights":2.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.838,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.0595,"q2v":0.6873,"cvpos":0.4059}},"lxr_fc_rights":2.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.861,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0595,"q2v":0.6873,"cvpos":0.4174}},"lxr_fc_rights":2.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.864,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0612,"q2v":0.6873,"cvpos":0.4228}},"lxr_fc_rights":2.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.867,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0629,"q2v":0.6873,"cvpos":0.4281}},"lxr_fc_rights":2.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.87,"sp":3,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0629,"q2v":0.6873,"cvpos":0.4288}},"lxr_fc_rights":2.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.841,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0629,"q2v":0.6873,"cvpos":0.4091}},"lxr_fc_rights":2.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.873,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0645,"q2v":0.6842,"cvpos":0.4301}},"lxr_fc_rights":2.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.87,"sp":3,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0662,"q2v":0.6842,"cvpos":0.4292}},"lxr_fc_rights":2.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.899,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0678,"q2v":0.6842,"cvpos":0.4378}},"lxr_fc_rights":2.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.887,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0695,"q2v":0.6842,"cvpos":0.4338}},"lxr_fc_rights":2.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.829,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0695,"q2v":0.6842,"cvpos":0.406}},"lxr_fc_rights":2.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.861,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0695,"q2v":0.6842,"cvpos":0.4209}},"lxr_fc_rights":2.74},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.009,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0728,"q2v":0.6842,"cvpos":0.4739}},"lxr_fc_rights":3.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.966,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0761,"q2v":0.6842,"cvpos":0.4635}},"lxr_fc_rights":3.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.943,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0778,"q2v":0.6842,"cvpos":0.4547}},"lxr_fc_rights":2.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.945,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.0794,"q2v":0.6842,"cvpos":0.457}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.864,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.0811,"q2v":0.6842,"cvpos":0.4274}},"lxr_fc_rights":2.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.818,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.0827,"q2v":0.6842,"cvpos":0.3978}},"lxr_fc_rights":2.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.78,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.0844,"q2v":0.6842,"cvpos":0.3296}},"lxr_fc_rights":2.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.737,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.086,"q2v":0.6842,"cvpos":0.2821}},"lxr_fc_rights":2.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.705,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.0893,"q2v":0.6842,"cvpos":0.2456}},"lxr_fc_rights":2.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.716,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.0927,"q2v":0.6842,"cvpos":0.2605}},"lxr_fc_rights":2.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.719,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.0927,"q2v":0.6842,"cvpos":0.2673}},"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.731,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.0927,"q2v":0.6842,"cvpos":0.2726}},"lxr_fc_rights":2.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.711,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.0927,"q2v":0.6842,"cvpos":0.2553}},"lxr_fc_rights":2.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.696,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":1.0927,"q2v":0.6842,"cvpos":0.2233}},"lxr_fc_rights":2.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.711,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.096,"q2v":0.6811,"cvpos":0.2545}},"lxr_fc_rights":2.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.687,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.0993,"q2v":0.6811,"cvpos":0.211}},"lxr_fc_rights":2.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.687,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.1009,"q2v":0.6811,"cvpos":0.2114}},"lxr_fc_rights":2.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.69,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.1026,"q2v":0.6811,"cvpos":0.2117}},"lxr_fc_rights":2.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.696,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.1059,"q2v":0.6811,"cvpos":0.2202}},"lxr_fc_rights":2.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.742,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1092,"q2v":0.6811,"cvpos":0.2696}},"lxr_fc_rights":2.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.751,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1092,"q2v":0.6811,"cvpos":0.2782}},"lxr_fc_rights":2.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.745,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1092,"q2v":0.6811,"cvpos":0.277}},"lxr_fc_rights":2.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.763,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1125,"q2v":0.6811,"cvpos":0.2923}},"lxr_fc_rights":2.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.777,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1158,"q2v":0.6811,"cvpos":0.3043}},"lxr_fc_rights":2.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.754,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1175,"q2v":0.678,"cvpos":0.2801}},"lxr_fc_rights":2.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.766,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1191,"q2v":0.678,"cvpos":0.297}},"lxr_fc_rights":2.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.763,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1208,"q2v":0.678,"cvpos":0.2926}},"lxr_fc_rights":2.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.79,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1225,"q2v":0.678,"cvpos":0.3179}},"lxr_fc_rights":2.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.796,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.1241,"q2v":0.678,"cvpos":0.335}},"lxr_fc_rights":2.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.796,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.1258,"q2v":0.678,"cvpos":0.3355}},"lxr_fc_rights":2.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.793,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.1258,"q2v":0.678,"cvpos":0.3245}},"lxr_fc_rights":2.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.796,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.1258,"q2v":0.678,"cvpos":0.335}},"lxr_fc_rights":2.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.799,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.1289,"q2v":0.678,"cvpos":0.3439}},"lxr_fc_rights":2.