window.pageData = {"stock":{"name":"金茂服务","stockCode":"00816","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000816,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":2.901,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.89,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000000816,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2.847,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.89,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000000816,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.88,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.912,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.01,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000000816,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":3.01,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.043,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000000816,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.988,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.934,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.804,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.782,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.804,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.804,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.782,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.782,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.717,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.738,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.727,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.717,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.738,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000000816,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.749,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.738,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.782,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.793,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.771,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000000816,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.771,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000000816,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.76,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000000816,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.76,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.727,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000000816,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.279,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.242,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000000816,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.269,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000816,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.224,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000816,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.224,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.279,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000816,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2.269,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.288,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.288,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.105,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.133,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000000816,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.151,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.206,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000816,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.215,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000816,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.206,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.197,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.215,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.233,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.242,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000000816,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.224,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.251,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.206,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.224,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000816,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":2.251,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000816,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.279,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000816,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.297,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.324,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.324,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.315,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000000816,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.333,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000000816,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.324,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.297,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000000816,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.37,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000816,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.37,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.361,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.37,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000816,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.342,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000000816,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.352,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000816,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":2.37,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.388,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000000816,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.361,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000000816,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.37,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.415,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.434,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.342,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000000816,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":2.352,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000816,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":2.37,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000816,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2.352,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.388,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000000816,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":2.315,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.379,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000000816,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.388,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000000816,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.434,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000000816,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":2.415,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000000816,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":2.443,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000000816,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":2.424,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.434,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.443,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.461,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.443,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.434,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.424,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.37,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.333,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.333,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.315,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.324,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.406,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.461,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.479,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.452,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.47,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.506,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.534,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.543,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.525,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.525,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.552,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.643,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.661,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.68,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.689,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.607,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.598,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.588,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.561,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.579,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.552,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.534,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.579,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.607,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.643,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.661,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.652,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.625,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.634,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.525,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.525,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.525,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.543,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.525,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.561,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.607,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.598,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.588,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.588,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.588,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.516,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.525,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.534,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.552,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.607,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.598,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.634,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.652,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.661,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.607,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.598,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.579,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.661,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.68,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.698,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.734,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.753,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.789,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.825,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.825,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.844,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.862,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.853,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.816,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.78,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.889,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.835,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":2.871,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.106,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.122,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.122,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.218,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.106,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.266,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.074,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.106,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.154,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.33,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.441,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.41,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.33,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.266,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.234,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.234,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.186,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.186,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.202,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.154,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.186,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.09,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.058,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.995,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.058,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.202,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.122,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.234,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.25,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.17,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.027,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.899,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.931,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.851,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.755,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.899,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.915,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.835,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.899,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.835,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.819,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.739,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.691,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.707,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.644,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.548,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.532,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.484,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.516,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.628,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.612,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.612,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.612,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.755,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.691,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.707,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.707,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.755,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.787,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.755,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.66,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.707,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.628,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.739,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.707,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.675,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.691,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.628,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.564,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.564,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.596,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.644,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.628,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.691,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.66,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.675,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.675,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.739,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.771,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.787,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.787,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.723,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.787,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.819,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.755,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.707,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.628,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.516,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.388,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.452,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.452,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.532,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.484,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.468,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.468,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.446,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.446,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.334,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.223,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.207,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.111,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.048,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.573,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.621,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.557,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.573,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.605,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.589,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.589,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.414,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.478,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.908,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.131,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.338,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.275,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.227,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.972,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.924,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.876,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.892,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.781,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.844,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.908,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.972,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.86,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.828,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.446,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.621,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.589,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.255,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.239,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.175,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.127,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.159,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.191,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.223,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.191,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.159,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.143,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.063,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.095,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.968,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.095,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.984,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.936,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.984,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.984,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.92,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.952,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.016,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.016,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.968,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.984,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.888,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.872,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.808,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.872,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.888,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.904,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.984,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.048,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.016,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.032,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.048,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.016,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.984,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.936,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.063,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.048,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.048,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.207,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.207,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.207,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.239,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.318,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.063,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.175,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.111,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.223,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.207,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.223,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.223,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.255,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.191,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.079,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.079,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.255,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.239,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.446,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.255,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.255,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.255,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.366,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.398,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.494,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.637,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.733,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.589,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.541,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.446,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.462,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.589,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.573,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.573,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.669,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.637,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.