window.pageData = {"stock":{"name":"金茂服务","stockCode":"00816","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.104,"sp":2.27,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.085,"q2v":0.0646,"cvpos":0.9429}},"lxr_fc_rights":2.27},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1022,"sp":2.31,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0849,"q2v":0.0646,"cvpos":0.906}},"lxr_fc_rights":2.31},{"stockId":1000000000000816,"date":"2026-07-14T16:00:00.000Z","dyr":0.1049,"sp":2.25,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.0848,"q2v":0.0646,"cvpos":0.955}},"lxr_fc_rights":2.25},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1063,"sp":2.22,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.0847,"q2v":0.0645,"cvpos":0.9699}},"lxr_fc_rights":2.22},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1078,"sp":2.19,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.0847,"q2v":0.0645,"cvpos":0.9809}},"lxr_fc_rights":2.19},{"stockId":1000000000000816,"date":"2026-07-09T16:00:00.000Z","dyr":0.1058,"sp":2.23,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0847,"q2v":0.0645,"cvpos":0.9632}},"lxr_fc_rights":2.23},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1058,"sp":2.23,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0847,"q2v":0.0644,"cvpos":0.9646}},"lxr_fc_rights":2.23},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.104,"sp":2.27,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0846,"q2v":0.0644,"cvpos":0.9509}},"lxr_fc_rights":2.27},{"stockId":1000000000000816,"date":"2026-07-06T16:00:00.000Z","dyr":0.1073,"sp":2.2,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0846,"q2v":0.0644,"cvpos":0.9781}},"lxr_fc_rights":2.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1058,"sp":2.23,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0846,"q2v":0.0644,"cvpos":0.9672}},"lxr_fc_rights":2.23},{"stockId":1000000000000816,"date":"2026-07-02T16:00:00.000Z","dyr":0.1054,"sp":2.24,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0844,"q2v":0.0643,"cvpos":0.9659}},"lxr_fc_rights":2.24},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1088,"sp":2.17,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0843,"q2v":0.0642,"cvpos":0.9877}},"lxr_fc_rights":2.17},{"stockId":1000000000000816,"date":"2026-06-29T16:00:00.000Z","dyr":0.1078,"sp":2.19,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0842,"q2v":0.0642,"cvpos":0.9836}},"lxr_fc_rights":2.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1078,"sp":2.19,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0841,"q2v":0.0642,"cvpos":0.985}},"lxr_fc_rights":2.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1113,"sp":2.12,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0837,"q2v":0.0639,"cvpos":0.9959}},"lxr_fc_rights":2.13},{"stockId":1000000000000816,"date":"2026-06-24T16:00:00.000Z","dyr":0.1113,"sp":2.12,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0834,"q2v":0.0639,"cvpos":0.9973}},"lxr_fc_rights":2.13},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1035,"sp":2.28,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0833,"q2v":0.0639,"cvpos":0.9537}},"lxr_fc_rights":2.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.104,"sp":2.27,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0833,"q2v":0.0639,"cvpos":0.9632}},"lxr_fc_rights":2.19},{"stockId":1000000000000816,"date":"2026-06-21T16:00:00.000Z","dyr":0.1035,"sp":2.28,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0833,"q2v":0.0637,"cvpos":0.9563}},"lxr_fc_rights":2.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1022,"sp":2.31,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.083,"q2v":0.0636,"cvpos":0.9306}},"lxr_fc_rights":2.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0992,"sp":2.38,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.083,"q2v":0.0636,"cvpos":0.8624}},"lxr_fc_rights":2.3},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0987,"sp":2.39,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.083,"q2v":0.0636,"cvpos":0.854}},"lxr_fc_rights":2.31},{"stockId":1000000000000816,"date":"2026-06-14T16:00:00.000Z","dyr":0.0959,"sp":2.46,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.083,"q2v":0.0634,"cvpos":0.7872}},"lxr_fc_rights":2.