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.787,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.132,"q2v":0.678,"cvpos":0.3177}},"lxr_fc_rights":2.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.784,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.1175,"q5v":1.1338,"q2v":0.678,"cvpos":0.3132}},"lxr_fc_rights":2.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.784,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.1175,"q5v":1.1357,"q2v":0.678,"cvpos":0.3138}},"lxr_fc_rights":2.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.774,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.1175,"q5v":1.139,"q2v":0.678,"cvpos":0.3025}},"lxr_fc_rights":2.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.793,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.1175,"q5v":1.1423,"q2v":0.678,"cvpos":0.3215}},"lxr_fc_rights":2.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.79,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1175,"q5v":1.1456,"q2v":0.678,"cvpos":0.317}},"lxr_fc_rights":2.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.762,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.1224,"q5v":1.1489,"q2v":0.6773,"cvpos":0.2956}},"lxr_fc_rights":2.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.765,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.1224,"q5v":1.1506,"q2v":0.6773,"cvpos":0.2978}},"lxr_fc_rights":2.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.759,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.1224,"q5v":1.1523,"q2v":0.6773,"cvpos":0.2915}},"lxr_fc_rights":2.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.735,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.1224,"q5v":1.1539,"q2v":0.6773,"cvpos":0.2767}},"lxr_fc_rights":2.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.756,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.1224,"q5v":1.1556,"q2v":0.6773,"cvpos":0.2874}},"lxr_fc_rights":2.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.744,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.1229,"q5v":1.1556,"q2v":0.6749,"cvpos":0.2794}},"lxr_fc_rights":2.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.744,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.1229,"q5v":1.1556,"q2v":0.6749,"cvpos":0.2799}},"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.744,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.1229,"q5v":1.156,"q2v":0.6749,"cvpos":0.2803}},"lxr_fc_rights":2.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.768,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.1229,"q5v":1.1563,"q2v":0.6749,"cvpos":0.2928}},"lxr_fc_rights":2.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.759,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.1229,"q5v":1.1637,"q2v":0.6749,"cvpos":0.2864}},"lxr_fc_rights":2.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.756,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.1273,"q5v":1.171,"q2v":0.6717,"cvpos":0.2852}},"lxr_fc_rights":2.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.753,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.1273,"q5v":1.171,"q2v":0.6717,"cvpos":0.284}},"lxr_fc_rights":2.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.735,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.1273,"q5v":1.171,"q2v":0.6717,"cvpos":0.281}},"lxr_fc_rights":2.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.759,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.1273,"q5v":1.1749,"q2v":0.6717,"cvpos":0.2832}},"lxr_fc_rights":2.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.778,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.1273,"q5v":1.1787,"q2v":0.6717,"cvpos":0.2889}},"lxr_fc_rights":2.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.778,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.1936,"q2v":0.6686,"cvpos":0.2894}},"lxr_fc_rights":2.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.781,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.2085,"q2v":0.6686,"cvpos":0.2934}},"lxr_fc_rights":2.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.765,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.2102,"q2v":0.6686,"cvpos":0.287}},"lxr_fc_rights":2.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.774,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.2119,"q2v":0.6686,"cvpos":0.2875}},"lxr_fc_rights":2.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.805,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.2152,"q2v":0.6686,"cvpos":0.3264}},"lxr_fc_rights":2.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.793,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.2185,"q2v":0.6686,"cvpos":0.299}},"lxr_fc_rights":2.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.79,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.2191,"q2v":0.6686,"cvpos":0.296}},"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.796,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.2198,"q2v":0.6686,"cvpos":0.3053}},"lxr_fc_rights":2.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.799,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.2208,"q2v":0.6686,"cvpos":0.3128}},"lxr_fc_rights":2.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.2218,"q2v":0.6686,"cvpos":0.3504}},"lxr_fc_rights":2.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.829,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2218,"q2v":0.6686,"cvpos":0.3457}},"lxr_fc_rights":2.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.832,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2218,"q2v":0.6686,"cvpos":0.3498}},"lxr_fc_rights":2.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.802,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2234,"q2v":0.6686,"cvpos":0.3186}},"lxr_fc_rights":2.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.762,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2251,"q2v":0.6686,"cvpos":0.2908}},"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.778,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2251,"q2v":0.6686,"cvpos":0.2913}},"lxr_fc_rights":2.29},{"ps_ttm":0.793,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2251,"q2v":0.6686,"cvpos":0.2989}},"lxr_fc_rights":2.34},{"ps_ttm":0.796,"sp":2.62,"stockId":1000000000000816,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2284,"q2v":0.6686,"cvpos":0.3048}},"lxr_fc_rights":2.34},{"ps_ttm":0.79,"sp":2.6,"stockId":1000000000000816,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2317,"q2v":0.6686,"cvpos":0.2982}},"lxr_fc_rights":2.33},{"ps_ttm":0.793,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2317,"q2v":0.6686,"cvpos":0.2987}},"lxr_fc_rights":2.34},{"ps_ttm":0.796,"sp":2.62,"stockId":1000000000000816,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.2317,"q2v":0.6686,"cvpos":0.3029}},"lxr_fc_rights":2.34},{"ps_ttm":0.811,"sp":2.67,"stockId":1000000000000816,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1566,"q5v":1.2317,"q2v":0.6686,"cvpos":0.3196}},"lxr_fc_rights":2.39},{"ps_ttm":0.793,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1566,"q5v":1.2317,"q2v":0.6686,"cvpos":0.3004}},"lxr_fc_rights":2.34},{"ps_ttm":0.814,"sp":2.68,"stockId":1000000000000816,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1566,"q5v":1.2317,"q2v":0.6686,"cvpos":0.3225}},"lxr_fc_rights":2.39},{"ps_ttm":0.829,"sp":2.73,"stockId":1000000000000816,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1566,"q5v":1.2317,"q2v":0.6686,"cvpos":0.3339}},"lxr_fc_rights":2.