605,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.733,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.749,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.765,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.781,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.621,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.796,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.781,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.94,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.876,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.557,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.733,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.545,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.306,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.179,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.195,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.749,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.494,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.287,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.048,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.872,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.936,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.952,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.016,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.904,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.824,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.904,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.777,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.777,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.793,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.824,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.079,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.127,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.095,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.191,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.271,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.143,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.207,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.191,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.738,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.774,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.774,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.756,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.774,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.792,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.719,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.701,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.701,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.646,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.756,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.738,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.574,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.592,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.555,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.41,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.537,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.464,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.464,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.464,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.61,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.555,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.537,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.519,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.41,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.555,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.665,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.665,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.683,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.592,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.646,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.829,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.756,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.738,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.774,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.792,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.993,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.974,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.993,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.81,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.574,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.665,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":4.756,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":4.774,"sp":2.62,"stockId":1000000000000816,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":4.738,"sp":2.6,"stockId":1000000000000816,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":4.756,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":4.774,"sp":2.62,"stockId":1000000000000816,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":4.865,"sp":2.67,"stockId":1000000000000816,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":4.756,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":4.883,"sp":2.68,"stockId":1000000000000816,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":4.974,"sp":2.73,"stockId":1000000000000816,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":4.938,"sp":2.71,"stockId":1000000000000816,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":4.902,"sp":2.69,"stockId":1000000000000816,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":4.974,"sp":2.73,"stockId":1000000000000816,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":5.12,"sp":2.81,"stockId":1000000000000816,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":5.321,"sp":2.92,"stockId":1000000000000816,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":5.175,"sp":2.84,"stockId":1000000000000816,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":5.157,"sp":2.83,"stockId":1000000000000816,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":4.883,"sp":2.68,"stockId":1000000000000816,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":4.665,"sp":2.56,"stockId":1000000000000816,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":4.792,"sp":2.63,"stockId":1000000000000816,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":4.719,"sp":2.59,"stockId":1000000000000816,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":4.792,"sp":2.63,"stockId":1000000000000816,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":4.81,"sp":2.64,"stockId":1000000000000816,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":4.81,"sp":2.64,"stockId":1000000000000816,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":5.138,"sp":2.82,"stockId":1000000000000816,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":5.558,"sp":3.05,"stockId":1000000000000816,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"pcf_ttm":5.375,"sp":2.95,"stockId":1000000000000816,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":5.594,"sp":3.07,"stockId":1000000000000816,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":5.503,"sp":3.02,"stockId":1000000000000816,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":5.357,"sp":2.94,"stockId":1000000000000816,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":5.193,"sp":2.85,"stockId":1000000000000816,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":5.157,"sp":2.83,"stockId":1000000000000816,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":5.193,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.847,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.756,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.847,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.865,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.774,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.701,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.464,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.373,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.063,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.899,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.827,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.717,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.808,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.79,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.79,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.79,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.808,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.808,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.899,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.918,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.936,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.936,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.863,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.863,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.863,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.954,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":4.009,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":3.899,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.638,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.078,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.148,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.358,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.078,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.938,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.288,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.498,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.848,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.708,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.708,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.008,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.428,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.568,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.918,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.428,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.268,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.109,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.109,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.829,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.179,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.459,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.479,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.128,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.868,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.868,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.887,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.817,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.767,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.907,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.556,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.556,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.066,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.206,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":10.926,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.066,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":10.926,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.486,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.556,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.696,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.556,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.556,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":10.926,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":10.576,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":10.086,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":10.996,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":10.786,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":10.716,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.416,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.767,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.837,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.767,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.556,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.767,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.907,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.117,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.047,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.397,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.117,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.607,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.327,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.556,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.257,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.397,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.397,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.677,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.467,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.397,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.907,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.117,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.257,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.486,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.346,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.696,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.977,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.907,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":11.837,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.467,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.237,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.237,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.798,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.428,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.708,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.848,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.638,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.638,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.778,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.778,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.988,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.988,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.918,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.428,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.428,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.428,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.638,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.058,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.848,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.568,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.058,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.058,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.918,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.268,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.338,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.409,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.409,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.988,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.988,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.409,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.268,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.058,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.198,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.829,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.829,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.759,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.619,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.689,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.549,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.549,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.549,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.479,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.759,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.689,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.759,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.179,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.619,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.829,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.829,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.179,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.249,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.829,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.829,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.899,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.319,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.689,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.179,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.338,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.058,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.409,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.035,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.982,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.773,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.616,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.982,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":12.825,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.453,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.244,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.401,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.663,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":13.872,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.343,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.448,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.448,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.5,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.867,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.971,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.919,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.971,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.867,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.814,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":14.605,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.443,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.181,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.338,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.39,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.071,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.547,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.39,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.542,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.908,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.856,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.275,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.379,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.118,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.647,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.699,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.751,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.751,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.065,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.013,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.594,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.751,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.699,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":15.861,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.228,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.804,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.804,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.751,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.746,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.537,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.537,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.275,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.432,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":18.269,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.275,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.955,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":18.06,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":18.217,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":18.269,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.17,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":16.908,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":18.165,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.641,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.798,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.798,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000816,"pcf_ttm":17.694,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T11:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":747854000,"t_y2y":0.4031084544407296}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T11:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T11:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":538419000,"t_y2y":2.517285305530514}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T11:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":532998000,"t_y2y":0.18238790011114045}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":153078000,"t_y2y":0.7728441386977972}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":450781000,"t_y2y":1.9255725810115327}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T13:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":86346000,"t_y2y":-0.26114115553121575}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":154083000,"t_y2y":-0.5565114525348699}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T14:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":116864000,"t_y2y":6.380573449538967}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T14:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":347434000,"t_y2y":1.5500491757556185}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T22:19:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":38538000,"t_y2y":6.028633959511216}}},"exchangeRate":1.2041,"influenceDate":"2022-02-24T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-08T09:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15834000,"t_y2y":-0.9877294908366404}}},"exchangeRate":1.2028,"influenceDate":"2022-09-08T09:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":136246000,"t_y2y":7.566775653923541}}},"exchangeRate":1.1861,"influenceDate":"2022-02-24T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T22:19:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5483000,"t_y2y":-0.9989445424140914}}},"exchangeRate":1.1369,"influenceDate":"2022-02-24T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-20T14:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15904000,"t_y2y":1.802219419924338}}},"exchangeRate":1.1185,"influenceDate":"2020-03-20T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-22T13:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-19825000,"t_y2y":-1.002345095639092}}},"exchangeRate":1.1385,"influenceDate":"2019-03-22T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000816}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2026-04-21T11:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2025-04-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2024-04-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.901316363820467,"maxv":18.269400987776997,"maxpv":18.269400987776997,"minv":2.105420772969271,"avgv":6.916524564815,"maxvd":"2023-06-08T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}