window.pageData = {"stock":{"name":"金茂服务","stockCode":"00816","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.321,"sp":2.54,"statistics":{"pb":{"q8v":1.5383,"q5v":1.4026,"q2v":1.3072,"cvpos":0.2299}},"lxr_fc_rights":2.54},{"stockId":1000000000000816,"date":"2026-06-03T16:00:00.000Z","pb":1.348,"sp":2.59,"statistics":{"pb":{"q8v":1.5416,"q5v":1.4032,"q2v":1.3072,"cvpos":0.3116}},"lxr_fc_rights":2.59},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.368,"sp":2.63,"statistics":{"pb":{"q8v":1.5416,"q5v":1.4032,"q2v":1.3072,"cvpos":0.3651}},"lxr_fc_rights":2.63},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.389,"sp":2.67,"statistics":{"pb":{"q8v":1.5416,"q5v":1.4032,"q2v":1.3072,"cvpos":0.4284}},"lxr_fc_rights":2.67},{"stockId":1000000000000816,"date":"2026-05-31T16:00:00.000Z","pb":1.379,"sp":2.65,"statistics":{"pb":{"q8v":1.5419,"q5v":1.4032,"q2v":1.3072,"cvpos":0.3929}},"lxr_fc_rights":2.65},{"stockId":1000000000000816,"date":"2026-05-28T16:00:00.000Z","pb":1.379,"sp":2.65,"statistics":{"pb":{"q8v":1.5436,"q5v":1.404,"q2v":1.3072,"cvpos":0.3918}},"lxr_fc_rights":2.65},{"stockId":1000000000000816,"date":"2026-05-27T16:00:00.000Z","pb":1.374,"sp":2.64,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4052,"q2v":1.3072,"cvpos":0.3782}},"lxr_fc_rights":2.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.332,"sp":2.56,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4057,"q2v":1.3072,"cvpos":0.2561}},"lxr_fc_rights":2.56},{"stockId":1000000000000816,"date":"2026-05-25T16:00:00.000Z","pb":1.394,"sp":2.68,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4057,"q2v":1.3072,"cvpos":0.4502}},"lxr_fc_rights":2.68},{"stockId":1000000000000816,"date":"2026-05-21T16:00:00.000Z","pb":1.389,"sp":2.67,"statistics":{"pb":{"q8v":1.5489,"q5v":1.4065,"q2v":1.3072,"cvpos":0.4218}},"lxr_fc_rights":2.67},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.384,"sp":2.66,"statistics":{"pb":{"q8v":1.5489,"q5v":1.4065,"q2v":1.3072,"cvpos":0.4095}},"lxr_fc_rights":2.66},{"stockId":1000000000000816,"date":"2026-05-19T16:00:00.000Z","pb":1.363,"sp":2.62,"statistics":{"pb":{"q8v":1.5489,"q5v":1.4065,"q2v":1.3072,"cvpos":0.3447}},"lxr_fc_rights":2.62},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.384,"sp":2.66,"statistics":{"pb":{"q8v":1.5489,"q5v":1.4073,"q2v":1.3072,"cvpos":0.4093}},"lxr_fc_rights":2.66},{"stockId":1000000000000816,"date":"2026-05-17T16:00:00.000Z","pb":1.379,"sp":2.65,"statistics":{"pb":{"q8v":1.5489,"q5v":1.4083,"q2v":1.3072,"cvpos":0.3888}},"lxr_fc_rights":2.65},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.394,"sp":2.68,"statistics":{"pb":{"q8v":1.5556,"q5v":1.4086,"q2v":1.3072,"cvpos":0.4422}},"lxr_fc_rights":2.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.441,"sp":2.77,"statistics":{"pb":{"q8v":1.5595,"q5v":1.4086,"q2v":1.3072,"cvpos":0.5864}},"lxr_fc_rights":2.77},{"stockId":1000000000000816,"date":"2026-05-12T16:00:00.000Z","pb":1.441,"sp":2.77,"statistics":{"pb":{"q8v":1.5595,"q5v":1.4086,"q2v":1.3072,"cvpos":0.5872}},"lxr_fc_rights":2.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.457,"sp":2.8,"statistics":{"pb":{"q8v":1.5595,"q5v":1.4086,"q2v":1.3072,"cvpos":0.6153}},"lxr_fc_rights":2.8},{"stockId":1000000000000816,"date":"2026-05-10T16:00:00.000Z","pb":1.431,"sp":2.75,"statistics":{"pb":{"q8v":1.5595,"q5v":1.4086,"q2v":1.3072,"cvpos":0.5662}},"lxr_fc_rights":2.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.405,"sp":2.7,"statistics":{"pb":{"q8v":1.5648,"q5v":1.4086,"q2v":1.3072,"cvpos":0.4871}},"lxr_fc_rights":2.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.342,"sp":2.58,"statistics":{"pb":{"q8v":1.5663,"q5v":1.4086,"q2v":1.3072,"cvpos":0.2912}},"lxr_fc_rights":2.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.332,"sp":2.56,"statistics":{"pb":{"q8v":1.5663,"q5v":1.4086,"q2v":1.3072,"cvpos":0.2561}},"lxr_fc_rights":2.56},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.342,"sp":2.58,"statistics":{"pb":{"q8v":1.5663,"q5v":1.4098,"q2v":1.3072,"cvpos":0.2906}},"lxr_fc_rights":2.58},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.342,"sp":2.58,"statistics":{"pb":{"q8v":1.5673,"q5v":1.411,"q2v":1.3072,"cvpos":0.2906}},"lxr_fc_rights":2.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.332,"sp":2.56,"statistics":{"pb":{"q8v":1.5716,"q5v":1.4119,"q2v":1.3072,"cvpos":0.2558}},"lxr_fc_rights":2.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.332,"sp":2.56,"statistics":{"pb":{"q8v":1.5716,"q5v":1.4119,"q2v":1.3072,"cvpos":0.2561}},"lxr_fc_rights":2.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.301,"sp":2.5,"statistics":{"pb":{"q8v":1.5716,"q5v":1.4119,"q2v":1.3072,"cvpos":0.1746}},"lxr_fc_rights":2.5},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.311,"sp":2.52,"statistics":{"pb":{"q8v":1.5815,"q5v":1.4129,"q2v":1.3072,"cvpos":0.2074}},"lxr_fc_rights":2.52},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.306,"sp":2.51,"statistics":{"pb":{"q8v":1.5846,"q5v":1.4139,"q2v":1.3072,"cvpos":0.1918}},"lxr_fc_rights":2.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.301,"sp":2.5,"statistics":{"pb":{"q8v":1.5846,"q5v":1.4139,"q2v":1.3088,"cvpos":0.1741}},"lxr_fc_rights":2.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.311,"sp":2.52,"statistics":{"pb":{"q8v":1.5846,"q5v":1.4139,"q2v":1.3088,"cvpos":0.2044}},"lxr_fc_rights":2.52},{"stockId":1000000000000816,"date":"2026-04-20T16:00:00.000Z","pb":1.316,"sp":2.53,"statistics":{"pb":{"q8v":1.5846,"q5v":1.4141,"q2v":1.3088,"cvpos":0.2115}},"lxr_fc_rights":2.53},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.311,"sp":2.52,"statistics":{"pb":{"q8v":1.5865,"q5v":1.4142,"q2v":1.3088,"cvpos":0.2046}},"lxr_fc_rights":2.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.332,"sp":2.56,"statistics":{"pb":{"q8v":1.5914,"q5v":1.4142,"q2v":1.3088,"cvpos":0.2463}},"lxr_fc_rights":2.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.337,"sp":2.57,"statistics":{"pb":{"q8v":1.5914,"q5v":1.4153,"q2v":1.3088,"cvpos":0.2639}},"lxr_fc_rights":2.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.327,"sp":2.55,"statistics":{"pb":{"q8v":1.5914,"q5v":1.4163,"q2v":1.3088,"cvpos":0.2316}},"lxr_fc_rights":2.55},{"stockId":1000000000000816,"date":"2026-04-13T16:00:00.000Z","pb":1.327,"sp":2.55,"statistics":{"pb":{"q8v":1.5914,"q5v":1.4163,"q2v":1.3088,"cvpos":0.2319}},"lxr_fc_rights":2.55},{"stockId":1000000000000816,"date":"2026-04-12T16:00:00.000Z","pb":1.321,"sp":2.54,"statistics":{"pb":{"q8v":1.5915,"q5v":1.4163,"q2v":1.3088,"cvpos":0.221}},"lxr_fc_rights":2.54},{"stockId":1000000000000816,"date":"2026-04-09T16:00:00.000Z","pb":1.321,"sp":2.54,"statistics":{"pb":{"q8v":1.6006,"q5v":1.4166,"q2v":1.3088,"cvpos":0.2204}},"lxr_fc_rights":2.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.306,"sp":2.51,"statistics":{"pb":{"q8v":1.6006,"q5v":1.4169,"q2v":1.3088,"cvpos":0.1907}},"lxr_fc_rights":2.51},{"stockId":1000000000000816,"date":"2026-04-07T16:00:00.000Z","pb":1.301,"sp":2.5,"statistics":{"pb":{"q8v":1.6006,"q5v":1.4169,"q2v":1.3102,"cvpos":0.1746}},"lxr_fc_rights":2.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.28,"sp":2.46,"statistics":{"pb":{"q8v":1.6015,"q5v":1.4171,"q2v":1.3102,"cvpos":0.1388}},"lxr_fc_rights":2.46},{"stockId":1000000000000816,"date":"2026-03-31T16:00:00.000Z","pb":1.295,"sp":2.49,"statistics":{"pb":{"q8v":1.6015,"q5v":1.4171,"q2v":1.3125,"cvpos":0.1594}},"lxr_fc_rights":2.49},{"stockId":1000000000000816,"date":"2026-03-30T16:00:00.000Z","pb":1.269,"sp":2.44,"statistics":{"pb":{"q8v":1.6015,"q5v":1.4182,"q2v":1.315,"cvpos":0.1214}},"lxr_fc_rights":2.44},{"stockId":1000000000000816,"date":"2026-03-29T16:00:00.000Z","pb":1.269,"sp":2.44,"statistics":{"pb":{"q8v":1.602,"q5v":1.4192,"q2v":1.315,"cvpos":0.1214}},"lxr_fc_rights":2.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.301,"sp":2.5,"statistics":{"pb":{"q8v":1.6115,"q5v":1.4204,"q2v":1.315,"cvpos":0.1687}},"lxr_fc_rights":2.5},{"stockId":1000000000000816,"date":"2026-03-25T16:00:00.000Z","pb":1.295,"sp":2.49,"statistics":{"pb":{"q8v":1.6115,"q5v":1.4216,"q2v":1.3171,"cvpos":0.1565}},"lxr_fc_rights":2.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.306,"sp":2.51,"statistics":{"pb":{"q8v":1.6115,"q5v":1.4216,"q2v":1.3179,"cvpos":0.1812}},"lxr_fc_rights":2.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.306,"sp":2.51,"statistics":{"pb":{"q8v":1.6115,"q5v":1.4216,"q2v":1.3179,"cvpos":0.1814}},"lxr_fc_rights":2.51},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.225,"sp":2.31,"statistics":{"pb":{"q8v":1.6165,"q5v":1.4218,"q2v":1.3179,"cvpos":0.1023}},"lxr_fc_rights":2.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.241,"sp":2.34,"statistics":{"pb":{"q8v":1.6215,"q5v":1.4224,"q2v":1.3212,"cvpos":0.1075}},"lxr_fc_rights":2.34},{"stockId":1000000000000816,"date":"2026-03-18T16:00:00.000Z","pb":1.252,"sp":2.36,"statistics":{"pb":{"q8v":1.6215,"q5v":1.4235,"q2v":1.3212,"cvpos":0.1102}},"lxr_fc_rights":2.36},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.284,"sp":2.42,"statistics":{"pb":{"q8v":1.6215,"q5v":1.4246,"q2v":1.3212,"cvpos":0.1349}},"lxr_fc_rights":2.42},{"stockId":1000000000000816,"date":"2026-03-16T16:00:00.000Z","pb":1.289,"sp":2.43,"statistics":{"pb":{"q8v":1.6215,"q5v":1.4246,"q2v":1.3212,"cvpos":0.1405}},"lxr_fc_rights":2.43},{"stockId":1000000000000816,"date":"2026-03-15T16:00:00.000Z","pb":1.284,"sp":2.42,"statistics":{"pb":{"q8v":1.6215,"q5v":1.4246,"q2v":1.3221,"cvpos":0.1351}},"lxr_fc_rights":2.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.278,"sp":2.41,"statistics":{"pb":{"q8v":1.6249,"q5v":1.4246,"q2v":1.3232,"cvpos":0.1293}},"lxr_fc_rights":2.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.289,"sp":2.43,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4246,"q2v":1.3232,"cvpos":0.1374}},"lxr_fc_rights":2.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.3,"sp":2.45,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4246,"q2v":1.3261,"cvpos":0.1553}},"lxr_fc_rights":2.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.305,"sp":2.46,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4256,"q2v":1.3266,"cvpos":0.1623}},"lxr_fc_rights":2.46},{"stockId":1000000000000816,"date":"2026-03-08T16:00:00.000Z","pb":1.294,"sp":2.44,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4267,"q2v":1.3266,"cvpos":0.1432}},"lxr_fc_rights":2.44},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.31,"sp":2.47,"statistics":{"pb":{"q8v":1.6326,"q5v":1.4269,"q2v":1.3274,"cvpos":0.1728}},"lxr_fc_rights":2.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.284,"sp":2.42,"statistics":{"pb":{"q8v":1.6355,"q5v":1.4269,"q2v":1.3274,"cvpos":0.1333}},"lxr_fc_rights":2.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.294,"sp":2.44,"statistics":{"pb":{"q8v":1.6355,"q5v":1.4269,"q2v":1.3274,"cvpos":0.1417}},"lxr_fc_rights":2.44},{"stockId":1000000000000816,"date":"2026-03-02T16:00:00.000Z","pb":1.31,"sp":2.47,"statistics":{"pb":{"q8v":1.6355,"q5v":1.4269,"q2v":1.3274,"cvpos":0.1705}},"lxr_fc_rights":2.47},{"stockId":1000000000000816,"date":"2026-03-01T16:00:00.000Z","pb":1.326,"sp":2.5,"statistics":{"pb":{"q8v":1.6364,"q5v":1.4273,"q2v":1.3285,"cvpos":0.191}},"lxr_fc_rights":2.5},{"stockId":1000000000000816,"date":"2026-02-26T16:00:00.000Z","pb":1.337,"sp":2.52,"statistics":{"pb":{"q8v":1.638,"q5v":1.4288,"q2v":1.3285,"cvpos":0.2204}},"lxr_fc_rights":2.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.353,"sp":2.55,"statistics":{"pb":{"q8v":1.6391,"q5v":1.4309,"q2v":1.3285,"cvpos":0.2544}},"lxr_fc_rights":2.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.353,"sp":2.55,"statistics":{"pb":{"q8v":1.6391,"q5v":1.4319,"q2v":1.3285,"cvpos":0.2548}},"lxr_fc_rights":2.55},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.347,"sp":2.54,"statistics":{"pb":{"q8v":1.6391,"q5v":1.4319,"q2v":1.3285,"cvpos":0.2442}},"lxr_fc_rights":2.54},{"stockId":1000000000000816,"date":"2026-02-22T16:00:00.000Z","pb":1.358,"sp":2.56,"statistics":{"pb":{"q8v":1.6414,"q5v":1.432,"q2v":1.3285,"cvpos":0.2647}},"lxr_fc_rights":2.56},{"stockId":1000000000000816,"date":"2026-02-19T16:00:00.000Z","pb":1.353,"sp":2.55,"statistics":{"pb":{"q8v":1.6444,"q5v":1.4325,"q2v":1.3285,"cvpos":0.2531}},"lxr_fc_rights":2.55},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.337,"sp":2.52,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4329,"q2v":1.3285,"cvpos":0.2201}},"lxr_fc_rights":2.52},{"stockId":1000000000000816,"date":"2026-02-12T16:00:00.000Z","pb":1.379,"sp":2.6,"statistics":{"pb":{"q8v":1.6486,"q5v":1.4329,"q2v":1.3319,"cvpos":0.3157}},"lxr_fc_rights":2.6},{"stockId":1000000000000816,"date":"2026-02-11T16:00:00.000Z","pb":1.379,"sp":2.6,"statistics":{"pb":{"q8v":1.6497,"q5v":1.4331,"q2v":1.3319,"cvpos":0.3157}},"lxr_fc_rights":2.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.374,"sp":2.59,"statistics":{"pb":{"q8v":1.654,"q5v":1.4342,"q2v":1.3285,"cvpos":0.3039}},"lxr_fc_rights":2.59},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.379,"sp":2.6,"statistics":{"pb":{"q8v":1.654,"q5v":1.4352,"q2v":1.3285,"cvpos":0.3152}},"lxr_fc_rights":2.6},{"stockId":1000000000000816,"date":"2026-02-08T16:00:00.000Z","pb":1.363,"sp":2.57,"statistics":{"pb":{"q8v":1.655,"q5v":1.4369,"q2v":1.3285,"cvpos":0.2731}},"lxr_fc_rights":2.57},{"stockId":1000000000000816,"date":"2026-02-05T16:00:00.000Z","pb":1.369,"sp":2.58,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4369,"q2v":1.3319,"cvpos":0.2886}},"lxr_fc_rights":2.58},{"stockId":1000000000000816,"date":"2026-02-04T16:00:00.000Z","pb":1.379,"sp":2.6,"statistics":{"pb":{"q8v":1.6603,"q5v":1.4375,"q2v":1.3319,"cvpos":0.3117}},"lxr_fc_rights":2.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.39,"sp":2.62,"statistics":{"pb":{"q8v":1.6634,"q5v":1.4383,"q2v":1.3285,"cvpos":0.3392}},"lxr_fc_rights":2.62},{"stockId":1000000000000816,"date":"2026-02-02T16:00:00.000Z","pb":1.374,"sp":2.59,"statistics":{"pb":{"q8v":1.6634,"q5v":1.4391,"q2v":1.3285,"cvpos":0.3016}},"lxr_fc_rights":2.59},{"stockId":1000000000000816,"date":"2026-02-01T16:00:00.000Z","pb":1.379,"sp":2.6,"statistics":{"pb":{"q8v":1.6647,"q5v":1.4419,"q2v":1.3285,"cvpos":0.3111}},"lxr_fc_rights":2.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.406,"sp":2.65,"statistics":{"pb":{"q8v":1.6656,"q5v":1.4419,"q2v":1.3319,"cvpos":0.4011}},"lxr_fc_rights":2.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.416,"sp":2.67,"statistics":{"pb":{"q8v":1.6664,"q5v":1.4419,"q2v":1.3319,"cvpos":0.4322}},"lxr_fc_rights":2.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.363,"sp":2.57,"statistics":{"pb":{"q8v":1.6664,"q5v":1.4423,"q2v":1.3285,"cvpos":0.2727}},"lxr_fc_rights":2.57},{"stockId":1000000000000816,"date":"2026-01-26T16:00:00.000Z","pb":1.369,"sp":2.58,"statistics":{"pb":{"q8v":1.6664,"q5v":1.4428,"q2v":1.3285,"cvpos":0.288}},"lxr_fc_rights":2.58},{"stockId":1000000000000816,"date":"2026-01-25T16:00:00.000Z","pb":1.379,"sp":2.6,"statistics":{"pb":{"q8v":1.6709,"q5v":1.4438,"q2v":1.3285,"cvpos":0.3084}},"lxr_fc_rights":2.6},{"stockId":1000000000000816,"date":"2026-01-22T16:00:00.000Z","pb":1.369,"sp":2.58,"statistics":{"pb":{"q8v":1.6754,"q5v":1.4453,"q2v":1.3285,"cvpos":0.288}},"lxr_fc_rights":2.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.39,"sp":2.62,"statistics":{"pb":{"q8v":1.6754,"q5v":1.4456,"q2v":1.3285,"cvpos":0.332}},"lxr_fc_rights":2.62},{"stockId":1000000000000816,"date":"2026-01-20T16:00:00.000Z","pb":1.347,"sp":2.54,"statistics":{"pb":{"q8v":1.6754,"q5v":1.4459,"q2v":1.3285,"cvpos":0.2425}},"lxr_fc_rights":2.