44},{"ps_ttm":0.823,"sp":2.71,"stockId":1000000000000816,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1566,"q5v":1.2317,"q2v":0.6686,"cvpos":0.3309}},"lxr_fc_rights":2.42},{"ps_ttm":0.817,"sp":2.69,"stockId":1000000000000816,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1614,"q5v":1.2317,"q2v":0.6682,"cvpos":0.3261}},"lxr_fc_rights":2.4},{"ps_ttm":0.829,"sp":2.73,"stockId":1000000000000816,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1614,"q5v":1.2334,"q2v":0.6682,"cvpos":0.3321}},"lxr_fc_rights":2.44},{"ps_ttm":0.853,"sp":2.81,"stockId":1000000000000816,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1614,"q5v":1.235,"q2v":0.6682,"cvpos":0.3382}},"lxr_fc_rights":2.5},{"ps_ttm":0.887,"sp":2.92,"stockId":1000000000000816,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1614,"q5v":1.2383,"q2v":0.6682,"cvpos":0.3534}},"lxr_fc_rights":2.45},{"ps_ttm":0.863,"sp":2.84,"stockId":1000000000000816,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1614,"q5v":1.2417,"q2v":0.6682,"cvpos":0.3449}},"lxr_fc_rights":2.39},{"ps_ttm":0.86,"sp":2.83,"stockId":1000000000000816,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.2417,"q2v":0.6655,"cvpos":0.3419}},"lxr_fc_rights":2.38},{"ps_ttm":0.814,"sp":2.68,"stockId":1000000000000816,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.2417,"q2v":0.6655,"cvpos":0.3278}},"lxr_fc_rights":2.25},{"ps_ttm":0.778,"sp":2.56,"stockId":1000000000000816,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.2433,"q2v":0.6655,"cvpos":0.3009}},"lxr_fc_rights":2.15},{"ps_ttm":0.799,"sp":2.63,"stockId":1000000000000816,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.245,"q2v":0.6655,"cvpos":0.3107}},"lxr_fc_rights":2.21},{"ps_ttm":0.787,"sp":2.59,"stockId":1000000000000816,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1663,"q5v":1.245,"q2v":0.6655,"cvpos":0.3039}},"lxr_fc_rights":2.18},{"ps_ttm":0.799,"sp":2.63,"stockId":1000000000000816,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1761,"q5v":1.245,"q2v":0.6655,"cvpos":0.31}},"lxr_fc_rights":2.21},{"ps_ttm":0.802,"sp":2.64,"stockId":1000000000000816,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1761,"q5v":1.245,"q2v":0.6655,"cvpos":0.3105}},"lxr_fc_rights":2.22},{"ps_ttm":0.802,"sp":2.64,"stockId":1000000000000816,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1761,"q5v":1.245,"q2v":0.6655,"cvpos":0.3111}},"lxr_fc_rights":2.22},{"ps_ttm":0.856,"sp":2.82,"stockId":1000000000000816,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1761,"q5v":1.245,"q2v":0.6655,"cvpos":0.3321}},"lxr_fc_rights":2.37},{"ps_ttm":0.926,"sp":3.05,"stockId":1000000000000816,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1761,"q5v":1.245,"q2v":0.6655,"cvpos":0.3569}},"lxr_fc_rights":2.56},{"ps_ttm":0.896,"sp":2.95,"stockId":1000000000000816,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.247,"q2v":0.6655,"cvpos":0.3445}},"lxr_fc_rights":2.48},{"ps_ttm":0.932,"sp":3.07,"stockId":1000000000000816,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.2491,"q2v":0.6655,"cvpos":0.3563}},"lxr_fc_rights":2.58},{"ps_ttm":0.917,"sp":3.02,"stockId":1000000000000816,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.271,"q2v":0.6655,"cvpos":0.3533}},"lxr_fc_rights":2.54},{"ps_ttm":0.893,"sp":2.94,"stockId":1000000000000816,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.293,"q2v":0.6655,"cvpos":0.3446}},"lxr_fc_rights":2.47},{"ps_ttm":0.866,"sp":2.85,"stockId":1000000000000816,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.2938,"q2v":0.6655,"cvpos":0.3396}},"lxr_fc_rights":2.39},{"ps_ttm":0.86,"sp":2.83,"stockId":1000000000000816,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.195,"q5v":1.2946,"q2v":0.6655,"cvpos":0.3365}},"lxr_fc_rights":2.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.866,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.195,"q5v":1.3029,"q2v":0.6655,"cvpos":0.339}},"lxr_fc_rights":2.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.808,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.195,"q5v":1.3112,"q2v":0.6655,"cvpos":0.317}},"lxr_fc_rights":2.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.793,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.195,"q5v":1.3128,"q2v":0.6655,"cvpos":0.3119}},"lxr_fc_rights":2.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.808,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.195,"q5v":1.3145,"q2v":0.6655,"cvpos":0.3163}},"lxr_fc_rights":2.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.811,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.3178,"q2v":0.6624,"cvpos":0.3188}},"lxr_fc_rights":2.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.796,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.3211,"q2v":0.6624,"cvpos":0.3137}},"lxr_fc_rights":2.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.784,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.3241,"q2v":0.6624,"cvpos":0.3124}},"lxr_fc_rights":2.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.744,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.3271,"q2v":0.6624,"cvpos":0.3111}},"lxr_fc_rights":2.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.729,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.3274,"q2v":0.6624,"cvpos":0.3078}},"lxr_fc_rights":2.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.677,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.2054,"q5v":1.3277,"q2v":0.6624,"cvpos":0.2261}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.65,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.2054,"q5v":1.3311,"q2v":0.6624,"cvpos":0.1612}},"lxr_fc_rights":1.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.638,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.2054,"q5v":1.3344,"q2v":0.6624,"cvpos":0.1365}},"lxr_fc_rights":1.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.62,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.2054,"q5v":1.3356,"q2v":0.6655,"cvpos":0.1118}},"lxr_fc_rights":1.71},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.635,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.2054,"q5v":1.3369,"q2v":0.6655,"cvpos":0.1274}},"lxr_fc_rights":1.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.632,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3393,"q2v":0.6655,"cvpos":0.1199}},"lxr_fc_rights":1.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.632,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3418,"q2v":0.6655,"cvpos":0.1202}},"lxr_fc_rights":1.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.632,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3466,"q2v":0.6655,"cvpos":0.1204}},"lxr_fc_rights":1.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.635,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3515,"q2v":0.6682,"cvpos":0.1226}},"lxr_fc_rights":1.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.635,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3529,"q2v":0.6686,"cvpos":0.1228}},"lxr_fc_rights":1.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.65,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3542,"q2v":0.6686,"cvpos":0.1484}},"lxr_fc_rights":1.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.653,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3578,"q2v":0.6686,"cvpos":0.1585}},"lxr_fc_rights":1.