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0955,"sp":2.47,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0826,"q2v":0.0634,"cvpos":0.7701}},"lxr_fc_rights":2.38},{"stockId":1000000000000816,"date":"2026-06-10T16:00:00.000Z","dyr":0.0955,"sp":2.47,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0825,"q2v":0.0632,"cvpos":0.7714}},"lxr_fc_rights":2.38},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0955,"sp":2.47,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0825,"q2v":0.0632,"cvpos":0.7725}},"lxr_fc_rights":2.38},{"stockId":1000000000000816,"date":"2026-06-08T16:00:00.000Z","dyr":0.0952,"sp":2.48,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0825,"q2v":0.0632,"cvpos":0.764}},"lxr_fc_rights":2.39},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.094,"sp":2.51,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0825,"q2v":0.0632,"cvpos":0.7326}},"lxr_fc_rights":2.42},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0929,"sp":2.54,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0825,"q2v":0.0629,"cvpos":0.7116}},"lxr_fc_rights":2.45},{"stockId":1000000000000816,"date":"2026-06-03T16:00:00.000Z","dyr":0.0911,"sp":2.59,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0825,"q2v":0.0627,"cvpos":0.6803}},"lxr_fc_rights":2.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0897,"sp":2.63,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0825,"q2v":0.0627,"cvpos":0.654}},"lxr_fc_rights":2.54},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0884,"sp":2.67,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0825,"q2v":0.0627,"cvpos":0.6248}},"lxr_fc_rights":2.58},{"stockId":1000000000000816,"date":"2026-05-31T16:00:00.000Z","dyr":0.0891,"sp":2.65,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0825,"q2v":0.0627,"cvpos":0.6412}},"lxr_fc_rights":2.56},{"stockId":1000000000000816,"date":"2026-05-28T16:00:00.000Z","dyr":0.0891,"sp":2.65,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0822,"q2v":0.0625,"cvpos":0.6435}},"lxr_fc_rights":2.56},{"stockId":1000000000000816,"date":"2026-05-27T16:00:00.000Z","dyr":0.0894,"sp":2.64,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.082,"q2v":0.0625,"cvpos":0.6503}},"lxr_fc_rights":2.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0922,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0819,"q2v":0.0625,"cvpos":0.6907}},"lxr_fc_rights":2.47},{"stockId":1000000000000816,"date":"2026-05-25T16:00:00.000Z","dyr":0.0881,"sp":2.68,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0818,"q2v":0.0625,"cvpos":0.6126}},"lxr_fc_rights":2.59},{"stockId":1000000000000816,"date":"2026-05-21T16:00:00.000Z","dyr":0.0884,"sp":2.67,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0817,"q2v":0.0623,"cvpos":0.6327}},"lxr_fc_rights":2.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0887,"sp":2.66,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0817,"q2v":0.0623,"cvpos":0.6395}},"lxr_fc_rights":2.57},{"stockId":1000000000000816,"date":"2026-05-19T16:00:00.000Z","dyr":0.0901,"sp":2.62,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0817,"q2v":0.0623,"cvpos":0.6717}},"lxr_fc_rights":2.53},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0887,"sp":2.66,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0817,"q2v":0.0623,"cvpos":0.6412}},"lxr_fc_rights":2.57},{"stockId":1000000000000816,"date":"2026-05-17T16:00:00.000Z","dyr":0.0891,"sp":2.65,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0817,"q2v":0.0623,"cvpos":0.648}},"lxr_fc_rights":2.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0881,"sp":2.68,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0814,"q2v":0.0621,"cvpos":0.6218}},"lxr_fc_rights":2.59},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0852,"sp":2.77,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0814,"q2v":0.0621,"cvpos":0.5605}},"lxr_fc_rights":2.67},{"stockId":1000000000000816,"date":"2026-05-12T16:00:00.000Z","dyr":0.0852,"sp":2.77,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0814,"q2v":0.0621,"cvpos":0.5613}},"lxr_fc_rights":2.67},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0843,"sp":2.8,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0814,"q2v":0.0621,"cvpos":0.5457}},"lxr_fc_rights":2.7},{"stockId":1000000000000816,"date":"2026-05-10T16:00:00.000Z","dyr":0.0858,"sp":2.75,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.0621,"cvpos":0.5784}},"lxr_fc_rights":2.65},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0874,"sp":2.7,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.0621,"cvpos":0.6082}},"lxr_fc_rights":2.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0915,"sp":2.58,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.062,"cvpos":0.683}},"lxr_fc_rights":2.