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.384,"sp":2.61,"statistics":{"pb":{"q8v":1.6754,"q5v":1.4464,"q2v":1.3285,"cvpos":0.3179}},"lxr_fc_rights":2.61},{"stockId":1000000000000816,"date":"2026-01-18T16:00:00.000Z","pb":1.39,"sp":2.62,"statistics":{"pb":{"q8v":1.6815,"q5v":1.4468,"q2v":1.3285,"cvpos":0.3302}},"lxr_fc_rights":2.62},{"stockId":1000000000000816,"date":"2026-01-15T16:00:00.000Z","pb":1.416,"sp":2.67,"statistics":{"pb":{"q8v":1.6974,"q5v":1.4468,"q2v":1.3285,"cvpos":0.4231}},"lxr_fc_rights":2.67},{"stockId":1000000000000816,"date":"2026-01-14T16:00:00.000Z","pb":1.406,"sp":2.65,"statistics":{"pb":{"q8v":1.6994,"q5v":1.4468,"q2v":1.3285,"cvpos":0.3918}},"lxr_fc_rights":2.65},{"stockId":1000000000000816,"date":"2026-01-13T16:00:00.000Z","pb":1.422,"sp":2.68,"statistics":{"pb":{"q8v":1.6994,"q5v":1.4468,"q2v":1.3285,"cvpos":0.4346}},"lxr_fc_rights":2.68},{"stockId":1000000000000816,"date":"2026-01-12T16:00:00.000Z","pb":1.411,"sp":2.66,"statistics":{"pb":{"q8v":1.6994,"q5v":1.4468,"q2v":1.3285,"cvpos":0.4052}},"lxr_fc_rights":2.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.416,"sp":2.67,"statistics":{"pb":{"q8v":1.7013,"q5v":1.447,"q2v":1.3285,"cvpos":0.4216}},"lxr_fc_rights":2.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.422,"sp":2.68,"statistics":{"pb":{"q8v":1.7055,"q5v":1.4518,"q2v":1.3285,"cvpos":0.4313}},"lxr_fc_rights":2.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.432,"sp":2.7,"statistics":{"pb":{"q8v":1.7055,"q5v":1.4531,"q2v":1.3285,"cvpos":0.4599}},"lxr_fc_rights":2.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.422,"sp":2.68,"statistics":{"pb":{"q8v":1.7055,"q5v":1.4544,"q2v":1.3285,"cvpos":0.4319}},"lxr_fc_rights":2.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.416,"sp":2.67,"statistics":{"pb":{"q8v":1.7055,"q5v":1.4544,"q2v":1.3285,"cvpos":0.4216}},"lxr_fc_rights":2.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.411,"sp":2.66,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4544,"q2v":1.3285,"cvpos":0.4052}},"lxr_fc_rights":2.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.379,"sp":2.6,"statistics":{"pb":{"q8v":1.718,"q5v":1.4568,"q2v":1.3285,"cvpos":0.3061}},"lxr_fc_rights":2.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.358,"sp":2.56,"statistics":{"pb":{"q8v":1.718,"q5v":1.4568,"q2v":1.3285,"cvpos":0.2602}},"lxr_fc_rights":2.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.358,"sp":2.56,"statistics":{"pb":{"q8v":1.718,"q5v":1.4572,"q2v":1.3285,"cvpos":0.2606}},"lxr_fc_rights":2.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.347,"sp":2.54,"statistics":{"pb":{"q8v":1.734,"q5v":1.4582,"q2v":1.3285,"cvpos":0.2428}},"lxr_fc_rights":2.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.353,"sp":2.55,"statistics":{"pb":{"q8v":1.7393,"q5v":1.4597,"q2v":1.3285,"cvpos":0.2493}},"lxr_fc_rights":2.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.4,"sp":2.64,"statistics":{"pb":{"q8v":1.7393,"q5v":1.4597,"q2v":1.3285,"cvpos":0.3602}},"lxr_fc_rights":2.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.432,"sp":2.7,"statistics":{"pb":{"q8v":1.7415,"q5v":1.4608,"q2v":1.3285,"cvpos":0.4488}},"lxr_fc_rights":2.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.443,"sp":2.72,"statistics":{"pb":{"q8v":1.7595,"q5v":1.4618,"q2v":1.3285,"cvpos":0.468}},"lxr_fc_rights":2.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.427,"sp":2.69,"statistics":{"pb":{"q8v":1.7655,"q5v":1.4619,"q2v":1.3285,"cvpos":0.4395}},"lxr_fc_rights":2.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.438,"sp":2.71,"statistics":{"pb":{"q8v":1.7655,"q5v":1.4619,"q2v":1.3285,"cvpos":0.4591}},"lxr_fc_rights":2.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.459,"sp":2.75,"statistics":{"pb":{"q8v":1.7655,"q5v":1.463,"q2v":1.3285,"cvpos":0.4911}},"lxr_fc_rights":2.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.475,"sp":2.78,"statistics":{"pb":{"q8v":1.7655,"q5v":1.4646,"q2v":1.3285,"cvpos":0.528}},"lxr_fc_rights":2.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.48,"sp":2.79,"statistics":{"pb":{"q8v":1.7767,"q5v":1.466,"q2v":1.3285,"cvpos":0.5306}},"lxr_fc_rights":2.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.469,"sp":2.77,"statistics":{"pb":{"q8v":1.7835,"q5v":1.466,"q2v":1.3285,"cvpos":0.5061}},"lxr_fc_rights":2.77},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.469,"sp":2.77,"statistics":{"pb":{"q8v":1.7835,"q5v":1.4652,"q2v":1.3285,"cvpos":0.5068}},"lxr_fc_rights":2.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.485,"sp":2.8,"statistics":{"pb":{"q8v":1.7835,"q5v":1.4646,"q2v":1.3285,"cvpos":0.5348}},"lxr_fc_rights":2.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.538,"sp":2.9,"statistics":{"pb":{"q8v":1.7874,"q5v":1.4646,"q2v":1.3285,"cvpos":0.6398}},"lxr_fc_rights":2.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.549,"sp":2.92,"statistics":{"pb":{"q8v":1.8567,"q5v":1.466,"q2v":1.3285,"cvpos":0.649}},"lxr_fc_rights":2.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.56,"sp":2.94,"statistics":{"pb":{"q8v":1.8616,"q5v":1.466,"q2v":1.3285,"cvpos":0.6571}},"lxr_fc_rights":2.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.565,"sp":2.95,"statistics":{"pb":{"q8v":1.8616,"q5v":1.4652,"q2v":1.3285,"cvpos":0.6621}},"lxr_fc_rights":2.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.517,"sp":2.86,"statistics":{"pb":{"q8v":1.8616,"q5v":1.4646,"q2v":1.3285,"cvpos":0.6085}},"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.512,"sp":2.85,"statistics":{"pb":{"q8v":1.8976,"q5v":1.4646,"q2v":1.3285,"cvpos":0.6003}},"lxr_fc_rights":2.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.496,"sp":2.82,"statistics":{"pb":{"q8v":1.9156,"q5v":1.466,"q2v":1.3285,"cvpos":0.5565}},"lxr_fc_rights":2.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.506,"sp":2.84,"statistics":{"pb":{"q8v":1.9156,"q5v":1.466,"q2v":1.3285,"cvpos":0.5837}},"lxr_fc_rights":2.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.491,"sp":2.81,"statistics":{"pb":{"q8v":1.9156,"q5v":1.4652,"q2v":1.3285,"cvpos":0.5504}},"lxr_fc_rights":2.81},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.501,"sp":2.83,"statistics":{"pb":{"q8v":1.9156,"q5v":1.4646,"q2v":1.3285,"cvpos":0.5757}},"lxr_fc_rights":2.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.485,"sp":2.8,"statistics":{"pb":{"q8v":1.9216,"q5v":1.4646,"q2v":1.3285,"cvpos":0.5348}},"lxr_fc_rights":2.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.475,"sp":2.78,"statistics":{"pb":{"q8v":1.9216,"q5v":1.466,"q2v":1.3285,"cvpos":0.5238}},"lxr_fc_rights":2.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.501,"sp":2.83,"statistics":{"pb":{"q8v":1.9276,"q5v":1.466,"q2v":1.3285,"cvpos":0.5714}},"lxr_fc_rights":2.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.496,"sp":2.82,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4652,"q2v":1.3285,"cvpos":0.5531}},"lxr_fc_rights":2.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.496,"sp":2.82,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4646,"q2v":1.3285,"cvpos":0.5539}},"lxr_fc_rights":2.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.517,"sp":2.86,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4646,"q2v":1.3285,"cvpos":0.5948}},"lxr_fc_rights":2.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.538,"sp":2.9,"statistics":{"pb":{"q8v":1.9397,"q5v":1.466,"q2v":1.3285,"cvpos":0.6218}},"lxr_fc_rights":2.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.549,"sp":2.92,"statistics":{"pb":{"q8v":1.9517,"q5v":1.466,"q2v":1.3285,"cvpos":0.6313}},"lxr_fc_rights":2.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.544,"sp":2.91,"statistics":{"pb":{"q8v":1.9517,"q5v":1.4652,"q2v":1.3285,"cvpos":0.6267}},"lxr_fc_rights":2.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.528,"sp":2.88,"statistics":{"pb":{"q8v":1.9517,"q5v":1.4646,"q2v":1.3285,"cvpos":0.6057}},"lxr_fc_rights":2.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.533,"sp":2.89,"statistics":{"pb":{"q8v":1.9577,"q5v":1.4646,"q2v":1.3285,"cvpos":0.6126}},"lxr_fc_rights":2.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.496,"sp":2.82,"statistics":{"pb":{"q8v":1.9577,"q5v":1.466,"q2v":1.3285,"cvpos":0.5524}},"lxr_fc_rights":2.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.496,"sp":2.82,"statistics":{"pb":{"q8v":1.9577,"q5v":1.466,"q2v":1.3285,"cvpos":0.5524}},"lxr_fc_rights":2.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.469,"sp":2.77,"statistics":{"pb":{"q8v":1.9577,"q5v":1.4652,"q2v":1.3285,"cvpos":0.5068}},"lxr_fc_rights":2.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.469,"sp":2.77,"statistics":{"pb":{"q8v":1.9577,"q5v":1.4646,"q2v":1.3285,"cvpos":0.5075}},"lxr_fc_rights":2.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.469,"sp":2.77,"statistics":{"pb":{"q8v":1.9577,"q5v":1.4646,"q2v":1.3285,"cvpos":0.5075}},"lxr_fc_rights":2.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.48,"sp":2.79,"statistics":{"pb":{"q8v":1.9577,"q5v":1.466,"q2v":1.3285,"cvpos":0.5224}},"lxr_fc_rights":2.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.469,"sp":2.77,"statistics":{"pb":{"q8v":1.9577,"q5v":1.466,"q2v":1.3285,"cvpos":0.5061}},"lxr_fc_rights":2.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.491,"sp":2.81,"statistics":{"pb":{"q8v":1.9577,"q5v":1.4652,"q2v":1.3285,"cvpos":0.5409}},"lxr_fc_rights":2.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.517,"sp":2.86,"statistics":{"pb":{"q8v":1.9577,"q5v":1.4652,"q2v":1.3285,"cvpos":0.5831}},"lxr_fc_rights":2.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.512,"sp":2.85,"statistics":{"pb":{"q8v":1.9577,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5747}},"lxr_fc_rights":2.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.506,"sp":2.84,"statistics":{"pb":{"q8v":1.9577,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5625}},"lxr_fc_rights":2.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.506,"sp":2.84,"statistics":{"pb":{"q8v":1.9577,"q5v":1.466,"q2v":1.3285,"cvpos":0.5633}},"lxr_fc_rights":2.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.506,"sp":2.84,"statistics":{"pb":{"q8v":1.9577,"q5v":1.4652,"q2v":1.3285,"cvpos":0.564}},"lxr_fc_rights":2.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.496,"sp":2.82,"statistics":{"pb":{"q8v":1.9637,"q5v":1.4652,"q2v":1.3285,"cvpos":0.545}},"lxr_fc_rights":2.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.464,"sp":2.76,"statistics":{"pb":{"q8v":1.9817,"q5v":1.4668,"q2v":1.3285,"cvpos":0.4973}},"lxr_fc_rights":2.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.469,"sp":2.77,"statistics":{"pb":{"q8v":1.9817,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5041}},"lxr_fc_rights":2.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.496,"sp":2.82,"statistics":{"pb":{"q8v":1.9817,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5415}},"lxr_fc_rights":2.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.475,"sp":2.78,"statistics":{"pb":{"q8v":1.9817,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5163}},"lxr_fc_rights":2.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.485,"sp":2.8,"statistics":{"pb":{"q8v":1.9937,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5218}},"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.496,"sp":2.82,"statistics":{"pb":{"q8v":2.0117,"q5v":1.4668,"q2v":1.3285,"cvpos":0.538}},"lxr_fc_rights":2.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.517,"sp":2.86,"statistics":{"pb":{"q8v":2.0237,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5666}},"lxr_fc_rights":2.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.496,"sp":2.82,"statistics":{"pb":{"q8v":2.0237,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5388}},"lxr_fc_rights":2.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.512,"sp":2.85,"statistics":{"pb":{"q8v":2.0297,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5605}},"lxr_fc_rights":2.85},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.533,"sp":2.89,"statistics":{"pb":{"q8v":2.0417,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5788}},"lxr_fc_rights":2.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.544,"sp":2.91,"statistics":{"pb":{"q8v":2.0417,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5897}},"lxr_fc_rights":2.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.549,"sp":2.92,"statistics":{"pb":{"q8v":2.0417,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5932}},"lxr_fc_rights":2.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.517,"sp":2.86,"statistics":{"pb":{"q8v":2.0598,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5646}},"lxr_fc_rights":2.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.512,"sp":2.85,"statistics":{"pb":{"q8v":2.0838,"q5v":1.4668,"q2v":1.3285,"cvpos":0.559}},"lxr_fc_rights":2.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.501,"sp":2.83,"statistics":{"pb":{"q8v":2.0898,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5455}},"lxr_fc_rights":2.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.549,"sp":2.92,"statistics":{"pb":{"q8v":2.0898,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5883}},"lxr_fc_rights":2.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.56,"sp":2.94,"statistics":{"pb":{"q8v":2.0898,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5932}},"lxr_fc_rights":2.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.57,"sp":2.96,"statistics":{"pb":{"q8v":2.0958,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6}},"lxr_fc_rights":2.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.591,"sp":3,"statistics":{"pb":{"q8v":2.1378,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6119}},"lxr_fc_rights":2.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.602,"sp":3.02,"statistics":{"pb":{"q8v":2.1524,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6242}},"lxr_fc_rights":3.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.623,"sp":3.06,"statistics":{"pb":{"q8v":2.1524,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6427}},"lxr_fc_rights":3.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.644,"sp":3.1,"statistics":{"pb":{"q8v":2.1524,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6639}},"lxr_fc_rights":3.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.644,"sp":3.1,"statistics":{"pb":{"q8v":2.1919,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6639}},"lxr_fc_rights":3.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.655,"sp":3.12,"statistics":{"pb":{"q8v":2.2062,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6689}},"lxr_fc_rights":3.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.666,"sp":3.14,"statistics":{"pb":{"q8v":2.2062,"q5v":1.4668,"q2v":1.3285,"cvpos":0.678}},"lxr_fc_rights":3.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.66,"sp":3.13,"statistics":{"pb":{"q8v":2.2062,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6735}},"lxr_fc_rights":3.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.639,"sp":3.09,"statistics":{"pb":{"q8v":2.2062,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6594}},"lxr_fc_rights":3.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.618,"sp":3.05,"statistics":{"pb":{"q8v":2.2099,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6376}},"lxr_fc_rights":3.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.682,"sp":3.17,"statistics":{"pb":{"q8v":2.2219,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6807}},"lxr_fc_rights":3.