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.656,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3613,"q2v":0.6686,"cvpos":0.1647}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.656,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3627,"q2v":0.6686,"cvpos":0.165}},"lxr_fc_rights":1.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.644,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.3642,"q2v":0.6686,"cvpos":0.1398}},"lxr_fc_rights":1.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.644,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.22,"q5v":1.3658,"q2v":0.6686,"cvpos":0.14}},"lxr_fc_rights":1.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.644,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.22,"q5v":1.3675,"q2v":0.6717,"cvpos":0.1403}},"lxr_fc_rights":1.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.659,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.22,"q5v":1.3675,"q2v":0.6749,"cvpos":0.1644}},"lxr_fc_rights":1.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.668,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.22,"q5v":1.3675,"q2v":0.678,"cvpos":0.1845}},"lxr_fc_rights":1.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.65,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.22,"q5v":1.3675,"q2v":0.678,"cvpos":0.1451}},"lxr_fc_rights":1.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.65,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.2298,"q5v":1.3675,"q2v":0.678,"cvpos":0.1454}},"lxr_fc_rights":1.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.625,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.2298,"q5v":1.3691,"q2v":0.678,"cvpos":0.1178}},"lxr_fc_rights":1.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.628,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.2298,"q5v":1.3708,"q2v":0.6811,"cvpos":0.12}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.638,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.2298,"q5v":1.3724,"q2v":0.6811,"cvpos":0.1222}},"lxr_fc_rights":1.72},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.625,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.2298,"q5v":1.3741,"q2v":0.6842,"cvpos":0.1185}},"lxr_fc_rights":1.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.619,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.3774,"q2v":0.6842,"cvpos":0.1147}},"lxr_fc_rights":1.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.634,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.3807,"q2v":0.6842,"cvpos":0.1169}},"lxr_fc_rights":1.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.644,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.384,"q2v":0.6842,"cvpos":0.1293}},"lxr_fc_rights":1.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.659,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.3873,"q2v":0.6842,"cvpos":0.1498}},"lxr_fc_rights":1.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.653,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.3907,"q2v":0.6873,"cvpos":0.14}},"lxr_fc_rights":1.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.653,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.394,"q2v":0.6873,"cvpos":0.1402}},"lxr_fc_rights":1.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.622,"sp":2,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.402,"q2v":0.6873,"cvpos":0.1161}},"lxr_fc_rights":1.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.641,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.4101,"q2v":0.6904,"cvpos":0.1163}},"lxr_fc_rights":1.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.647,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.4125,"q2v":0.6904,"cvpos":0.1268}},"lxr_fc_rights":1.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.662,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.4149,"q2v":0.6904,"cvpos":0.1455}},"lxr_fc_rights":1.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.641,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.4227,"q2v":0.6904,"cvpos":0.117}},"lxr_fc_rights":1.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.678,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.4304,"q2v":0.6935,"cvpos":0.1708}},"lxr_fc_rights":1.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.715,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.4641,"q2v":0.6935,"cvpos":0.2392}},"lxr_fc_rights":1.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.715,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.4979,"q2v":0.6935,"cvpos":0.2397}},"lxr_fc_rights":1.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.703,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.5223,"q2v":0.6935,"cvpos":0.2153}},"lxr_fc_rights":1.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.718,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.5467,"q2v":0.6935,"cvpos":0.2386}},"lxr_fc_rights":1.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.731,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.554,"q2v":0.6935,"cvpos":0.2495}},"lxr_fc_rights":1.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.687,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.5613,"q2v":0.6935,"cvpos":0.1896}},"lxr_fc_rights":1.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.672,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.5808,"q2v":0.6935,"cvpos":0.1691}},"lxr_fc_rights":1.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.616,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6003,"q2v":0.6966,"cvpos":0.1151}},"lxr_fc_rights":1.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.616,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6003,"q2v":0.6966,"cvpos":0.1153}},"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.572,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6003,"q2v":0.6966,"cvpos":0.1071}},"lxr_fc_rights":1.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.569,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6101,"q2v":0.6966,"cvpos":0.1053}},"lxr_fc_rights":1.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.522,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6199,"q2v":0.6997,"cvpos":0.0506}},"lxr_fc_rights":1.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.529,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6296,"q2v":0.6997,"cvpos":0.0613}},"lxr_fc_rights":1.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.513,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6394,"q2v":0.6997,"cvpos":0.0318}},"lxr_fc_rights":1.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.513,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6418,"q2v":0.6997,"cvpos":0.0318}},"lxr_fc_rights":1.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.491,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6443,"q2v":0.7028,"cvpos":0.017}},"lxr_fc_rights":1.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.498,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6516,"q2v":0.7028,"cvpos":0.0192}},"lxr_fc_rights":1.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.485,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6589,"q2v":0.7028,"cvpos":0.0085}},"lxr_fc_rights":1.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.491,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6613,"q2v":0.7028,"cvpos":0.015}},"lxr_fc_rights":1.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.485,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6638,"q2v":0.7028,"cvpos":0.0086}},"lxr_fc_rights":1.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.51,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6687,"q2v":0.7028,"cvpos":0.0172}},"lxr_fc_rights":1.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.513,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6735,"q2v":0.7028,"cvpos":0.0194}},"lxr_fc_rights":1.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.519,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":1.6784,"q2v":0.706,"cvpos":0.0281}},"lxr_fc_rights":1.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.513,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.6833,"q2v":0.706,"cvpos":0.0195}},"lxr_fc_rights":1.39},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.513,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.6906,"q2v":0.7091,"cvpos":0.0195}},"lxr_fc_rights":1.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.485,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.6979,"q2v":0.7091,"cvpos":0.0087}},"lxr_fc_rights":1.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.47,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.6979,"q2v":0.7091,"cvpos":0.0022}},"lxr_fc_rights":1.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.448,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.6979,"q2v":0.7091,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.488,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.7004,"q2v":0.7091,"cvpos":0.0044}},"lxr_fc_rights":1.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.479,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.7028,"q2v":0.7184,"cvpos":0.0022}},"lxr_fc_rights":1.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.476,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.7101,"q2v":0.7184,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.507,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.7174,"q2v":0.7184,"cvpos":0.0022}},"lxr_fc_rights":1.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.522,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.7199,"q2v":0.7215,"cvpos":0.011}},"lxr_fc_rights":1.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.526,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.7223,"q2v":0.7215,"cvpos":0.0155}},"lxr_fc_rights":1.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.522,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.7296,"q2v":0.7246,"cvpos":0.0111}},"lxr_fc_rights":1.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.513,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.737,"q2v":0.798,"cvpos":0.0044}},"lxr_fc_rights":1.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.522,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.7467,"q2v":0.8079,"cvpos":0.0089}},"lxr_fc_rights":1.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.529,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.7565,"q2v":0.8112,"cvpos":0.0112}},"lxr_fc_rights":1.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.538,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.7589,"q2v":0.8112,"cvpos":0.0201}},"lxr_fc_rights":1.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.535,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.7614,"q2v":0.8211,"cvpos":0.0179}},"lxr_fc_rights":1.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.55,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.7638,"q2v":0.8211,"cvpos":0.0292}},"lxr_fc_rights":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.538,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.7662,"q2v":0.8245,"cvpos":0.018}},"lxr_fc_rights":1.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.56,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.7687,"q2v":0.8377,"cvpos":0.0384}},"lxr_fc_rights":1.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.547,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.7711,"q2v":0.8377,"cvpos":0.0249}},"lxr_fc_rights":1.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.513,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.7711,"q2v":0.8476,"cvpos":0.0045}},"lxr_fc_rights":1.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.544,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.7711,"q2v":0.8509,"cvpos":0.0182}},"lxr_fc_rights":1.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.55,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.776,"q2v":0.8642,"cvpos":0.0205}},"lxr_fc_rights":1.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.55,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.2493,"q5v":1.7809,"q2v":0.8774,"cvpos":0.0205}},"lxr_fc_rights":1.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.563,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.7809,"q2v":0.8774,"cvpos":0.0275}},"lxr_fc_rights":1.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.554,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.7809,"q2v":0.9072,"cvpos":0.0229}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.55,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.7833,"q2v":0.9139,"cvpos":0.0207}},"lxr_fc_rights":1.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.529,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.7858,"q2v":0.9139,"cvpos":0.0092}},"lxr_fc_rights":1.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.538,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.7955,"q2v":0.9172,"cvpos":0.0139}},"lxr_fc_rights":1.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.544,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8053,"q2v":0.9172,"cvpos":0.0139}},"lxr_fc_rights":1.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.51,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8077,"q2v":0.9238,"cvpos":0.0023}},"lxr_fc_rights":1.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.504,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8102,"q2v":0.937,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.519,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8126,"q2v":0.9403,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.532,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.815,"q2v":0.9403,"cvpos":0.0047}},"lxr_fc_rights":1.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.529,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8175,"q2v":0.9403,"cvpos":0.0023}},"lxr_fc_rights":1.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.526,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8199,"q2v":0.9437,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.554,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8199,"q2v":0.947,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.588,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8199,"q2v":0.947,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.588,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8223,"q2v":0.9602,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.613,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8248,"q2v":0.9602,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.641,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8248,"q2v":0.9701,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.653,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8248,"q2v":0.9735,"cvpos":0.0167}},"lxr_fc_rights":1.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.659,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8248,"q2v":0.9735,"cvpos":0.0215}},"lxr_fc_rights":1.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.65,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8248,"q2v":0.9768,"cvpos":0.0096}},"lxr_fc_rights":1.