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.65,"sp":3.11,"statistics":{"pb":{"q8v":2.2219,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6644}},"lxr_fc_rights":2.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.671,"sp":3.15,"statistics":{"pb":{"q8v":2.2219,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6762}},"lxr_fc_rights":2.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.697,"sp":3.2,"statistics":{"pb":{"q8v":2.2219,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6812}},"lxr_fc_rights":3.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000816,"pb":1.703,"sp":3.21,"statistics":{"pb":{"q8v":2.2331,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6853}},"lxr_fc_rights":3.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.703,"sp":3.21,"statistics":{"pb":{"q8v":2.2339,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6834}},"lxr_fc_rights":3.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.735,"sp":3.27,"statistics":{"pb":{"q8v":2.2339,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6943}},"lxr_fc_rights":3.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.697,"sp":3.2,"statistics":{"pb":{"q8v":2.2339,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6803}},"lxr_fc_rights":3.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.75,"sp":3.3,"statistics":{"pb":{"q8v":2.2339,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6989}},"lxr_fc_rights":3.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.587,"sp":3.18,"statistics":{"pb":{"q8v":2.2339,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6104}},"lxr_fc_rights":3.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.597,"sp":3.2,"statistics":{"pb":{"q8v":2.2519,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6168}},"lxr_fc_rights":3.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.611,"sp":3.23,"statistics":{"pb":{"q8v":2.2579,"q5v":1.4668,"q2v":1.3285,"cvpos":0.625}},"lxr_fc_rights":3.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.666,"sp":3.34,"statistics":{"pb":{"q8v":2.2579,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6694}},"lxr_fc_rights":3.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.701,"sp":3.41,"statistics":{"pb":{"q8v":2.2579,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6771}},"lxr_fc_rights":3.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.691,"sp":3.39,"statistics":{"pb":{"q8v":2.2579,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6744}},"lxr_fc_rights":3.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.666,"sp":3.34,"statistics":{"pb":{"q8v":2.26,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6685}},"lxr_fc_rights":3.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.646,"sp":3.3,"statistics":{"pb":{"q8v":2.2667,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6576}},"lxr_fc_rights":3.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.636,"sp":3.28,"statistics":{"pb":{"q8v":2.2667,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6476}},"lxr_fc_rights":3.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.636,"sp":3.28,"statistics":{"pb":{"q8v":2.2667,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6485}},"lxr_fc_rights":3.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.621,"sp":3.25,"statistics":{"pb":{"q8v":2.2869,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6335}},"lxr_fc_rights":3.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.621,"sp":3.25,"statistics":{"pb":{"q8v":2.3205,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6318}},"lxr_fc_rights":3.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.626,"sp":3.26,"statistics":{"pb":{"q8v":2.3407,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6359}},"lxr_fc_rights":3.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.611,"sp":3.23,"statistics":{"pb":{"q8v":2.3407,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6259}},"lxr_fc_rights":3.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.621,"sp":3.25,"statistics":{"pb":{"q8v":2.3407,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6322}},"lxr_fc_rights":3.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.592,"sp":3.19,"statistics":{"pb":{"q8v":2.3407,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6144}},"lxr_fc_rights":3.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000816,"pb":1.582,"sp":3.17,"statistics":{"pb":{"q8v":2.3676,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6019}},"lxr_fc_rights":3.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.562,"sp":3.13,"statistics":{"pb":{"q8v":2.3743,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5938}},"lxr_fc_rights":2.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.582,"sp":3.17,"statistics":{"pb":{"q8v":2.3743,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6014}},"lxr_fc_rights":3.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.626,"sp":3.26,"statistics":{"pb":{"q8v":2.3743,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6294}},"lxr_fc_rights":3.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.602,"sp":3.21,"statistics":{"pb":{"q8v":2.378,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6172}},"lxr_fc_rights":3.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.636,"sp":3.28,"statistics":{"pb":{"q8v":2.396,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6318}},"lxr_fc_rights":3.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.641,"sp":3.29,"statistics":{"pb":{"q8v":2.4081,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6332}},"lxr_fc_rights":3.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.616,"sp":3.24,"statistics":{"pb":{"q8v":2.4081,"q5v":1.4668,"q2v":1.3285,"cvpos":0.6218}},"lxr_fc_rights":3.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.572,"sp":3.15,"statistics":{"pb":{"q8v":2.4081,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5995}},"lxr_fc_rights":2.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.532,"sp":3.07,"statistics":{"pb":{"q8v":2.4201,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5722}},"lxr_fc_rights":2.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.542,"sp":3.09,"statistics":{"pb":{"q8v":2.4349,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5802}},"lxr_fc_rights":2.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.517,"sp":3.04,"statistics":{"pb":{"q8v":2.4416,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5598}},"lxr_fc_rights":2.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.487,"sp":2.98,"statistics":{"pb":{"q8v":2.4416,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5211}},"lxr_fc_rights":2.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.532,"sp":3.07,"statistics":{"pb":{"q8v":2.4416,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5695}},"lxr_fc_rights":2.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.537,"sp":3.08,"statistics":{"pb":{"q8v":2.4416,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5749}},"lxr_fc_rights":2.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.512,"sp":3.03,"statistics":{"pb":{"q8v":2.4618,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5543}},"lxr_fc_rights":2.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.532,"sp":3.07,"statistics":{"pb":{"q8v":2.4741,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5666}},"lxr_fc_rights":2.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.512,"sp":3.03,"statistics":{"pb":{"q8v":2.4741,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5551}},"lxr_fc_rights":2.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.507,"sp":3.02,"statistics":{"pb":{"q8v":2.4741,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5504}},"lxr_fc_rights":2.87},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.482,"sp":2.97,"statistics":{"pb":{"q8v":2.4801,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5177}},"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.467,"sp":2.94,"statistics":{"pb":{"q8v":2.4861,"q5v":1.4668,"q2v":1.3285,"cvpos":0.4986}},"lxr_fc_rights":2.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.472,"sp":2.95,"statistics":{"pb":{"q8v":2.4887,"q5v":1.4668,"q2v":1.3285,"cvpos":0.5041}},"lxr_fc_rights":2.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.452,"sp":2.91,"statistics":{"pb":{"q8v":2.4887,"q5v":1.4668,"q2v":1.3285,"cvpos":0.4789}},"lxr_fc_rights":2.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.422,"sp":2.85,"statistics":{"pb":{"q8v":2.4887,"q5v":1.4668,"q2v":1.3285,"cvpos":0.421}},"lxr_fc_rights":2.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.417,"sp":2.84,"statistics":{"pb":{"q8v":2.5041,"q5v":1.4713,"q2v":1.3285,"cvpos":0.4103}},"lxr_fc_rights":2.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.402,"sp":2.81,"statistics":{"pb":{"q8v":2.5088,"q5v":1.4718,"q2v":1.3285,"cvpos":0.3736}},"lxr_fc_rights":2.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.412,"sp":2.83,"statistics":{"pb":{"q8v":2.5088,"q5v":1.4718,"q2v":1.3285,"cvpos":0.3959}},"lxr_fc_rights":2.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.447,"sp":2.9,"statistics":{"pb":{"q8v":2.5088,"q5v":1.4718,"q2v":1.3285,"cvpos":0.4646}},"lxr_fc_rights":2.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.442,"sp":2.89,"statistics":{"pb":{"q8v":2.5088,"q5v":1.4718,"q2v":1.3285,"cvpos":0.455}},"lxr_fc_rights":2.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.442,"sp":2.89,"statistics":{"pb":{"q8v":2.5161,"q5v":1.4718,"q2v":1.3285,"cvpos":0.4538}},"lxr_fc_rights":2.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.442,"sp":2.89,"statistics":{"pb":{"q8v":2.5282,"q5v":1.4726,"q2v":1.3285,"cvpos":0.4538}},"lxr_fc_rights":2.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.487,"sp":2.98,"statistics":{"pb":{"q8v":2.5282,"q5v":1.4747,"q2v":1.3285,"cvpos":0.5048}},"lxr_fc_rights":2.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.467,"sp":2.94,"statistics":{"pb":{"q8v":2.5282,"q5v":1.4726,"q2v":1.3285,"cvpos":0.4877}},"lxr_fc_rights":2.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.472,"sp":2.95,"statistics":{"pb":{"q8v":2.529,"q5v":1.4768,"q2v":1.3285,"cvpos":0.4918}},"lxr_fc_rights":2.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.472,"sp":2.95,"statistics":{"pb":{"q8v":2.5425,"q5v":1.4818,"q2v":1.3285,"cvpos":0.4905}},"lxr_fc_rights":2.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.487,"sp":2.98,"statistics":{"pb":{"q8v":2.5492,"q5v":1.4868,"q2v":1.3285,"cvpos":0.5}},"lxr_fc_rights":2.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.497,"sp":3,"statistics":{"pb":{"q8v":2.5492,"q5v":1.4843,"q2v":1.3285,"cvpos":0.5143}},"lxr_fc_rights":2.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.487,"sp":2.98,"statistics":{"pb":{"q8v":2.5492,"q5v":1.4818,"q2v":1.3285,"cvpos":0.5014}},"lxr_fc_rights":2.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.457,"sp":2.92,"statistics":{"pb":{"q8v":2.5627,"q5v":1.4818,"q2v":1.3285,"cvpos":0.4741}},"lxr_fc_rights":2.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.472,"sp":2.95,"statistics":{"pb":{"q8v":2.5896,"q5v":1.4886,"q2v":1.3285,"cvpos":0.4891}},"lxr_fc_rights":2.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.447,"sp":2.9,"statistics":{"pb":{"q8v":2.5942,"q5v":1.4886,"q2v":1.3285,"cvpos":0.4592}},"lxr_fc_rights":2.67},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.482,"sp":2.97,"statistics":{"pb":{"q8v":2.5942,"q5v":1.4886,"q2v":1.3285,"cvpos":0.4939}},"lxr_fc_rights":2.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.472,"sp":2.95,"statistics":{"pb":{"q8v":2.5942,"q5v":1.4886,"q2v":1.3285,"cvpos":0.4891}},"lxr_fc_rights":2.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.462,"sp":2.93,"statistics":{"pb":{"q8v":2.5942,"q5v":1.4889,"q2v":1.3285,"cvpos":0.4789}},"lxr_fc_rights":2.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.467,"sp":2.94,"statistics":{"pb":{"q8v":2.6232,"q5v":1.4905,"q2v":1.3285,"cvpos":0.483}},"lxr_fc_rights":2.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.447,"sp":2.9,"statistics":{"pb":{"q8v":2.6366,"q5v":1.4928,"q2v":1.3285,"cvpos":0.4599}},"lxr_fc_rights":2.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.427,"sp":2.86,"statistics":{"pb":{"q8v":2.6366,"q5v":1.4939,"q2v":1.3285,"cvpos":0.4305}},"lxr_fc_rights":2.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.427,"sp":2.86,"statistics":{"pb":{"q8v":2.6366,"q5v":1.4946,"q2v":1.3285,"cvpos":0.4311}},"lxr_fc_rights":2.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.437,"sp":2.88,"statistics":{"pb":{"q8v":2.6366,"q5v":1.496,"q2v":1.3285,"cvpos":0.4475}},"lxr_fc_rights":2.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.452,"sp":2.91,"statistics":{"pb":{"q8v":2.6501,"q5v":1.4967,"q2v":1.3285,"cvpos":0.4612}},"lxr_fc_rights":2.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.447,"sp":2.9,"statistics":{"pb":{"q8v":2.6501,"q5v":1.4969,"q2v":1.3285,"cvpos":0.4558}},"lxr_fc_rights":2.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.467,"sp":2.94,"statistics":{"pb":{"q8v":2.6501,"q5v":1.497,"q2v":1.3285,"cvpos":0.4755}},"lxr_fc_rights":2.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.457,"sp":2.92,"statistics":{"pb":{"q8v":2.6501,"q5v":1.4981,"q2v":1.3285,"cvpos":0.4652}},"lxr_fc_rights":2.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.462,"sp":2.93,"statistics":{"pb":{"q8v":2.6501,"q5v":1.5008,"q2v":1.3285,"cvpos":0.4693}},"lxr_fc_rights":2.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.462,"sp":2.93,"statistics":{"pb":{"q8v":2.677,"q5v":1.5046,"q2v":1.3285,"cvpos":0.468}},"lxr_fc_rights":2.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.482,"sp":2.97,"statistics":{"pb":{"q8v":2.6904,"q5v":1.5057,"q2v":1.3285,"cvpos":0.4762}},"lxr_fc_rights":2.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.492,"sp":2.99,"statistics":{"pb":{"q8v":2.6904,"q5v":1.5067,"q2v":1.3285,"cvpos":0.485}},"lxr_fc_rights":2.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.497,"sp":3,"statistics":{"pb":{"q8v":2.6904,"q5v":1.5072,"q2v":1.3285,"cvpos":0.4884}},"lxr_fc_rights":2.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.497,"sp":3,"statistics":{"pb":{"q8v":2.6972,"q5v":1.5077,"q2v":1.3285,"cvpos":0.4884}},"lxr_fc_rights":2.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.477,"sp":2.96,"statistics":{"pb":{"q8v":2.6972,"q5v":1.5157,"q2v":1.3285,"cvpos":0.4748}},"lxr_fc_rights":2.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.497,"sp":3,"statistics":{"pb":{"q8v":2.6972,"q5v":1.5183,"q2v":1.3285,"cvpos":0.4864}},"lxr_fc_rights":2.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.507,"sp":3.02,"statistics":{"pb":{"q8v":2.6972,"q5v":1.5183,"q2v":1.3285,"cvpos":0.4939}},"lxr_fc_rights":2.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.487,"sp":2.98,"statistics":{"pb":{"q8v":2.7039,"q5v":1.5183,"q2v":1.3285,"cvpos":0.4768}},"lxr_fc_rights":2.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.472,"sp":2.95,"statistics":{"pb":{"q8v":2.7241,"q5v":1.5233,"q2v":1.3285,"cvpos":0.4721}},"lxr_fc_rights":2.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.447,"sp":2.9,"statistics":{"pb":{"q8v":2.7241,"q5v":1.5259,"q2v":1.3285,"cvpos":0.4564}},"lxr_fc_rights":2.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.412,"sp":2.83,"statistics":{"pb":{"q8v":2.7241,"q5v":1.5286,"q2v":1.3285,"cvpos":0.397}},"lxr_fc_rights":2.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.372,"sp":2.75,"statistics":{"pb":{"q8v":2.7241,"q5v":1.5313,"q2v":1.3285,"cvpos":0.2906}},"lxr_fc_rights":2.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.392,"sp":2.79,"statistics":{"pb":{"q8v":2.7375,"q5v":1.5366,"q2v":1.3285,"cvpos":0.3306}},"lxr_fc_rights":2.