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.65,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8297,"q2v":0.9768,"cvpos":0.0096}},"lxr_fc_rights":1.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.656,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8345,"q2v":0.9834,"cvpos":0.012}},"lxr_fc_rights":1.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.656,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.837,"q2v":1.0033,"cvpos":0.012}},"lxr_fc_rights":1.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.666,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8394,"q2v":1.0165,"cvpos":0.0193}},"lxr_fc_rights":1.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.666,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8419,"q2v":1.0264,"cvpos":0.0194}},"lxr_fc_rights":1.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.662,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8443,"q2v":1.0264,"cvpos":0.0146}},"lxr_fc_rights":1.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.641,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8443,"q2v":1.0463,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.641,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8443,"q2v":1.0496,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.641,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8467,"q2v":1.0529,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.65,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.2639,"q5v":1.8492,"q2v":1.0562,"cvpos":0.0025}},"lxr_fc_rights":1.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.669,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8541,"q2v":1.0562,"cvpos":0.0123}},"lxr_fc_rights":1.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.659,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8589,"q2v":1.0562,"cvpos":0.0025}},"lxr_fc_rights":1.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.647,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8663,"q2v":1.0595,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.669,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8736,"q2v":1.0595,"cvpos":0.0074}},"lxr_fc_rights":1.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.669,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8736,"q2v":1.0595,"cvpos":0.0074}},"lxr_fc_rights":1.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.662,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8736,"q2v":1.0595,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.678,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.876,"q2v":1.0595,"cvpos":0.0125}},"lxr_fc_rights":1.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.681,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8785,"q2v":1.0629,"cvpos":0.015}},"lxr_fc_rights":1.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.684,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8785,"q2v":1.0629,"cvpos":0.0175}},"lxr_fc_rights":1.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.684,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8785,"q2v":1.0662,"cvpos":0.0176}},"lxr_fc_rights":1.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.666,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.8833,"q2v":1.0662,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.666,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.8882,"q2v":1.0695,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.684,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.8907,"q2v":1.0695,"cvpos":0.0127}},"lxr_fc_rights":1.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.678,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.8931,"q2v":1.0761,"cvpos":0.0076}},"lxr_fc_rights":1.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.669,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.8955,"q2v":1.0794,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.675,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.898,"q2v":1.0794,"cvpos":0.0026}},"lxr_fc_rights":1.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.703,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.898,"q2v":1.0827,"cvpos":0.0384}},"lxr_fc_rights":1.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.703,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.898,"q2v":1.086,"cvpos":0.0385}},"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.7,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.9004,"q2v":1.0927,"cvpos":0.0308}},"lxr_fc_rights":1.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.694,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.9029,"q2v":1.0927,"cvpos":0.018}},"lxr_fc_rights":1.87},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.697,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.9029,"q2v":1.0927,"cvpos":0.0207}},"lxr_fc_rights":1.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.69,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.9029,"q2v":1.0927,"cvpos":0.0104}},"lxr_fc_rights":1.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.69,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.9053,"q2v":1.0993,"cvpos":0.0104}},"lxr_fc_rights":1.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.69,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.9077,"q2v":1.1026,"cvpos":0.0104}},"lxr_fc_rights":1.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.687,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":1.91,"q2v":1.1092,"cvpos":0.0078}},"lxr_fc_rights":1.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.709,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9123,"q2v":1.1092,"cvpos":0.034}},"lxr_fc_rights":1.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.7,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9125,"q2v":1.1092,"cvpos":0.0157}},"lxr_fc_rights":1.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.697,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9126,"q2v":1.1158,"cvpos":0.0105}},"lxr_fc_rights":1.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.709,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9126,"q2v":1.1191,"cvpos":0.029}},"lxr_fc_rights":1.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.7,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9126,"q2v":1.1225,"cvpos":0.0132}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.718,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9151,"q2v":1.1225,"cvpos":0.0318}},"lxr_fc_rights":1.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.694,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9175,"q2v":1.1258,"cvpos":0.008}},"lxr_fc_rights":1.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.703,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9175,"q2v":1.1258,"cvpos":0.0107}},"lxr_fc_rights":1.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.703,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9175,"q2v":1.132,"cvpos":0.0107}},"lxr_fc_rights":1.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.709,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9175,"q2v":1.1357,"cvpos":0.0188}},"lxr_fc_rights":1.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.709,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9175,"q2v":1.1357,"cvpos":0.0188}},"lxr_fc_rights":1.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.718,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9199,"q2v":1.1423,"cvpos":0.0189}},"lxr_fc_rights":1.