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.392,"sp":2.79,"statistics":{"pb":{"q8v":2.751,"q5v":1.5366,"q2v":1.3285,"cvpos":0.3306}},"lxr_fc_rights":2.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.417,"sp":2.84,"statistics":{"pb":{"q8v":2.751,"q5v":1.5366,"q2v":1.3285,"cvpos":0.4033}},"lxr_fc_rights":2.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.402,"sp":2.81,"statistics":{"pb":{"q8v":2.751,"q5v":1.537,"q2v":1.3285,"cvpos":0.3711}},"lxr_fc_rights":2.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.397,"sp":2.8,"statistics":{"pb":{"q8v":2.7577,"q5v":1.5433,"q2v":1.3285,"cvpos":0.3492}},"lxr_fc_rights":2.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.397,"sp":2.8,"statistics":{"pb":{"q8v":2.7577,"q5v":1.5453,"q2v":1.3285,"cvpos":0.3497}},"lxr_fc_rights":2.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.392,"sp":2.79,"statistics":{"pb":{"q8v":2.7577,"q5v":1.5473,"q2v":1.3285,"cvpos":0.3311}},"lxr_fc_rights":2.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.392,"sp":2.79,"statistics":{"pb":{"q8v":2.7577,"q5v":1.5473,"q2v":1.3285,"cvpos":0.3315}},"lxr_fc_rights":2.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.357,"sp":2.72,"statistics":{"pb":{"q8v":2.7981,"q5v":1.5526,"q2v":1.3285,"cvpos":0.2558}},"lxr_fc_rights":2.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.322,"sp":2.65,"statistics":{"pb":{"q8v":2.7981,"q5v":1.5541,"q2v":1.3285,"cvpos":0.1864}},"lxr_fc_rights":2.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.317,"sp":2.64,"statistics":{"pb":{"q8v":2.7981,"q5v":1.5556,"q2v":1.3319,"cvpos":0.1757}},"lxr_fc_rights":2.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.287,"sp":2.58,"statistics":{"pb":{"q8v":2.7981,"q5v":1.558,"q2v":1.3319,"cvpos":0.1351}},"lxr_fc_rights":2.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.267,"sp":2.54,"statistics":{"pb":{"q8v":2.8048,"q5v":1.5619,"q2v":1.3319,"cvpos":0.116}},"lxr_fc_rights":2.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.432,"sp":2.87,"statistics":{"pb":{"q8v":2.8182,"q5v":1.5668,"q2v":1.3336,"cvpos":0.415}},"lxr_fc_rights":2.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.447,"sp":2.9,"statistics":{"pb":{"q8v":2.8182,"q5v":1.5673,"q2v":1.3336,"cvpos":0.4346}},"lxr_fc_rights":2.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000816,"pb":1.427,"sp":2.86,"statistics":{"pb":{"q8v":2.8182,"q5v":1.5695,"q2v":1.3336,"cvpos":0.4106}},"lxr_fc_rights":2.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.432,"sp":2.87,"statistics":{"pb":{"q8v":2.8182,"q5v":1.5781,"q2v":1.3336,"cvpos":0.4147}},"lxr_fc_rights":2.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.442,"sp":2.89,"statistics":{"pb":{"q8v":2.8384,"q5v":1.5846,"q2v":1.3336,"cvpos":0.4259}},"lxr_fc_rights":2.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.437,"sp":2.88,"statistics":{"pb":{"q8v":2.8384,"q5v":1.5873,"q2v":1.3336,"cvpos":0.4218}},"lxr_fc_rights":2.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.437,"sp":2.88,"statistics":{"pb":{"q8v":2.8384,"q5v":1.59,"q2v":1.3336,"cvpos":0.4223}},"lxr_fc_rights":2.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.382,"sp":2.77,"statistics":{"pb":{"q8v":2.8384,"q5v":1.59,"q2v":1.3336,"cvpos":0.2988}},"lxr_fc_rights":2.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.499,"sp":2.81,"statistics":{"pb":{"q8v":2.8451,"q5v":1.5907,"q2v":1.3336,"cvpos":0.4529}},"lxr_fc_rights":2.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.643,"sp":3.08,"statistics":{"pb":{"q8v":2.8519,"q5v":1.5947,"q2v":1.3336,"cvpos":0.5224}},"lxr_fc_rights":2.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.718,"sp":3.22,"statistics":{"pb":{"q8v":2.8586,"q5v":1.5947,"q2v":1.3336,"cvpos":0.5456}},"lxr_fc_rights":2.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.787,"sp":3.35,"statistics":{"pb":{"q8v":2.8586,"q5v":1.5941,"q2v":1.3336,"cvpos":0.564}},"lxr_fc_rights":3.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.766,"sp":3.31,"statistics":{"pb":{"q8v":2.8586,"q5v":1.5927,"q2v":1.3336,"cvpos":0.558}},"lxr_fc_rights":3.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.75,"sp":3.28,"statistics":{"pb":{"q8v":2.8586,"q5v":1.5927,"q2v":1.3336,"cvpos":0.5525}},"lxr_fc_rights":3.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.665,"sp":3.12,"statistics":{"pb":{"q8v":2.8788,"q5v":1.5947,"q2v":1.3336,"cvpos":0.532}},"lxr_fc_rights":2.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.649,"sp":3.09,"statistics":{"pb":{"q8v":2.8788,"q5v":1.5947,"q2v":1.3336,"cvpos":0.5252}},"lxr_fc_rights":2.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.633,"sp":3.06,"statistics":{"pb":{"q8v":2.8788,"q5v":1.5941,"q2v":1.3336,"cvpos":0.5177}},"lxr_fc_rights":2.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.638,"sp":3.07,"statistics":{"pb":{"q8v":2.8788,"q5v":1.5927,"q2v":1.3336,"cvpos":0.5211}},"lxr_fc_rights":2.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.601,"sp":3,"statistics":{"pb":{"q8v":2.899,"q5v":1.5927,"q2v":1.3336,"cvpos":0.5034}},"lxr_fc_rights":2.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.622,"sp":3.04,"statistics":{"pb":{"q8v":2.9057,"q5v":1.5927,"q2v":1.3336,"cvpos":0.513}},"lxr_fc_rights":2.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.643,"sp":3.08,"statistics":{"pb":{"q8v":2.9124,"q5v":1.5914,"q2v":1.3319,"cvpos":0.5191}},"lxr_fc_rights":2.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.665,"sp":3.12,"statistics":{"pb":{"q8v":2.9124,"q5v":1.5907,"q2v":1.3319,"cvpos":0.5267}},"lxr_fc_rights":2.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.627,"sp":3.05,"statistics":{"pb":{"q8v":2.9124,"q5v":1.59,"q2v":1.3319,"cvpos":0.5164}},"lxr_fc_rights":2.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.617,"sp":3.03,"statistics":{"pb":{"q8v":2.9124,"q5v":1.59,"q2v":1.3319,"cvpos":0.5144}},"lxr_fc_rights":2.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.489,"sp":2.79,"statistics":{"pb":{"q8v":2.9124,"q5v":1.59,"q2v":1.3319,"cvpos":0.4451}},"lxr_fc_rights":2.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.547,"sp":2.9,"statistics":{"pb":{"q8v":2.9191,"q5v":1.59,"q2v":1.3319,"cvpos":0.4814}},"lxr_fc_rights":2.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.537,"sp":2.88,"statistics":{"pb":{"q8v":2.9191,"q5v":1.59,"q2v":1.3319,"cvpos":0.4738}},"lxr_fc_rights":2.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.425,"sp":2.67,"statistics":{"pb":{"q8v":2.9191,"q5v":1.5907,"q2v":1.3319,"cvpos":0.4028}},"lxr_fc_rights":2.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.419,"sp":2.66,"statistics":{"pb":{"q8v":2.9191,"q5v":1.5914,"q2v":1.3319,"cvpos":0.3964}},"lxr_fc_rights":2.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.398,"sp":2.62,"statistics":{"pb":{"q8v":2.9191,"q5v":1.5927,"q2v":1.3319,"cvpos":0.3444}},"lxr_fc_rights":2.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.382,"sp":2.59,"statistics":{"pb":{"q8v":2.9259,"q5v":1.5941,"q2v":1.3319,"cvpos":0.3006}},"lxr_fc_rights":2.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.393,"sp":2.61,"statistics":{"pb":{"q8v":2.9259,"q5v":1.5947,"q2v":1.3319,"cvpos":0.3273}},"lxr_fc_rights":2.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.403,"sp":2.63,"statistics":{"pb":{"q8v":2.9259,"q5v":1.5953,"q2v":1.3319,"cvpos":0.3597}},"lxr_fc_rights":2.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.414,"sp":2.65,"statistics":{"pb":{"q8v":2.9259,"q5v":1.598,"q2v":1.3319,"cvpos":0.3797}},"lxr_fc_rights":2.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.403,"sp":2.63,"statistics":{"pb":{"q8v":2.9259,"q5v":1.6006,"q2v":1.3319,"cvpos":0.3607}},"lxr_fc_rights":2.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.393,"sp":2.61,"statistics":{"pb":{"q8v":2.9326,"q5v":1.6006,"q2v":1.3285,"cvpos":0.3291}},"lxr_fc_rights":2.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.387,"sp":2.6,"statistics":{"pb":{"q8v":2.9326,"q5v":1.6006,"q2v":1.3285,"cvpos":0.3128}},"lxr_fc_rights":2.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.361,"sp":2.55,"statistics":{"pb":{"q8v":2.9326,"q5v":1.6033,"q2v":1.3285,"cvpos":0.2629}},"lxr_fc_rights":2.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.371,"sp":2.57,"statistics":{"pb":{"q8v":2.9326,"q5v":1.606,"q2v":1.3285,"cvpos":0.2857}},"lxr_fc_rights":2.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.329,"sp":2.49,"statistics":{"pb":{"q8v":2.9326,"q5v":1.6074,"q2v":1.3285,"cvpos":0.1992}},"lxr_fc_rights":2.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.339,"sp":2.51,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6089,"q2v":1.3285,"cvpos":0.2233}},"lxr_fc_rights":2.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.339,"sp":2.51,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6116,"q2v":1.3285,"cvpos":0.2236}},"lxr_fc_rights":2.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.371,"sp":2.57,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6143,"q2v":1.3285,"cvpos":0.2831}},"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.5,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6143,"q2v":1.3285,"cvpos":0.213}},"lxr_fc_rights":2.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.318,"sp":2.47,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6143,"q2v":1.3285,"cvpos":0.1794}},"lxr_fc_rights":2.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.5,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6196,"q2v":1.3285,"cvpos":0.2122}},"lxr_fc_rights":2.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.5,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6249,"q2v":1.3285,"cvpos":0.2125}},"lxr_fc_rights":2.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.313,"sp":2.46,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6288,"q2v":1.3285,"cvpos":0.1745}},"lxr_fc_rights":2.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.323,"sp":2.48,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6326,"q2v":1.3319,"cvpos":0.1875}},"lxr_fc_rights":2.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.345,"sp":2.52,"statistics":{"pb":{"q8v":2.9393,"q5v":1.6341,"q2v":1.3319,"cvpos":0.2262}},"lxr_fc_rights":2.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.345,"sp":2.52,"statistics":{"pb":{"q8v":2.9595,"q5v":1.6355,"q2v":1.3319,"cvpos":0.2265}},"lxr_fc_rights":2.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.329,"sp":2.49,"statistics":{"pb":{"q8v":2.9595,"q5v":1.6405,"q2v":1.3319,"cvpos":0.1983}},"lxr_fc_rights":2.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.5,"statistics":{"pb":{"q8v":2.9595,"q5v":1.6454,"q2v":1.3319,"cvpos":0.21}},"lxr_fc_rights":2.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.302,"sp":2.44,"statistics":{"pb":{"q8v":2.9595,"q5v":1.6497,"q2v":1.3319,"cvpos":0.1559}},"lxr_fc_rights":2.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.297,"sp":2.43,"statistics":{"pb":{"q8v":2.9595,"q5v":1.654,"q2v":1.3319,"cvpos":0.1519}},"lxr_fc_rights":2.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.275,"sp":2.39,"statistics":{"pb":{"q8v":2.9595,"q5v":1.6557,"q2v":1.3319,"cvpos":0.1248}},"lxr_fc_rights":2.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.297,"sp":2.43,"statistics":{"pb":{"q8v":2.9595,"q5v":1.6574,"q2v":1.3336,"cvpos":0.1509}},"lxr_fc_rights":2.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.302,"sp":2.44,"statistics":{"pb":{"q8v":2.9595,"q5v":1.6574,"q2v":1.3336,"cvpos":0.1525}},"lxr_fc_rights":2.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.307,"sp":2.45,"statistics":{"pb":{"q8v":2.9595,"q5v":1.6574,"q2v":1.3336,"cvpos":0.1628}},"lxr_fc_rights":2.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.339,"sp":2.51,"statistics":{"pb":{"q8v":2.9595,"q5v":1.6604,"q2v":1.3336,"cvpos":0.2092}},"lxr_fc_rights":2.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.5,"statistics":{"pb":{"q8v":2.9797,"q5v":1.6634,"q2v":1.3336,"cvpos":0.2038}},"lxr_fc_rights":2.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.355,"sp":2.54,"statistics":{"pb":{"q8v":2.9797,"q5v":1.6694,"q2v":1.3336,"cvpos":0.2287}},"lxr_fc_rights":2.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.339,"sp":2.51,"statistics":{"pb":{"q8v":2.9797,"q5v":1.6754,"q2v":1.3336,"cvpos":0.2087}},"lxr_fc_rights":2.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.345,"sp":2.52,"statistics":{"pb":{"q8v":2.9797,"q5v":1.6785,"q2v":1.3336,"cvpos":0.2148}},"lxr_fc_rights":2.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.35,"sp":2.53,"statistics":{"pb":{"q8v":2.9797,"q5v":1.6815,"q2v":1.3336,"cvpos":0.2209}},"lxr_fc_rights":2.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.355,"sp":2.54,"statistics":{"pb":{"q8v":2.9864,"q5v":1.6905,"q2v":1.3336,"cvpos":0.2256}},"lxr_fc_rights":2.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.345,"sp":2.52,"statistics":{"pb":{"q8v":2.9864,"q5v":1.6994,"q2v":1.3336,"cvpos":0.2157}},"lxr_fc_rights":2.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.5,"statistics":{"pb":{"q8v":2.9864,"q5v":1.7025,"q2v":1.3336,"cvpos":0.2058}},"lxr_fc_rights":2.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.318,"sp":2.47,"statistics":{"pb":{"q8v":2.9864,"q5v":1.7055,"q2v":1.3336,"cvpos":0.1754}},"lxr_fc_rights":2.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.339,"sp":2.51,"statistics":{"pb":{"q8v":2.9864,"q5v":1.7055,"q2v":1.3336,"cvpos":0.2079}},"lxr_fc_rights":2.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.361,"sp":2.55,"statistics":{"pb":{"q8v":2.9998,"q5v":1.7055,"q2v":1.3336,"cvpos":0.2317}},"lxr_fc_rights":2.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.355,"sp":2.54,"statistics":{"pb":{"q8v":2.9998,"q5v":1.7085,"q2v":1.3336,"cvpos":0.2217}},"lxr_fc_rights":2.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.355,"sp":2.54,"statistics":{"pb":{"q8v":2.9998,"q5v":1.7115,"q2v":1.3336,"cvpos":0.2221}},"lxr_fc_rights":2.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.409,"sp":2.64,"statistics":{"pb":{"q8v":2.9998,"q5v":1.7145,"q2v":1.3336,"cvpos":0.3358}},"lxr_fc_rights":2.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.409,"sp":2.64,"statistics":{"pb":{"q8v":2.9998,"q5v":1.7175,"q2v":1.3336,"cvpos":0.3363}},"lxr_fc_rights":2.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.409,"sp":2.64,"statistics":{"pb":{"q8v":3.0133,"q5v":1.7175,"q2v":1.3336,"cvpos":0.3368}},"lxr_fc_rights":2.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.419,"sp":2.66,"statistics":{"pb":{"q8v":3.0133,"q5v":1.7175,"q2v":1.3336,"cvpos":0.355}},"lxr_fc_rights":2.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.446,"sp":2.71,"statistics":{"pb":{"q8v":3.0133,"q5v":1.7197,"q2v":1.3336,"cvpos":0.3881}},"lxr_fc_rights":2.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.361,"sp":2.55,"statistics":{"pb":{"q8v":3.0133,"q5v":1.7219,"q2v":1.3336,"cvpos":0.2315}},"lxr_fc_rights":2.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.398,"sp":2.62,"statistics":{"pb":{"q8v":3.0133,"q5v":1.728,"q2v":1.3336,"cvpos":0.3091}},"lxr_fc_rights":2.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.377,"sp":2.58,"statistics":{"pb":{"q8v":3.0402,"q5v":1.734,"q2v":1.3319,"cvpos":0.2589}},"lxr_fc_rights":2.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.414,"sp":2.65,"statistics":{"pb":{"q8v":3.0402,"q5v":1.7367,"q2v":1.3319,"cvpos":0.3398}},"lxr_fc_rights":2.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.409,"sp":2.64,"statistics":{"pb":{"q8v":3.0402,"q5v":1.7393,"q2v":1.3319,"cvpos":0.3358}},"lxr_fc_rights":2.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.414,"sp":2.65,"statistics":{"pb":{"q8v":3.0402,"q5v":1.7404,"q2v":1.3319,"cvpos":0.3393}},"lxr_fc_rights":2.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.414,"sp":2.65,"statistics":{"pb":{"q8v":3.0402,"q5v":1.7415,"q2v":1.3319,"cvpos":0.3398}},"lxr_fc_rights":2.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.425,"sp":2.67,"statistics":{"pb":{"q8v":3.0604,"q5v":1.7505,"q2v":1.3319,"cvpos":0.3538}},"lxr_fc_rights":2.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.403,"sp":2.63,"statistics":{"pb":{"q8v":3.0604,"q5v":1.7595,"q2v":1.3319,"cvpos":0.3273}},"lxr_fc_rights":2.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.366,"sp":2.56,"statistics":{"pb":{"q8v":3.0604,"q5v":1.7625,"q2v":1.3319,"cvpos":0.2466}},"lxr_fc_rights":2.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.366,"sp":2.56,"statistics":{"pb":{"q8v":3.0604,"q5v":1.7655,"q2v":1.3319,"cvpos":0.247}},"lxr_fc_rights":2.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.425,"sp":2.67,"statistics":{"pb":{"q8v":3.0604,"q5v":1.7655,"q2v":1.3319,"cvpos":0.3514}},"lxr_fc_rights":2.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.419,"sp":2.66,"statistics":{"pb":{"q8v":3.0806,"q5v":1.7655,"q2v":1.3319,"cvpos":0.3474}},"lxr_fc_rights":2.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.489,"sp":2.79,"statistics":{"pb":{"q8v":3.0806,"q5v":1.7685,"q2v":1.3319,"cvpos":0.3933}},"lxr_fc_rights":2.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.425,"sp":2.67,"statistics":{"pb":{"q8v":3.0806,"q5v":1.7715,"q2v":1.3319,"cvpos":0.3515}},"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.425,"sp":2.67,"statistics":{"pb":{"q8v":3.0806,"q5v":1.7741,"q2v":1.3319,"cvpos":0.352}},"lxr_fc_rights":2.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.425,"sp":2.67,"statistics":{"pb":{"q8v":3.0806,"q5v":1.7767,"q2v":1.3319,"cvpos":0.3526}},"lxr_fc_rights":2.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.462,"sp":2.74,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7796,"q2v":1.3274,"cvpos":0.3851}},"lxr_fc_rights":2.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.473,"sp":2.76,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7824,"q2v":1.3274,"cvpos":0.3887}},"lxr_fc_rights":2.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.505,"sp":2.82,"statistics":{"pb":{"q8v":3.0873,"q5v":1.783,"q2v":1.3274,"cvpos":0.4}},"lxr_fc_rights":2.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.553,"sp":2.91,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7835,"q2v":1.3274,"cvpos":0.4266}},"lxr_fc_rights":2.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.585,"sp":2.97,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8015,"q2v":1.3274,"cvpos":0.438}},"lxr_fc_rights":2.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.537,"sp":2.88,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8196,"q2v":1.3274,"cvpos":0.4187}},"lxr_fc_rights":2.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.521,"sp":2.85,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8245,"q2v":1.3274,"cvpos":0.4132}},"lxr_fc_rights":2.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.489,"sp":2.79,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8295,"q2v":1.3274,"cvpos":0.3923}},"lxr_fc_rights":2.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000816,"pb":1.494,"sp":2.8,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8362,"q2v":1.3274,"cvpos":0.396}},"lxr_fc_rights":2.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.537,"sp":2.88,"statistics":{"pb":{"q8v":3.0873,"q5v":1.843,"q2v":1.3274,"cvpos":0.4167}},"lxr_fc_rights":2.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.531,"sp":2.87,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8433,"q2v":1.3274,"cvpos":0.4142}},"lxr_fc_rights":2.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.531,"sp":2.87,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8436,"q2v":1.3274,"cvpos":0.4149}},"lxr_fc_rights":2.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.563,"sp":2.93,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8466,"q2v":1.3274,"cvpos":0.4264}},"lxr_fc_rights":2.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.553,"sp":2.91,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8497,"q2v":1.3274,"cvpos":0.4224}},"lxr_fc_rights":2.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.542,"sp":2.89,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8532,"q2v":1.3274,"cvpos":0.4184}},"lxr_fc_rights":2.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.585,"sp":2.97,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8567,"q2v":1.3274,"cvpos":0.4299}},"lxr_fc_rights":2.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.59,"sp":2.98,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8592,"q2v":1.3274,"cvpos":0.4321}},"lxr_fc_rights":2.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.595,"sp":2.99,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8616,"q2v":1.3274,"cvpos":0.4375}},"lxr_fc_rights":2.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.601,"sp":3,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8624,"q2v":1.3274,"cvpos":0.4382}},"lxr_fc_rights":2.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.547,"sp":2.9,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8631,"q2v":1.3274,"cvpos":0.4232}},"lxr_fc_rights":2.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.606,"sp":3.01,"statistics":{"pb":{"q8v":3.094,"q5v":1.8699,"q2v":1.3266,"cvpos":0.4396}},"lxr_fc_rights":2.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.601,"sp":3,"statistics":{"pb":{"q8v":3.094,"q5v":1.8766,"q2v":1.3266,"cvpos":0.4387}},"lxr_fc_rights":2.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.654,"sp":3.1,"statistics":{"pb":{"q8v":3.094,"q5v":1.8871,"q2v":1.3266,"cvpos":0.4504}},"lxr_fc_rights":2.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.633,"sp":3.06,"statistics":{"pb":{"q8v":3.094,"q5v":1.8976,"q2v":1.3266,"cvpos":0.4464}},"lxr_fc_rights":2.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.526,"sp":2.86,"statistics":{"pb":{"q8v":3.094,"q5v":1.9006,"q2v":1.3266,"cvpos":0.4218}},"lxr_fc_rights":2.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.585,"sp":2.97,"statistics":{"pb":{"q8v":3.094,"q5v":1.9036,"q2v":1.3266,"cvpos":0.4335}},"lxr_fc_rights":2.74},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.857,"sp":3.48,"statistics":{"pb":{"q8v":3.094,"q5v":1.9066,"q2v":1.3266,"cvpos":0.4913}},"lxr_fc_rights":3.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.777,"sp":3.33,"statistics":{"pb":{"q8v":3.094,"q5v":1.9096,"q2v":1.3266,"cvpos":0.4794}},"lxr_fc_rights":3.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.734,"sp":3.25,"statistics":{"pb":{"q8v":3.094,"q5v":1.9126,"q2v":1.3266,"cvpos":0.469}},"lxr_fc_rights":2.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.739,"sp":3.26,"statistics":{"pb":{"q8v":3.094,"q5v":1.9156,"q2v":1.3266,"cvpos":0.4697}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.59,"sp":2.98,"statistics":{"pb":{"q8v":3.094,"q5v":1.9156,"q2v":1.3232,"cvpos":0.437}},"lxr_fc_rights":2.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.505,"sp":2.82,"statistics":{"pb":{"q8v":3.094,"q5v":1.9156,"q2v":1.3232,"cvpos":0.4153}},"lxr_fc_rights":2.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.435,"sp":2.69,"statistics":{"pb":{"q8v":3.094,"q5v":1.9186,"q2v":1.3232,"cvpos":0.3872}},"lxr_fc_rights":2.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.355,"sp":2.54,"statistics":{"pb":{"q8v":3.094,"q5v":1.9216,"q2v":1.3232,"cvpos":0.242}},"lxr_fc_rights":2.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.297,"sp":2.43,"statistics":{"pb":{"q8v":3.094,"q5v":1.9216,"q2v":1.3232,"cvpos":0.1685}},"lxr_fc_rights":2.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.318,"sp":2.47,"statistics":{"pb":{"q8v":3.1007,"q5v":1.9216,"q2v":1.3232,"cvpos":0.1913}},"lxr_fc_rights":2.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.323,"sp":2.48,"statistics":{"pb":{"q8v":3.1007,"q5v":1.9216,"q2v":1.3266,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.345,"sp":2.52,"statistics":{"pb":{"q8v":3.1007,"q5v":1.9216,"q2v":1.3266,"cvpos":0.229}},"lxr_fc_rights":2.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.307,"sp":2.45,"statistics":{"pb":{"q8v":3.1007,"q5v":1.9216,"q2v":1.3266,"cvpos":0.1809}},"lxr_fc_rights":2.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.281,"sp":2.4,"statistics":{"pb":{"q8v":3.1007,"q5v":1.9216,"q2v":1.3274,"cvpos":0.1521}},"lxr_fc_rights":2.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.307,"sp":2.45,"statistics":{"pb":{"q8v":3.1075,"q5v":1.9246,"q2v":1.3274,"cvpos":0.1799}},"lxr_fc_rights":2.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.264,"sp":2.37,"statistics":{"pb":{"q8v":3.1075,"q5v":1.9276,"q2v":1.3274,"cvpos":0.1331}},"lxr_fc_rights":2.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.264,"sp":2.37,"statistics":{"pb":{"q8v":3.1075,"q5v":1.9276,"q2v":1.3274,"cvpos":0.1333}},"lxr_fc_rights":2.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.27,"sp":2.38,"statistics":{"pb":{"q8v":3.1075,"q5v":1.9276,"q2v":1.3274,"cvpos":0.1352}},"lxr_fc_rights":2.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.281,"sp":2.4,"statistics":{"pb":{"q8v":3.1075,"q5v":1.9306,"q2v":1.3319,"cvpos":0.1485}},"lxr_fc_rights":2.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.366,"sp":2.56,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9336,"q2v":1.3319,"cvpos":0.2484}},"lxr_fc_rights":2.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.382,"sp":2.59,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9367,"q2v":1.3319,"cvpos":0.2684}},"lxr_fc_rights":2.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.371,"sp":2.57,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9397,"q2v":1.3319,"cvpos":0.2541}},"lxr_fc_rights":2.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.403,"sp":2.63,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9397,"q2v":1.3319,"cvpos":0.33}},"lxr_fc_rights":2.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.43,"sp":2.68,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9397,"q2v":1.3319,"cvpos":0.3618}},"lxr_fc_rights":2.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.387,"sp":2.6,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9418,"q2v":1.3274,"cvpos":0.2784}},"lxr_fc_rights":2.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.409,"sp":2.64,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9438,"q2v":1.3274,"cvpos":0.3383}},"lxr_fc_rights":2.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.403,"sp":2.63,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9472,"q2v":1.3274,"cvpos":0.3306}},"lxr_fc_rights":2.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.385,"sp":2.6,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9506,"q2v":1.3274,"cvpos":0.2732}},"lxr_fc_rights":2.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.396,"sp":2.62,"statistics":{"pb":{"q8v":3.1209,"q5v":1.9511,"q2v":1.3274,"cvpos":0.3002}},"lxr_fc_rights":2.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.396,"sp":2.62,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9517,"q2v":1.3274,"cvpos":0.3007}},"lxr_fc_rights":2.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.39,"sp":2.61,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9547,"q2v":1.3274,"cvpos":0.2845}},"lxr_fc_rights":2.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.396,"sp":2.62,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9577,"q2v":1.3274,"cvpos":0.3}},"lxr_fc_rights":2.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.401,"sp":2.63,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9607,"q2v":1.3274,"cvpos":0.3072}},"lxr_fc_rights":2.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.38,"sp":2.59,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9637,"q2v":1.3274,"cvpos":0.2692}},"lxr_fc_rights":2.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.374,"sp":2.58,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9667,"q2v":1.3274,"cvpos":0.2596}},"lxr_fc_rights":2.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.374,"sp":2.58,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9697,"q2v":1.3274,"cvpos":0.2601}},"lxr_fc_rights":2.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.359,"sp":2.55,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9757,"q2v":1.3274,"cvpos":0.2387}},"lxr_fc_rights":2.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.39,"sp":2.61,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9817,"q2v":1.3274,"cvpos":0.2811}},"lxr_fc_rights":2.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.385,"sp":2.6,"statistics":{"pb":{"q8v":3.1613,"q5v":1.9817,"q2v":1.3274,"cvpos":0.2715}},"lxr_fc_rights":2.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.337,"sp":2.51,"statistics":{"pb":{"q8v":3.1882,"q5v":1.9817,"q2v":1.3274,"cvpos":0.2196}},"lxr_fc_rights":2.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.343,"sp":2.52,"statistics":{"pb":{"q8v":3.1882,"q5v":1.9817,"q2v":1.3274,"cvpos":0.2234}},"lxr_fc_rights":2.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.332,"sp":2.5,"statistics":{"pb":{"q8v":3.1882,"q5v":1.9817,"q2v":1.3274,"cvpos":0.2068}},"lxr_fc_rights":2.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.289,"sp":2.42,"statistics":{"pb":{"q8v":3.1882,"q5v":1.9877,"q2v":1.3274,"cvpos":0.1562}},"lxr_fc_rights":2.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.327,"sp":2.49,"statistics":{"pb":{"q8v":3.1882,"q5v":1.9937,"q2v":1.3274,"cvpos":0.1956}},"lxr_fc_rights":2.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000816,"pb":1.305,"sp":2.45,"statistics":{"pb":{"q8v":3.2285,"q5v":1.9967,"q2v":1.3274,"cvpos":0.1738}},"lxr_fc_rights":2.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.305,"sp":2.45,"statistics":{"pb":{"q8v":3.2285,"q5v":1.9997,"q2v":1.3274,"cvpos":0.1741}},"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.305,"sp":2.45,"statistics":{"pb":{"q8v":3.2285,"q5v":2.0057,"q2v":1.3274,"cvpos":0.1744}},"lxr_fc_rights":2.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.348,"sp":2.53,"statistics":{"pb":{"q8v":3.2285,"q5v":2.0117,"q2v":1.3319,"cvpos":0.2192}},"lxr_fc_rights":2.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.332,"sp":2.5,"statistics":{"pb":{"q8v":3.2285,"q5v":2.0117,"q2v":1.3319,"cvpos":0.2007}},"lxr_fc_rights":2.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.327,"sp":2.49,"statistics":{"pb":{"q8v":3.2285,"q5v":2.0117,"q2v":1.3274,"cvpos":0.1924}},"lxr_fc_rights":2.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.321,"sp":2.48,"statistics":{"pb":{"q8v":3.2285,"q5v":2.0177,"q2v":1.3319,"cvpos":0.191}},"lxr_fc_rights":2.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.289,"sp":2.42,"statistics":{"pb":{"q8v":3.2285,"q5v":2.0237,"q2v":1.3336,"cvpos":0.1586}},"lxr_fc_rights":2.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.332,"sp":2.5,"statistics":{"pb":{"q8v":3.2285,"q5v":2.0267,"q2v":1.3336,"cvpos":0.1969}},"lxr_fc_rights":2.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.364,"sp":2.56,"statistics":{"pb":{"q8v":3.2285,"q5v":2.0297,"q2v":1.3336,"cvpos":0.2232}},"lxr_fc_rights":2.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.364,"sp":2.56,"statistics":{"pb":{"q8v":3.2487,"q5v":2.0327,"q2v":1.3336,"cvpos":0.2236}},"lxr_fc_rights":2.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.369,"sp":2.57,"statistics":{"pb":{"q8v":3.2487,"q5v":2.0357,"q2v":1.3336,"cvpos":0.2344}},"lxr_fc_rights":2.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.343,"sp":2.52,"statistics":{"pb":{"q8v":3.2487,"q5v":2.0387,"q2v":1.3336,"cvpos":0.2104}},"lxr_fc_rights":2.