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.722,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9224,"q2v":1.1489,"cvpos":0.0216}},"lxr_fc_rights":1.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.703,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9224,"q2v":1.1523,"cvpos":0.0108}},"lxr_fc_rights":1.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.703,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.9224,"q2v":1.1556,"cvpos":0.0109}},"lxr_fc_rights":1.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.706,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.9224,"q2v":1.1556,"cvpos":0.0109}},"lxr_fc_rights":1.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.725,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.9224,"q2v":1.1556,"cvpos":0.0137}},"lxr_fc_rights":1.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.697,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.9224,"q2v":1.1563,"cvpos":0.0082}},"lxr_fc_rights":1.88},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.718,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.9224,"q2v":1.171,"cvpos":0.0082}},"lxr_fc_rights":1.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.681,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.9248,"q2v":1.171,"cvpos":0.0028}},"lxr_fc_rights":1.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.669,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.9272,"q2v":1.171,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.684,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.9297,"q2v":1.1787,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.824,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.9321,"q2v":1.2085,"cvpos":0.0139}},"lxr_fc_rights":2.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.821,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.937,"q2v":1.2119,"cvpos":0.0084}},"lxr_fc_rights":2.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.808,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.9419,"q2v":1.2185,"cvpos":0.0028}},"lxr_fc_rights":2.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.798,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.9419,"q2v":1.2185,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.821,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.9419,"q2v":1.2198,"cvpos":0.0028}},"lxr_fc_rights":2.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.811,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.9419,"q2v":1.2218,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.851,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.9419,"q2v":1.2218,"cvpos":0.0056}},"lxr_fc_rights":2.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.838,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.9443,"q2v":1.2251,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.848,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.3176,"q5v":1.9468,"q2v":1.2251,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.864,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.3176,"q5v":1.9468,"q2v":1.2251,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.877,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.3176,"q5v":1.9468,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.907,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.3176,"q5v":1.9492,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.914,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.3176,"q5v":1.9516,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.914,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.3225,"q5v":1.9516,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.917,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.3225,"q5v":1.9516,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.94,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.3225,"q5v":1.9541,"q2v":1.2317,"cvpos":0.0058}},"lxr_fc_rights":2.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.947,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.3225,"q5v":1.9565,"q2v":1.235,"cvpos":0.0116}},"lxr_fc_rights":2.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.944,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.3225,"q5v":1.9565,"q2v":1.2417,"cvpos":0.0087}},"lxr_fc_rights":2.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.947,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9565,"q2v":1.2417,"cvpos":0.0088}},"lxr_fc_rights":2.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.94,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9565,"q2v":1.2417,"cvpos":0.0059}},"lxr_fc_rights":2.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.937,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9565,"q2v":1.245,"cvpos":0.0029}},"lxr_fc_rights":2.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.924,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9565,"q2v":1.245,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.977,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9565,"q2v":1.245,"cvpos":0.0118}},"lxr_fc_rights":2.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.96,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.959,"q2v":1.245,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.97,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.9614,"q2v":1.245,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.973,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.9614,"q2v":1.2491,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.017,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.9614,"q2v":1.293,"cvpos":0.009}},"lxr_fc_rights":2.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.983,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.9663,"q2v":1.2946,"cvpos":0.003}},"lxr_fc_rights":2.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":0.973,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.9712,"q2v":1.2946,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.046,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.9736,"q2v":1.3112,"cvpos":0.006}},"lxr_fc_rights":2.62},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.069,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.976,"q2v":1.3145,"cvpos":0.0394}},"lxr_fc_rights":2.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.066,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.976,"q2v":1.3211,"cvpos":0.0365}},"lxr_fc_rights":2.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.093,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.976,"q2v":1.3271,"cvpos":0.0518}},"lxr_fc_rights":2.73},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.099,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.976,"q2v":1.3271,"cvpos":0.0581}},"lxr_fc_rights":2.75},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.083,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.976,"q2v":1.3277,"cvpos":0.046}},"lxr_fc_rights":2.71},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.053,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.9785,"q2v":1.3344,"cvpos":0.0092}},"lxr_fc_rights":2.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.056,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.9809,"q2v":1.3369,"cvpos":0.0093}},"lxr_fc_rights":2.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.06,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.9809,"q2v":1.3418,"cvpos":0.0124}},"lxr_fc_rights":2.