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.359,"sp":2.55,"statistics":{"pb":{"q8v":3.2487,"q5v":2.0417,"q2v":1.3336,"cvpos":0.2213}},"lxr_fc_rights":2.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.412,"sp":2.65,"statistics":{"pb":{"q8v":3.2487,"q5v":2.0417,"q2v":1.3336,"cvpos":0.3019}},"lxr_fc_rights":2.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.39,"sp":2.61,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0417,"q2v":1.3336,"cvpos":0.257}},"lxr_fc_rights":2.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.385,"sp":2.6,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0507,"q2v":1.3336,"cvpos":0.2487}},"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.396,"sp":2.62,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0598,"q2v":1.3336,"cvpos":0.2684}},"lxr_fc_rights":2.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.401,"sp":2.63,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0623,"q2v":1.3336,"cvpos":0.2742}},"lxr_fc_rights":2.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.46,"sp":2.74,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0649,"q2v":1.3336,"cvpos":0.3415}},"lxr_fc_rights":2.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.454,"sp":2.73,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0683,"q2v":1.3274,"cvpos":0.3351}},"lxr_fc_rights":2.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.46,"sp":2.74,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0718,"q2v":1.3274,"cvpos":0.341}},"lxr_fc_rights":2.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.406,"sp":2.64,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0778,"q2v":1.3274,"cvpos":0.292}},"lxr_fc_rights":2.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.337,"sp":2.51,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0838,"q2v":1.3274,"cvpos":0.211}},"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.364,"sp":2.56,"statistics":{"pb":{"q8v":3.2622,"q5v":2.0868,"q2v":1.3274,"cvpos":0.2238}},"lxr_fc_rights":2.29},{"pb":1.39,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.2823,"q5v":2.0898,"q2v":1.3274,"cvpos":0.2562}},"lxr_fc_rights":2.34},{"pb":1.396,"sp":2.62,"stockId":1000000000000816,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.2823,"q5v":2.0928,"q2v":1.3274,"cvpos":0.2674}},"lxr_fc_rights":2.34},{"pb":1.385,"sp":2.6,"stockId":1000000000000816,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2823,"q5v":2.0958,"q2v":1.3274,"cvpos":0.25}},"lxr_fc_rights":2.33},{"pb":1.39,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2823,"q5v":2.0958,"q2v":1.3274,"cvpos":0.2558}},"lxr_fc_rights":2.34},{"pb":1.396,"sp":2.62,"stockId":1000000000000816,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2823,"q5v":2.0958,"q2v":1.3274,"cvpos":0.2652}},"lxr_fc_rights":2.34},{"pb":1.422,"sp":2.67,"stockId":1000000000000816,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.3025,"q5v":2.114,"q2v":1.3274,"cvpos":0.2998}},"lxr_fc_rights":2.39},{"pb":1.39,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.3025,"q5v":2.1322,"q2v":1.3274,"cvpos":0.2572}},"lxr_fc_rights":2.34},{"pb":1.428,"sp":2.68,"stockId":1000000000000816,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3025,"q5v":2.135,"q2v":1.3274,"cvpos":0.3045}},"lxr_fc_rights":2.39},{"pb":1.454,"sp":2.73,"stockId":1000000000000816,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3025,"q5v":2.1378,"q2v":1.3274,"cvpos":0.3231}},"lxr_fc_rights":2.44},{"pb":1.444,"sp":2.71,"stockId":1000000000000816,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.3025,"q5v":2.1451,"q2v":1.3274,"cvpos":0.3183}},"lxr_fc_rights":2.42},{"pb":1.433,"sp":2.69,"stockId":1000000000000816,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.316,"q5v":2.1524,"q2v":1.3274,"cvpos":0.3152}},"lxr_fc_rights":2.4},{"pb":1.454,"sp":2.73,"stockId":1000000000000816,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.316,"q5v":2.1721,"q2v":1.3274,"cvpos":0.3212}},"lxr_fc_rights":2.44},{"pb":1.497,"sp":2.81,"stockId":1000000000000816,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.316,"q5v":2.1919,"q2v":1.3274,"cvpos":0.3327}},"lxr_fc_rights":2.5},{"pb":1.556,"sp":2.92,"stockId":1000000000000816,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.316,"q5v":2.1949,"q2v":1.3274,"cvpos":0.3497}},"lxr_fc_rights":2.45},{"pb":1.513,"sp":2.84,"stockId":1000000000000816,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.316,"q5v":2.1979,"q2v":1.3274,"cvpos":0.3394}},"lxr_fc_rights":2.39},{"pb":1.508,"sp":2.83,"stockId":1000000000000816,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":13.8127,"q5v":2.202,"q2v":1.3212,"cvpos":0.3364}},"lxr_fc_rights":2.38},{"pb":1.428,"sp":2.68,"stockId":1000000000000816,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":13.8127,"q5v":2.2062,"q2v":1.3212,"cvpos":0.3095}},"lxr_fc_rights":2.25},{"pb":1.364,"sp":2.56,"stockId":1000000000000816,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":13.8127,"q5v":2.2062,"q2v":1.3212,"cvpos":0.2312}},"lxr_fc_rights":2.15},{"pb":1.401,"sp":2.63,"stockId":1000000000000816,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":13.8127,"q5v":2.2062,"q2v":1.3212,"cvpos":0.2702}},"lxr_fc_rights":2.21},{"pb":1.38,"sp":2.59,"stockId":1000000000000816,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":13.8127,"q5v":2.208,"q2v":1.3212,"cvpos":0.2505}},"lxr_fc_rights":2.18},{"pb":1.401,"sp":2.63,"stockId":1000000000000816,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":14.0776,"q5v":2.2099,"q2v":1.3212,"cvpos":0.2694}},"lxr_fc_rights":2.21},{"pb":1.406,"sp":2.64,"stockId":1000000000000816,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":14.0776,"q5v":2.2129,"q2v":1.3212,"cvpos":0.2828}},"lxr_fc_rights":2.22},{"pb":1.406,"sp":2.64,"stockId":1000000000000816,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":14.0776,"q5v":2.2159,"q2v":1.3212,"cvpos":0.2833}},"lxr_fc_rights":2.22},{"pb":1.502,"sp":2.82,"stockId":1000000000000816,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":14.0776,"q5v":2.2159,"q2v":1.3212,"cvpos":0.3265}},"lxr_fc_rights":2.37},{"pb":1.625,"sp":3.05,"stockId":1000000000000816,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":14.0776,"q5v":2.2159,"q2v":1.3212,"cvpos":0.355}},"lxr_fc_rights":2.56},{"pb":1.572,"sp":2.95,"stockId":1000000000000816,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":14.1533,"q5v":2.2189,"q2v":1.3212,"cvpos":0.3445}},"lxr_fc_rights":2.48},{"pb":1.636,"sp":3.07,"stockId":1000000000000816,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":14.1533,"q5v":2.2219,"q2v":1.3212,"cvpos":0.3545}},"lxr_fc_rights":2.58},{"pb":1.609,"sp":3.02,"stockId":1000000000000816,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":14.1533,"q5v":2.2219,"q2v":1.3212,"cvpos":0.3495}},"lxr_fc_rights":2.54},{"pb":1.566,"sp":2.94,"stockId":1000000000000816,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":14.1533,"q5v":2.2219,"q2v":1.3212,"cvpos":0.3427}},"lxr_fc_rights":2.47},{"pb":1.518,"sp":2.85,"stockId":1000000000000816,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":14.1533,"q5v":2.2275,"q2v":1.3212,"cvpos":0.3321}},"lxr_fc_rights":2.39},{"pb":1.508,"sp":2.83,"stockId":1000000000000816,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":14.5317,"q5v":2.2331,"q2v":1.315,"cvpos":0.3308}},"lxr_fc_rights":2.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.518,"sp":2.85,"statistics":{"pb":{"q8v":14.5317,"q5v":2.2335,"q2v":1.315,"cvpos":0.3315}},"lxr_fc_rights":2.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.417,"sp":2.66,"statistics":{"pb":{"q8v":14.5317,"q5v":2.2339,"q2v":1.315,"cvpos":0.2981}},"lxr_fc_rights":2.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.39,"sp":2.61,"statistics":{"pb":{"q8v":14.5317,"q5v":2.2339,"q2v":1.315,"cvpos":0.2665}},"lxr_fc_rights":2.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.417,"sp":2.66,"statistics":{"pb":{"q8v":14.5317,"q5v":2.2339,"q2v":1.315,"cvpos":0.2973}},"lxr_fc_rights":2.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.422,"sp":2.67,"statistics":{"pb":{"q8v":14.6453,"q5v":2.2339,"q2v":1.315,"cvpos":0.2979}},"lxr_fc_rights":2.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.396,"sp":2.62,"statistics":{"pb":{"q8v":14.6453,"q5v":2.2339,"q2v":1.315,"cvpos":0.2738}},"lxr_fc_rights":2.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.374,"sp":2.58,"statistics":{"pb":{"q8v":14.6453,"q5v":2.2339,"q2v":1.315,"cvpos":0.2514}},"lxr_fc_rights":2.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.305,"sp":2.45,"statistics":{"pb":{"q8v":14.6453,"q5v":2.2339,"q2v":1.315,"cvpos":0.1927}},"lxr_fc_rights":2.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.279,"sp":2.4,"statistics":{"pb":{"q8v":14.6453,"q5v":2.2339,"q2v":1.315,"cvpos":0.1721}},"lxr_fc_rights":2.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.188,"sp":2.23,"statistics":{"pb":{"q8v":14.7209,"q5v":2.2339,"q2v":1.315,"cvpos":0.1398}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.14,"sp":2.14,"statistics":{"pb":{"q8v":14.7209,"q5v":2.2369,"q2v":1.3212,"cvpos":0.119}},"lxr_fc_rights":1.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.119,"sp":2.1,"statistics":{"pb":{"q8v":14.7209,"q5v":2.2399,"q2v":1.3212,"cvpos":0.1077}},"lxr_fc_rights":1.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.087,"sp":2.04,"statistics":{"pb":{"q8v":14.7209,"q5v":2.2459,"q2v":1.3212,"cvpos":0.079}},"lxr_fc_rights":1.71},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.113,"sp":2.09,"statistics":{"pb":{"q8v":14.7209,"q5v":2.2519,"q2v":1.3274,"cvpos":0.0985}},"lxr_fc_rights":1.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.108,"sp":2.08,"statistics":{"pb":{"q8v":14.7588,"q5v":2.2519,"q2v":1.3274,"cvpos":0.0928}},"lxr_fc_rights":1.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.108,"sp":2.08,"statistics":{"pb":{"q8v":14.7588,"q5v":2.2519,"q2v":1.3274,"cvpos":0.093}},"lxr_fc_rights":1.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.108,"sp":2.08,"statistics":{"pb":{"q8v":14.7588,"q5v":2.2549,"q2v":1.3274,"cvpos":0.0932}},"lxr_fc_rights":1.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.113,"sp":2.09,"statistics":{"pb":{"q8v":14.7588,"q5v":2.2579,"q2v":1.3274,"cvpos":0.0934}},"lxr_fc_rights":1.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.113,"sp":2.09,"statistics":{"pb":{"q8v":14.7588,"q5v":2.2579,"q2v":1.3336,"cvpos":0.0936}},"lxr_fc_rights":1.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.14,"sp":2.14,"statistics":{"pb":{"q8v":14.7966,"q5v":2.2579,"q2v":1.3336,"cvpos":0.1055}},"lxr_fc_rights":1.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.145,"sp":2.15,"statistics":{"pb":{"q8v":14.7966,"q5v":2.2579,"q2v":1.3336,"cvpos":0.1096}},"lxr_fc_rights":1.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.151,"sp":2.16,"statistics":{"pb":{"q8v":14.7966,"q5v":2.2579,"q2v":1.3336,"cvpos":0.1098}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.151,"sp":2.16,"statistics":{"pb":{"q8v":14.7966,"q5v":2.2579,"q2v":1.3336,"cvpos":0.11}},"lxr_fc_rights":1.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.129,"sp":2.12,"statistics":{"pb":{"q8v":14.7966,"q5v":2.2579,"q2v":1.3336,"cvpos":0.0984}},"lxr_fc_rights":1.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.129,"sp":2.12,"statistics":{"pb":{"q8v":14.8723,"q5v":2.259,"q2v":1.3336,"cvpos":0.0986}},"lxr_fc_rights":1.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.129,"sp":2.12,"statistics":{"pb":{"q8v":14.8723,"q5v":2.26,"q2v":1.3398,"cvpos":0.0988}},"lxr_fc_rights":1.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.156,"sp":2.17,"statistics":{"pb":{"q8v":14.8723,"q5v":2.2633,"q2v":1.346,"cvpos":0.105}},"lxr_fc_rights":1.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.172,"sp":2.2,"statistics":{"pb":{"q8v":14.8723,"q5v":2.2667,"q2v":1.3522,"cvpos":0.1052}},"lxr_fc_rights":1.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.14,"sp":2.14,"statistics":{"pb":{"q8v":14.8723,"q5v":2.2768,"q2v":1.3522,"cvpos":0.1014}},"lxr_fc_rights":1.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.296,"sp":2.09,"statistics":{"pb":{"q8v":14.9102,"q5v":2.2869,"q2v":1.3522,"cvpos":0.1454}},"lxr_fc_rights":1.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.247,"sp":2.01,"statistics":{"pb":{"q8v":14.9102,"q5v":2.2902,"q2v":1.3522,"cvpos":0.1178}},"lxr_fc_rights":1.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.253,"sp":2.02,"statistics":{"pb":{"q8v":14.9102,"q5v":2.2936,"q2v":1.3584,"cvpos":0.12}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.272,"sp":2.05,"statistics":{"pb":{"q8v":14.9102,"q5v":2.3003,"q2v":1.3584,"cvpos":0.1222}},"lxr_fc_rights":1.72},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.247,"sp":2.01,"statistics":{"pb":{"q8v":14.9102,"q5v":2.3071,"q2v":1.3646,"cvpos":0.1185}},"lxr_fc_rights":1.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.234,"sp":1.99,"statistics":{"pb":{"q8v":15.0615,"q5v":2.3138,"q2v":1.3646,"cvpos":0.1147}},"lxr_fc_rights":1.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.265,"sp":2.04,"statistics":{"pb":{"q8v":15.0615,"q5v":2.3205,"q2v":1.3646,"cvpos":0.1169}},"lxr_fc_rights":1.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.284,"sp":2.07,"statistics":{"pb":{"q8v":15.0615,"q5v":2.3306,"q2v":1.3646,"cvpos":0.1293}},"lxr_fc_rights":1.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.315,"sp":2.12,"statistics":{"pb":{"q8v":15.0615,"q5v":2.3407,"q2v":1.3646,"cvpos":0.1498}},"lxr_fc_rights":1.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.303,"sp":2.1,"statistics":{"pb":{"q8v":15.0615,"q5v":2.3407,"q2v":1.3708,"cvpos":0.14}},"lxr_fc_rights":1.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.303,"sp":2.1,"statistics":{"pb":{"q8v":15.0615,"q5v":2.3407,"q2v":1.3708,"cvpos":0.1402}},"lxr_fc_rights":1.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.241,"sp":2,"statistics":{"pb":{"q8v":15.0615,"q5v":2.3441,"q2v":1.3708,"cvpos":0.1161}},"lxr_fc_rights":1.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.278,"sp":2.06,"statistics":{"pb":{"q8v":15.0615,"q5v":2.3474,"q2v":1.377,"cvpos":0.1163}},"lxr_fc_rights":1.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.29,"sp":2.08,"statistics":{"pb":{"q8v":15.0615,"q5v":2.3477,"q2v":1.377,"cvpos":0.1268}},"lxr_fc_rights":1.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.321,"sp":2.13,"statistics":{"pb":{"q8v":15.0615,"q5v":2.348,"q2v":1.377,"cvpos":0.1455}},"lxr_fc_rights":1.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.278,"sp":2.06,"statistics":{"pb":{"q8v":15.0994,"q5v":2.3578,"q2v":1.377,"cvpos":0.117}},"lxr_fc_rights":1.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.352,"sp":2.18,"statistics":{"pb":{"q8v":15.0994,"q5v":2.3676,"q2v":1.3832,"cvpos":0.1708}},"lxr_fc_rights":1.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.427,"sp":2.3,"statistics":{"pb":{"q8v":15.0994,"q5v":2.371,"q2v":1.3832,"cvpos":0.2392}},"lxr_fc_rights":1.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.427,"sp":2.3,"statistics":{"pb":{"q8v":15.0994,"q5v":2.3743,"q2v":1.3832,"cvpos":0.2397}},"lxr_fc_rights":1.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.402,"sp":2.26,"statistics":{"pb":{"q8v":15.0994,"q5v":2.3762,"q2v":1.3832,"cvpos":0.2153}},"lxr_fc_rights":1.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.433,"sp":2.31,"statistics":{"pb":{"q8v":15.0994,"q5v":2.378,"q2v":1.3832,"cvpos":0.2386}},"lxr_fc_rights":1.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.458,"sp":2.35,"statistics":{"pb":{"q8v":15.0994,"q5v":2.381,"q2v":1.3832,"cvpos":0.2516}},"lxr_fc_rights":1.