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.06,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.9809,"q2v":1.3418,"cvpos":0.0124}},"lxr_fc_rights":2.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.079,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.9834,"q2v":1.3515,"cvpos":0.0312}},"lxr_fc_rights":2.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.076,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.9858,"q2v":1.3542,"cvpos":0.0281}},"lxr_fc_rights":2.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.05,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.9907,"q2v":1.3613,"cvpos":0.0063}},"lxr_fc_rights":2.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.06,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.9956,"q2v":1.3642,"cvpos":0.0094}},"lxr_fc_rights":2.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.056,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.998,"q2v":1.3642,"cvpos":0.0063}},"lxr_fc_rights":2.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.003,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":2.0004,"q2v":1.3675,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.026,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":2.0004,"q2v":1.3675,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.063,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":2.0004,"q2v":1.3675,"cvpos":0.0032}},"lxr_fc_rights":2.66},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.063,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":2.0004,"q2v":1.3708,"cvpos":0.0032}},"lxr_fc_rights":2.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.06,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.0004,"q2v":1.3708,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.122,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.0004,"q2v":1.3741,"cvpos":0.0289}},"lxr_fc_rights":2.81},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.109,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.0004,"q2v":1.3807,"cvpos":0.0161}},"lxr_fc_rights":2.77},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.109,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.0053,"q2v":1.3873,"cvpos":0.0162}},"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.093,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.0102,"q2v":1.394,"cvpos":0.0065}},"lxr_fc_rights":2.73},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.103,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.0151,"q2v":1.394,"cvpos":0.0098}},"lxr_fc_rights":2.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.156,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.02,"q2v":1.4101,"cvpos":0.0392}},"lxr_fc_rights":2.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.093,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.0248,"q2v":1.4149,"cvpos":0.0066}},"lxr_fc_rights":2.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.136,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.0297,"q2v":1.4304,"cvpos":0.023}},"lxr_fc_rights":2.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.142,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":2.0297,"q2v":1.4979,"cvpos":0.0231}},"lxr_fc_rights":2.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.152,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.3517,"q5v":2.0297,"q2v":1.4979,"cvpos":0.0265}},"lxr_fc_rights":2.74},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.156,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.3517,"q5v":2.0321,"q2v":1.5467,"cvpos":0.0266}},"lxr_fc_rights":2.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.086,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.3517,"q5v":2.0346,"q2v":1.5613,"cvpos":0.0033}},"lxr_fc_rights":2.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.069,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.3517,"q5v":2.037,"q2v":1.6003,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.149,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.3517,"q5v":2.0395,"q2v":1.6003,"cvpos":0.0168}},"lxr_fc_rights":2.73},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.116,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.3566,"q5v":2.0395,"q2v":1.6003,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.126,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.3566,"q5v":2.0395,"q2v":1.6199,"cvpos":0.0034}},"lxr_fc_rights":2.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.126,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.3566,"q5v":2.0419,"q2v":1.6394,"cvpos":0.0034}},"lxr_fc_rights":2.68},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000816,"ps_ttm":1.119,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.3566,"q5v":2.0443,"q2v":1.6443,"cvpos":0}},"lxr_fc_rights":2.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T11:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3667833000,"t_y2y":0.2366373530709821}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1783388000,"t_y2y":0.19580439743028394}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2965973000,"t_y2y":0.09671640267829014}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T11:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1491371000,"t_y2y":0.10199121877544627}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2704412000,"t_y2y":0.11016959936946719}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1353342000,"t_y2y":0.2338014455441212}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2436035000,"t_y2y":0.6073868791342933}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T14:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1096888000,"t_y2y":0.5995077037940055}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1515525000,"t_y2y":0.6050719649230574}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T22:19:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1048685000,"t_y2y":0.5762067089319157}}},"exchangeRate":1.2041,"influenceDate":"2022-02-24T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-08T09:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":685766000,"t_y2y":-0.9287874237630434}}},"exchangeRate":1.2028,"influenceDate":"2022-09-08T09:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":944210000,"t_y2y":0.19774508672206698}}},"exchangeRate":1.1861,"influenceDate":"2022-02-24T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T22:19:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":665322000,"t_y2y":-0.9548844286443117}}},"exchangeRate":1.1369,"influenceDate":"2022-02-24T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-20T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":788323000,"t_y2y":0.37218256475597167}}},"exchangeRate":1.1185,"influenceDate":"2020-03-20T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-22T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":574503000,"t_y2y":-0.9662511140158303}}},"exchangeRate":1.1385,"influenceDate":"2019-03-22T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2026-04-21T11:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2025-04-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2024-04-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5915648416786128,"cvpos":0.11836734693877551,"minv":0.4478327170220817,"maxv":1.1555680080128747,"avgv":0.755851586117225,"maxpv":1.1555680080128747,"q2v":0.6500974256190304,"q5v":0.7441218008531812,"q8v":0.8516758982415517,"maxvd":"2023-06-08T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}