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.371,"sp":2.21,"statistics":{"pb":{"q8v":15.0994,"q5v":2.384,"q2v":1.3832,"cvpos":0.1896}},"lxr_fc_rights":1.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.34,"sp":2.16,"statistics":{"pb":{"q8v":15.0994,"q5v":2.3893,"q2v":1.3832,"cvpos":0.1691}},"lxr_fc_rights":1.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.228,"sp":1.98,"statistics":{"pb":{"q8v":15.0994,"q5v":2.3945,"q2v":1.3894,"cvpos":0.1151}},"lxr_fc_rights":1.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.228,"sp":1.98,"statistics":{"pb":{"q8v":15.1372,"q5v":2.3953,"q2v":1.3894,"cvpos":0.1153}},"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.141,"sp":1.84,"statistics":{"pb":{"q8v":15.1372,"q5v":2.396,"q2v":1.3894,"cvpos":0.1071}},"lxr_fc_rights":1.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.135,"sp":1.83,"statistics":{"pb":{"q8v":15.1372,"q5v":2.402,"q2v":1.3894,"cvpos":0.1053}},"lxr_fc_rights":1.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.042,"sp":1.68,"statistics":{"pb":{"q8v":15.1372,"q5v":2.4081,"q2v":1.3956,"cvpos":0.0506}},"lxr_fc_rights":1.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.054,"sp":1.7,"statistics":{"pb":{"q8v":15.1372,"q5v":2.4141,"q2v":1.3956,"cvpos":0.0613}},"lxr_fc_rights":1.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.023,"sp":1.65,"statistics":{"pb":{"q8v":15.3643,"q5v":2.4201,"q2v":1.3956,"cvpos":0.0318}},"lxr_fc_rights":1.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.023,"sp":1.65,"statistics":{"pb":{"q8v":15.3643,"q5v":2.4207,"q2v":1.3956,"cvpos":0.0318}},"lxr_fc_rights":1.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000816,"pb":0.98,"sp":1.58,"statistics":{"pb":{"q8v":15.3643,"q5v":2.4214,"q2v":1.4018,"cvpos":0.017}},"lxr_fc_rights":1.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000816,"pb":0.992,"sp":1.6,"statistics":{"pb":{"q8v":15.3643,"q5v":2.4248,"q2v":1.4018,"cvpos":0.0192}},"lxr_fc_rights":1.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000816,"pb":0.968,"sp":1.56,"statistics":{"pb":{"q8v":15.3643,"q5v":2.4281,"q2v":1.4018,"cvpos":0.0085}},"lxr_fc_rights":1.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000816,"pb":0.98,"sp":1.58,"statistics":{"pb":{"q8v":15.8941,"q5v":2.4315,"q2v":1.4018,"cvpos":0.015}},"lxr_fc_rights":1.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000816,"pb":0.968,"sp":1.56,"statistics":{"pb":{"q8v":15.8941,"q5v":2.4349,"q2v":1.4018,"cvpos":0.0086}},"lxr_fc_rights":1.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.017,"sp":1.64,"statistics":{"pb":{"q8v":15.8941,"q5v":2.4382,"q2v":1.4018,"cvpos":0.0172}},"lxr_fc_rights":1.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.023,"sp":1.65,"statistics":{"pb":{"q8v":15.8941,"q5v":2.4416,"q2v":1.4018,"cvpos":0.0194}},"lxr_fc_rights":1.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.036,"sp":1.67,"statistics":{"pb":{"q8v":15.8941,"q5v":2.4416,"q2v":1.408,"cvpos":0.0281}},"lxr_fc_rights":1.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.023,"sp":1.65,"statistics":{"pb":{"q8v":16.0076,"q5v":2.4416,"q2v":1.408,"cvpos":0.0195}},"lxr_fc_rights":1.39},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.023,"sp":1.65,"statistics":{"pb":{"q8v":16.0076,"q5v":2.4483,"q2v":1.4142,"cvpos":0.0195}},"lxr_fc_rights":1.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000816,"pb":0.968,"sp":1.56,"statistics":{"pb":{"q8v":16.0076,"q5v":2.455,"q2v":1.4142,"cvpos":0.0087}},"lxr_fc_rights":1.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000816,"pb":0.937,"sp":1.51,"statistics":{"pb":{"q8v":16.0076,"q5v":2.4556,"q2v":1.4142,"cvpos":0.0022}},"lxr_fc_rights":1.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000816,"pb":0.893,"sp":1.44,"statistics":{"pb":{"q8v":16.0076,"q5v":2.4561,"q2v":1.4142,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000816,"pb":0.974,"sp":1.57,"statistics":{"pb":{"q8v":16.0076,"q5v":2.4589,"q2v":1.4142,"cvpos":0.0044}},"lxr_fc_rights":1.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000816,"pb":0.955,"sp":1.54,"statistics":{"pb":{"q8v":16.0076,"q5v":2.4618,"q2v":1.4329,"cvpos":0.0022}},"lxr_fc_rights":1.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000816,"pb":0.949,"sp":1.53,"statistics":{"pb":{"q8v":16.0076,"q5v":2.4679,"q2v":1.4329,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.011,"sp":1.63,"statistics":{"pb":{"q8v":16.0076,"q5v":2.4741,"q2v":1.4329,"cvpos":0.0022}},"lxr_fc_rights":1.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.042,"sp":1.68,"statistics":{"pb":{"q8v":16.0076,"q5v":2.4771,"q2v":1.4391,"cvpos":0.011}},"lxr_fc_rights":1.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.048,"sp":1.69,"statistics":{"pb":{"q8v":16.0454,"q5v":2.4801,"q2v":1.4391,"cvpos":0.0155}},"lxr_fc_rights":1.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.042,"sp":1.68,"statistics":{"pb":{"q8v":16.0454,"q5v":2.4801,"q2v":1.4453,"cvpos":0.0111}},"lxr_fc_rights":1.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.023,"sp":1.65,"statistics":{"pb":{"q8v":16.0454,"q5v":2.4801,"q2v":1.4472,"cvpos":0.0044}},"lxr_fc_rights":1.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.042,"sp":1.68,"statistics":{"pb":{"q8v":16.0454,"q5v":2.4801,"q2v":1.4652,"cvpos":0.0089}},"lxr_fc_rights":1.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.054,"sp":1.7,"statistics":{"pb":{"q8v":16.0454,"q5v":2.4801,"q2v":1.4713,"cvpos":0.0112}},"lxr_fc_rights":1.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.073,"sp":1.73,"statistics":{"pb":{"q8v":16.0833,"q5v":2.4831,"q2v":1.4713,"cvpos":0.0201}},"lxr_fc_rights":1.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.067,"sp":1.72,"statistics":{"pb":{"q8v":16.0833,"q5v":2.4861,"q2v":1.4893,"cvpos":0.0179}},"lxr_fc_rights":1.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.098,"sp":1.77,"statistics":{"pb":{"q8v":16.0833,"q5v":2.4874,"q2v":1.4893,"cvpos":0.0292}},"lxr_fc_rights":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.073,"sp":1.73,"statistics":{"pb":{"q8v":16.0833,"q5v":2.4887,"q2v":1.4953,"cvpos":0.018}},"lxr_fc_rights":1.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.117,"sp":1.8,"statistics":{"pb":{"q8v":16.0833,"q5v":2.4904,"q2v":1.5193,"cvpos":0.0384}},"lxr_fc_rights":1.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.092,"sp":1.76,"statistics":{"pb":{"q8v":16.1211,"q5v":2.4921,"q2v":1.5193,"cvpos":0.0249}},"lxr_fc_rights":1.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.023,"sp":1.65,"statistics":{"pb":{"q8v":16.1211,"q5v":2.4938,"q2v":1.5373,"cvpos":0.0045}},"lxr_fc_rights":1.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.085,"sp":1.75,"statistics":{"pb":{"q8v":16.1211,"q5v":2.4954,"q2v":1.5433,"cvpos":0.0182}},"lxr_fc_rights":1.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.098,"sp":1.77,"statistics":{"pb":{"q8v":16.1211,"q5v":2.4998,"q2v":1.5605,"cvpos":0.0205}},"lxr_fc_rights":1.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.098,"sp":1.77,"statistics":{"pb":{"q8v":16.1211,"q5v":2.5041,"q2v":1.5673,"cvpos":0.0205}},"lxr_fc_rights":1.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.123,"sp":1.81,"statistics":{"pb":{"q8v":16.159,"q5v":2.5065,"q2v":1.5673,"cvpos":0.0275}},"lxr_fc_rights":1.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.104,"sp":1.78,"statistics":{"pb":{"q8v":16.159,"q5v":2.5088,"q2v":1.5914,"cvpos":0.0229}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.098,"sp":1.77,"statistics":{"pb":{"q8v":16.159,"q5v":2.5088,"q2v":1.5941,"cvpos":0.0207}},"lxr_fc_rights":1.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.054,"sp":1.7,"statistics":{"pb":{"q8v":16.159,"q5v":2.5088,"q2v":1.6143,"cvpos":0.0092}},"lxr_fc_rights":1.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.073,"sp":1.73,"statistics":{"pb":{"q8v":16.159,"q5v":2.5122,"q2v":1.6143,"cvpos":0.0139}},"lxr_fc_rights":1.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.085,"sp":1.75,"statistics":{"pb":{"q8v":16.159,"q5v":2.5156,"q2v":1.6143,"cvpos":0.0139}},"lxr_fc_rights":1.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.017,"sp":1.64,"statistics":{"pb":{"q8v":16.159,"q5v":2.5156,"q2v":1.6454,"cvpos":0.0023}},"lxr_fc_rights":1.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.005,"sp":1.62,"statistics":{"pb":{"q8v":16.159,"q5v":2.5156,"q2v":1.6574,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.036,"sp":1.67,"statistics":{"pb":{"q8v":16.159,"q5v":2.5159,"q2v":1.6574,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.061,"sp":1.71,"statistics":{"pb":{"q8v":16.159,"q5v":2.5161,"q2v":1.6634,"cvpos":0.0047}},"lxr_fc_rights":1.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.054,"sp":1.7,"statistics":{"pb":{"q8v":16.3482,"q5v":2.5222,"q2v":1.6634,"cvpos":0.0023}},"lxr_fc_rights":1.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.048,"sp":1.69,"statistics":{"pb":{"q8v":16.3482,"q5v":2.5282,"q2v":1.6754,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.104,"sp":1.78,"statistics":{"pb":{"q8v":16.3482,"q5v":2.5286,"q2v":1.6815,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.172,"sp":1.89,"statistics":{"pb":{"q8v":16.3482,"q5v":2.529,"q2v":1.6994,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.172,"sp":1.89,"statistics":{"pb":{"q8v":16.3482,"q5v":2.5324,"q2v":1.7055,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.222,"sp":1.97,"statistics":{"pb":{"q8v":16.7266,"q5v":2.5357,"q2v":1.7055,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.278,"sp":2.06,"statistics":{"pb":{"q8v":16.7266,"q5v":2.5391,"q2v":1.7055,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.303,"sp":2.1,"statistics":{"pb":{"q8v":16.7266,"q5v":2.5425,"q2v":1.7115,"cvpos":0.0167}},"lxr_fc_rights":1.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.315,"sp":2.12,"statistics":{"pb":{"q8v":16.7266,"q5v":2.5425,"q2v":1.7175,"cvpos":0.0215}},"lxr_fc_rights":1.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.296,"sp":2.09,"statistics":{"pb":{"q8v":16.7266,"q5v":2.5425,"q2v":1.7175,"cvpos":0.0096}},"lxr_fc_rights":1.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.296,"sp":2.09,"statistics":{"pb":{"q8v":17.0294,"q5v":2.5458,"q2v":1.7175,"cvpos":0.0096}},"lxr_fc_rights":1.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.309,"sp":2.11,"statistics":{"pb":{"q8v":17.0294,"q5v":2.5492,"q2v":1.7219,"cvpos":0.012}},"lxr_fc_rights":1.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.309,"sp":2.11,"statistics":{"pb":{"q8v":17.0294,"q5v":2.5559,"q2v":1.7415,"cvpos":0.012}},"lxr_fc_rights":1.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.327,"sp":2.14,"statistics":{"pb":{"q8v":17.0294,"q5v":2.5627,"q2v":1.7595,"cvpos":0.0193}},"lxr_fc_rights":1.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.327,"sp":2.14,"statistics":{"pb":{"q8v":17.0294,"q5v":2.5727,"q2v":1.7655,"cvpos":0.0194}},"lxr_fc_rights":1.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.321,"sp":2.13,"statistics":{"pb":{"q8v":17.1429,"q5v":2.5828,"q2v":1.7655,"cvpos":0.0146}},"lxr_fc_rights":1.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.278,"sp":2.06,"statistics":{"pb":{"q8v":17.1429,"q5v":2.5862,"q2v":1.7655,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.278,"sp":2.06,"statistics":{"pb":{"q8v":17.1429,"q5v":2.5896,"q2v":1.7715,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.278,"sp":2.06,"statistics":{"pb":{"q8v":17.1429,"q5v":2.5896,"q2v":1.7824,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.296,"sp":2.09,"statistics":{"pb":{"q8v":17.1429,"q5v":2.5896,"q2v":1.7835,"cvpos":0.0025}},"lxr_fc_rights":1.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.15,"statistics":{"pb":{"q8v":17.1429,"q5v":2.5919,"q2v":1.7835,"cvpos":0.0123}},"lxr_fc_rights":1.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.315,"sp":2.12,"statistics":{"pb":{"q8v":17.1429,"q5v":2.5942,"q2v":1.8196,"cvpos":0.0025}},"lxr_fc_rights":1.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.29,"sp":2.08,"statistics":{"pb":{"q8v":17.1429,"q5v":2.602,"q2v":1.8295,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.15,"statistics":{"pb":{"q8v":17.1429,"q5v":2.6097,"q2v":1.843,"cvpos":0.0074}},"lxr_fc_rights":1.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.15,"statistics":{"pb":{"q8v":17.1429,"q5v":2.6131,"q2v":1.8436,"cvpos":0.0074}},"lxr_fc_rights":1.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.321,"sp":2.13,"statistics":{"pb":{"q8v":17.2943,"q5v":2.6165,"q2v":1.8436,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.352,"sp":2.18,"statistics":{"pb":{"q8v":17.2943,"q5v":2.6198,"q2v":1.8497,"cvpos":0.0125}},"lxr_fc_rights":1.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.358,"sp":2.19,"statistics":{"pb":{"q8v":17.2943,"q5v":2.6232,"q2v":1.8616,"cvpos":0.015}},"lxr_fc_rights":1.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.365,"sp":2.2,"statistics":{"pb":{"q8v":17.2943,"q5v":2.6299,"q2v":1.8631,"cvpos":0.0175}},"lxr_fc_rights":1.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.365,"sp":2.2,"statistics":{"pb":{"q8v":17.2943,"q5v":2.6366,"q2v":1.8766,"cvpos":0.0176}},"lxr_fc_rights":1.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.327,"sp":2.14,"statistics":{"pb":{"q8v":17.3321,"q5v":2.6366,"q2v":1.8766,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.327,"sp":2.14,"statistics":{"pb":{"q8v":17.3321,"q5v":2.6366,"q2v":1.8976,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.365,"sp":2.2,"statistics":{"pb":{"q8v":17.3321,"q5v":2.64,"q2v":1.9036,"cvpos":0.0127}},"lxr_fc_rights":1.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.352,"sp":2.18,"statistics":{"pb":{"q8v":17.3321,"q5v":2.6434,"q2v":1.9096,"cvpos":0.0076}},"lxr_fc_rights":1.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.15,"statistics":{"pb":{"q8v":17.3321,"q5v":2.6434,"q2v":1.9156,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.346,"sp":2.17,"statistics":{"pb":{"q8v":17.37,"q5v":2.6434,"q2v":1.9156,"cvpos":0.0026}},"lxr_fc_rights":1.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.402,"sp":2.26,"statistics":{"pb":{"q8v":17.37,"q5v":2.6467,"q2v":1.9156,"cvpos":0.0384}},"lxr_fc_rights":1.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.402,"sp":2.26,"statistics":{"pb":{"q8v":17.37,"q5v":2.6501,"q2v":1.9216,"cvpos":0.0385}},"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.396,"sp":2.25,"statistics":{"pb":{"q8v":17.37,"q5v":2.6501,"q2v":1.9216,"cvpos":0.0308}},"lxr_fc_rights":1.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.383,"sp":2.23,"statistics":{"pb":{"q8v":17.37,"q5v":2.6501,"q2v":1.9216,"cvpos":0.018}},"lxr_fc_rights":1.87},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.389,"sp":2.24,"statistics":{"pb":{"q8v":17.4456,"q5v":2.6501,"q2v":1.9216,"cvpos":0.0207}},"lxr_fc_rights":1.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.377,"sp":2.22,"statistics":{"pb":{"q8v":17.4456,"q5v":2.6501,"q2v":1.9216,"cvpos":0.0104}},"lxr_fc_rights":1.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.377,"sp":2.22,"statistics":{"pb":{"q8v":17.4456,"q5v":2.6535,"q2v":1.9276,"cvpos":0.0104}},"lxr_fc_rights":1.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.377,"sp":2.22,"statistics":{"pb":{"q8v":17.4456,"q5v":2.6568,"q2v":1.9276,"cvpos":0.0104}},"lxr_fc_rights":1.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.371,"sp":2.21,"statistics":{"pb":{"q8v":17.4456,"q5v":2.6602,"q2v":1.9336,"cvpos":0.0078}},"lxr_fc_rights":1.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.414,"sp":2.28,"statistics":{"pb":{"q8v":17.4835,"q5v":2.6635,"q2v":1.9336,"cvpos":0.034}},"lxr_fc_rights":1.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.396,"sp":2.25,"statistics":{"pb":{"q8v":17.4835,"q5v":2.6703,"q2v":1.9397,"cvpos":0.0157}},"lxr_fc_rights":1.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.389,"sp":2.24,"statistics":{"pb":{"q8v":17.4835,"q5v":2.677,"q2v":1.9397,"cvpos":0.0105}},"lxr_fc_rights":1.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.414,"sp":2.28,"statistics":{"pb":{"q8v":17.4835,"q5v":2.6837,"q2v":1.9438,"cvpos":0.029}},"lxr_fc_rights":1.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.396,"sp":2.25,"statistics":{"pb":{"q8v":17.4835,"q5v":2.6904,"q2v":1.9506,"cvpos":0.0132}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.433,"sp":2.31,"statistics":{"pb":{"q8v":17.4835,"q5v":2.6938,"q2v":1.9506,"cvpos":0.0318}},"lxr_fc_rights":1.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.383,"sp":2.23,"statistics":{"pb":{"q8v":17.4835,"q5v":2.6972,"q2v":1.9517,"cvpos":0.008}},"lxr_fc_rights":1.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.402,"sp":2.26,"statistics":{"pb":{"q8v":17.4835,"q5v":2.6972,"q2v":1.9577,"cvpos":0.0107}},"lxr_fc_rights":1.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.402,"sp":2.26,"statistics":{"pb":{"q8v":17.4835,"q5v":2.6972,"q2v":1.9637,"cvpos":0.0107}},"lxr_fc_rights":1.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.414,"sp":2.28,"statistics":{"pb":{"q8v":17.4835,"q5v":2.6972,"q2v":1.9697,"cvpos":0.0188}},"lxr_fc_rights":1.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.414,"sp":2.28,"statistics":{"pb":{"q8v":17.5592,"q5v":2.6972,"q2v":1.9697,"cvpos":0.0188}},"lxr_fc_rights":1.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.433,"sp":2.31,"statistics":{"pb":{"q8v":17.5592,"q5v":2.6972,"q2v":1.9817,"cvpos":0.0189}},"lxr_fc_rights":1.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.439,"sp":2.32,"statistics":{"pb":{"q8v":17.5592,"q5v":2.6972,"q2v":1.9817,"cvpos":0.0216}},"lxr_fc_rights":1.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.402,"sp":2.26,"statistics":{"pb":{"q8v":17.5592,"q5v":2.7005,"q2v":1.9817,"cvpos":0.0108}},"lxr_fc_rights":1.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.402,"sp":2.26,"statistics":{"pb":{"q8v":17.5592,"q5v":2.7039,"q2v":1.9937,"cvpos":0.0109}},"lxr_fc_rights":1.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.408,"sp":2.27,"statistics":{"pb":{"q8v":17.597,"q5v":2.7039,"q2v":1.9937,"cvpos":0.0109}},"lxr_fc_rights":1.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.445,"sp":2.33,"statistics":{"pb":{"q8v":17.597,"q5v":2.7039,"q2v":1.9997,"cvpos":0.0137}},"lxr_fc_rights":1.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.389,"sp":2.24,"statistics":{"pb":{"q8v":17.597,"q5v":2.7106,"q2v":2.0117,"cvpos":0.0082}},"lxr_fc_rights":1.88},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.433,"sp":2.31,"statistics":{"pb":{"q8v":17.597,"q5v":2.7174,"q2v":2.0117,"cvpos":0.0082}},"lxr_fc_rights":1.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.358,"sp":2.19,"statistics":{"pb":{"q8v":17.597,"q5v":2.7207,"q2v":2.0237,"cvpos":0.0028}},"lxr_fc_rights":1.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.334,"sp":2.15,"statistics":{"pb":{"q8v":17.597,"q5v":2.7241,"q2v":2.0237,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.365,"sp":2.2,"statistics":{"pb":{"q8v":17.597,"q5v":2.7241,"q2v":2.0297,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.495,"sp":2.49,"statistics":{"pb":{"q8v":17.597,"q5v":2.7241,"q2v":2.0357,"cvpos":0.0139}},"lxr_fc_rights":2.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.489,"sp":2.48,"statistics":{"pb":{"q8v":17.597,"q5v":2.7241,"q2v":2.0417,"cvpos":0.0084}},"lxr_fc_rights":2.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.465,"sp":2.44,"statistics":{"pb":{"q8v":17.597,"q5v":2.7241,"q2v":2.0417,"cvpos":0.0028}},"lxr_fc_rights":2.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.447,"sp":2.41,"statistics":{"pb":{"q8v":17.7105,"q5v":2.7274,"q2v":2.0417,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000816,"pb":1.489,"sp":2.48,"statistics":{"pb":{"q8v":17.7105,"q5v":2.7308,"q2v":2.0598,"cvpos":0.0028}},"lxr_fc_rights":2.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.471,"sp":2.45,"statistics":{"pb":{"q8v":17.7105,"q5v":2.7342,"q2v":2.0649,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.543,"sp":2.57,"statistics":{"pb":{"q8v":17.7105,"q5v":2.7375,"q2v":2.0718,"cvpos":0.0056}},"lxr_fc_rights":2.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000816,"pb":1.519,"sp":2.53,"statistics":{"pb":{"q8v":17.7105,"q5v":2.7443,"q2v":2.0838,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000816,"pb":1.537,"sp":2.56,"statistics":{"pb":{"q8v":17.8241,"q5v":2.751,"q2v":2.0838,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000816,"pb":1.567,"sp":2.61,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7543,"q2v":2.0898,"cvpos":0.0028}},"lxr_fc_rights":2.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.591,"sp":2.65,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7577,"q2v":2.0958,"cvpos":0.0029}},"lxr_fc_rights":2.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.645,"sp":2.74,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7577,"q2v":2.0958,"cvpos":0.0115}},"lxr_fc_rights":2.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.657,"sp":2.76,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7577,"q2v":2.1322,"cvpos":0.0115}},"lxr_fc_rights":2.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000816,"pb":1.657,"sp":2.76,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7577,"q2v":2.1322,"cvpos":0.0115}},"lxr_fc_rights":2.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.663,"sp":2.77,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7577,"q2v":2.1378,"cvpos":0.0116}},"lxr_fc_rights":2.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.705,"sp":2.84,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7577,"q2v":2.1524,"cvpos":0.0203}},"lxr_fc_rights":2.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.717,"sp":2.86,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7577,"q2v":2.1919,"cvpos":0.0262}},"lxr_fc_rights":2.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.711,"sp":2.85,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7644,"q2v":2.1979,"cvpos":0.0233}},"lxr_fc_rights":2.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000816,"pb":1.717,"sp":2.86,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7712,"q2v":2.1979,"cvpos":0.0234}},"lxr_fc_rights":2.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000816,"pb":1.705,"sp":2.84,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7779,"q2v":2.2062,"cvpos":0.0205}},"lxr_fc_rights":2.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000816,"pb":1.699,"sp":2.83,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7846,"q2v":2.2062,"cvpos":0.0176}},"lxr_fc_rights":2.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.675,"sp":2.79,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7913,"q2v":2.2099,"cvpos":0.0118}},"lxr_fc_rights":2.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.772,"sp":2.95,"statistics":{"pb":{"q8v":17.8241,"q5v":2.7981,"q2v":2.2159,"cvpos":0.0296}},"lxr_fc_rights":2.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.741,"sp":2.9,"statistics":{"pb":{"q8v":17.8619,"q5v":2.7981,"q2v":2.2159,"cvpos":0.0178}},"lxr_fc_rights":2.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000816,"pb":1.76,"sp":2.93,"statistics":{"pb":{"q8v":17.8619,"q5v":2.7981,"q2v":2.2159,"cvpos":0.0179}},"lxr_fc_rights":2.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000816,"pb":1.766,"sp":2.94,"statistics":{"pb":{"q8v":17.8619,"q5v":2.8014,"q2v":2.2219,"cvpos":0.0179}},"lxr_fc_rights":2.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.844,"sp":3.07,"statistics":{"pb":{"q8v":17.8619,"q5v":2.8048,"q2v":2.2219,"cvpos":0.0359}},"lxr_fc_rights":2.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.784,"sp":2.97,"statistics":{"pb":{"q8v":17.8619,"q5v":2.8082,"q2v":2.2331,"cvpos":0.024}},"lxr_fc_rights":2.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.766,"sp":2.94,"statistics":{"pb":{"q8v":17.8619,"q5v":2.8115,"q2v":2.2331,"cvpos":0.0181}},"lxr_fc_rights":2.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000816,"pb":1.898,"sp":3.16,"statistics":{"pb":{"q8v":17.8619,"q5v":2.8115,"q2v":2.2339,"cvpos":0.0423}},"lxr_fc_rights":2.62},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000816,"pb":1.94,"sp":3.23,"statistics":{"pb":{"q8v":17.8619,"q5v":2.8115,"q2v":2.2339,"cvpos":0.0758}},"lxr_fc_rights":2.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.934,"sp":3.22,"statistics":{"pb":{"q8v":17.8619,"q5v":2.8149,"q2v":2.2339,"cvpos":0.0729}},"lxr_fc_rights":2.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000816,"pb":1.982,"sp":3.3,"statistics":{"pb":{"q8v":17.8619,"q5v":2.8182,"q2v":2.2339,"cvpos":0.0945}},"lxr_fc_rights":2.73},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000816,"pb":1.994,"sp":3.32,"statistics":{"pb":{"q8v":17.9754,"q5v":2.8182,"q2v":2.2339,"cvpos":0.1009}},"lxr_fc_rights":2.75},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000816,"pb":1.964,"sp":3.27,"statistics":{"pb":{"q8v":17.9754,"q5v":2.8182,"q2v":2.2339,"cvpos":0.089}},"lxr_fc_rights":2.71},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000816,"pb":1.91,"sp":3.18,"statistics":{"pb":{"q8v":17.9754,"q5v":2.8182,"q2v":2.2399,"cvpos":0.0462}},"lxr_fc_rights":2.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000816,"pb":1.916,"sp":3.19,"statistics":{"pb":{"q8v":17.9754,"q5v":2.8182,"q2v":2.2519,"cvpos":0.0463}},"lxr_fc_rights":2.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000816,"pb":1.922,"sp":3.2,"statistics":{"pb":{"q8v":17.9754,"q5v":2.825,"q2v":2.2519,"cvpos":0.0495}},"lxr_fc_rights":2.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000816,"pb":1.922,"sp":3.2,"statistics":{"pb":{"q8v":18.0133,"q5v":2.8317,"q2v":2.2519,"cvpos":0.0497}},"lxr_fc_rights":2.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000816,"pb":1.958,"sp":3.26,"statistics":{"pb":{"q8v":18.0133,"q5v":2.8351,"q2v":2.2579,"cvpos":0.0748}},"lxr_fc_rights":2.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000816,"pb":1.952,"sp":3.25,"statistics":{"pb":{"q8v":18.0133,"q5v":2.8384,"q2v":2.2579,"cvpos":0.0719}},"lxr_fc_rights":2.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000816,"pb":1.904,"sp":3.17,"statistics":{"pb":{"q8v":18.0133,"q5v":2.8384,"q2v":2.2579,"cvpos":0.0439}},"lxr_fc_rights":2.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000816,"pb":1.922,"sp":3.2,"statistics":{"pb":{"q8v":18.0133,"q5v":2.8384,"q2v":2.2579,"cvpos":0.0472}},"lxr_fc_rights":2.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000816,"pb":1.916,"sp":3.19,"statistics":{"pb":{"q8v":18.0511,"q5v":2.8418,"q2v":2.2579,"cvpos":0.0442}},"lxr_fc_rights":2.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000816,"pb":1.82,"sp":3.03,"statistics":{"pb":{"q8v":18.0511,"q5v":2.8451,"q2v":2.26,"cvpos":0.0222}},"lxr_fc_rights":2.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000816,"pb":1.862,"sp":3.1,"statistics":{"pb":{"q8v":18.0511,"q5v":2.8485,"q2v":2.2667,"cvpos":0.0317}},"lxr_fc_rights":2.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000816,"pb":1.928,"sp":3.21,"statistics":{"pb":{"q8v":18.0511,"q5v":2.8519,"q2v":2.2869,"cvpos":0.0414}},"lxr_fc_rights":2.66},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000816,"pb":1.928,"sp":3.21,"statistics":{"pb":{"q8v":18.0511,"q5v":2.8519,"q2v":2.2936,"cvpos":0.0415}},"lxr_fc_rights":2.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000816,"pb":1.922,"sp":3.2,"statistics":{"pb":{"q8v":18.089,"q5v":2.8519,"q2v":2.2936,"cvpos":0.0385}},"lxr_fc_rights":2.66},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000816,"pb":2.036,"sp":3.39,"statistics":{"pb":{"q8v":18.089,"q5v":2.8519,"q2v":2.3071,"cvpos":0.074}},"lxr_fc_rights":2.81},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000816,"pb":2.012,"sp":3.35,"statistics":{"pb":{"q8v":18.089,"q5v":2.8519,"q2v":2.3205,"cvpos":0.0613}},"lxr_fc_rights":2.77},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000816,"pb":2.012,"sp":3.35,"statistics":{"pb":{"q8v":18.089,"q5v":2.8552,"q2v":2.3407,"cvpos":0.0615}},"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000816,"pb":1.982,"sp":3.3,"statistics":{"pb":{"q8v":18.089,"q5v":2.8586,"q2v":2.3407,"cvpos":0.0519}},"lxr_fc_rights":2.73},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000816,"pb":2,"sp":3.33,"statistics":{"pb":{"q8v":18.089,"q5v":2.8586,"q2v":2.3407,"cvpos":0.0554}},"lxr_fc_rights":2.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000816,"pb":2.096,"sp":3.49,"statistics":{"pb":{"q8v":18.089,"q5v":2.8586,"q2v":2.3474,"cvpos":0.085}},"lxr_fc_rights":2.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000816,"pb":1.982,"sp":3.3,"statistics":{"pb":{"q8v":18.089,"q5v":2.8586,"q2v":2.348,"cvpos":0.0525}},"lxr_fc_rights":2.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000816,"pb":2.06,"sp":3.43,"statistics":{"pb":{"q8v":18.089,"q5v":2.8586,"q2v":2.3676,"cvpos":0.0658}},"lxr_fc_rights":2.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000816,"pb":2.072,"sp":3.45,"statistics":{"pb":{"q8v":18.089,"q5v":2.8653,"q2v":2.3743,"cvpos":0.0693}},"lxr_fc_rights":2.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T11:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1561958000,"t_y2y":-0.08891113203210946}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1555968000,"t_y2y":-0.01382198740505623}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1704754000,"t_y2y":0.10569505394365265}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1577776000,"t_y2y":0.16852993912857359}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1541794000,"t_y2y":0.14787447335525655}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1350223000,"t_y2y":0.1761637088857123}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1343173000,"t_y2y":5.874071761593064}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T14:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1147989000}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":195397000,"t_y2y":2.9768184963569015}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T22:19:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":139745000}}},"exchangeRate":1.2041,"influenceDate":"2022-02-24T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49134000,"t_y2y":-0.9978156972917607}}},"exchangeRate":1.1861,"influenceDate":"2022-02-24T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-20T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":107831000,"t_y2y":0.3537254409641579}}},"exchangeRate":1.1185,"influenceDate":"2020-03-20T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-22T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":79655000,"t_y2y":-0.9959016829931343}}},"exchangeRate":1.1385,"influenceDate":"2019-03-22T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000816}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2026-04-21T11:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2025-04-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2024-04-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3214934406728767,"cvpos":0.22993197278911565,"minv":0.8932095008426335,"maxv":2.095786702382823,"avgv":1.4172590604652906,"maxpv":2.095786702382823,"q2v":1.3071795394155534,"q5v":1.402579054974107,"q8v":1.5383111015230426,"maxvd":"2023-06-08T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}