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0922,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.062,"cvpos":0.6921}},"lxr_fc_rights":2.47},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0915,"sp":2.58,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.062,"cvpos":0.6849}},"lxr_fc_rights":2.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0915,"sp":2.58,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0813,"q2v":0.062,"cvpos":0.6862}},"lxr_fc_rights":2.49},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0922,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.081,"q2v":0.0619,"cvpos":0.6939}},"lxr_fc_rights":2.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0922,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.081,"q2v":0.0619,"cvpos":0.6948}},"lxr_fc_rights":2.47},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0944,"sp":2.5,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.081,"q2v":0.0619,"cvpos":0.7408}},"lxr_fc_rights":2.41},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0937,"sp":2.52,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.081,"q2v":0.0616,"cvpos":0.7258}},"lxr_fc_rights":2.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.094,"sp":2.51,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0806,"q2v":0.0616,"cvpos":0.7361}},"lxr_fc_rights":2.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0944,"sp":2.5,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0806,"q2v":0.0614,"cvpos":0.7429}},"lxr_fc_rights":2.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0937,"sp":2.52,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0806,"q2v":0.0614,"cvpos":0.7302}},"lxr_fc_rights":2.43},{"stockId":1000000000000816,"date":"2026-04-20T16:00:00.000Z","dyr":0.0933,"sp":2.53,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0804,"q2v":0.0614,"cvpos":0.7271}},"lxr_fc_rights":2.44},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0937,"sp":2.52,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0803,"q2v":0.0614,"cvpos":0.7312}},"lxr_fc_rights":2.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0922,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0802,"q2v":0.0612,"cvpos":0.7061}},"lxr_fc_rights":2.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0918,"sp":2.57,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0802,"q2v":0.0612,"cvpos":0.7034}},"lxr_fc_rights":2.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0925,"sp":2.55,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0802,"q2v":0.0612,"cvpos":0.7112}},"lxr_fc_rights":2.46},{"stockId":1000000000000816,"date":"2026-04-13T16:00:00.000Z","dyr":0.0925,"sp":2.55,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0802,"q2v":0.0612,"cvpos":0.7121}},"lxr_fc_rights":2.46},{"stockId":1000000000000816,"date":"2026-04-12T16:00:00.000Z","dyr":0.0929,"sp":2.54,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0802,"q2v":0.0612,"cvpos":0.7217}},"lxr_fc_rights":2.45},{"stockId":1000000000000816,"date":"2026-04-09T16:00:00.000Z","dyr":0.0929,"sp":2.54,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0801,"q2v":0.061,"cvpos":0.7238}},"lxr_fc_rights":2.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.094,"sp":2.51,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0801,"q2v":0.061,"cvpos":0.7384}},"lxr_fc_rights":2.42},{"stockId":1000000000000816,"date":"2026-04-07T16:00:00.000Z","dyr":0.0944,"sp":2.5,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0799,"q2v":0.061,"cvpos":0.7435}},"lxr_fc_rights":2.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0959,"sp":2.46,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0798,"q2v":0.061,"cvpos":0.7891}},"lxr_fc_rights":2.37},{"stockId":1000000000000816,"date":"2026-03-31T16:00:00.000Z","dyr":0.0948,"sp":2.49,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0798,"q2v":0.061,"cvpos":0.752}},"lxr_fc_rights":2.4},{"stockId":1000000000000816,"date":"2026-03-30T16:00:00.000Z","dyr":0.0967,"sp":2.44,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0798,"q2v":0.061,"cvpos":0.8172}},"lxr_fc_rights":2.35},{"stockId":1000000000000816,"date":"2026-03-29T16:00:00.000Z","dyr":0.0967,"sp":2.44,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0797,"q2v":0.061,"cvpos":0.8186}},"lxr_fc_rights":2.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0944,"sp":2.5,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0794,"q2v":0.0606,"cvpos":0.751}},"lxr_fc_rights":2.41},{"stockId":1000000000000816,"date":"2026-03-25T16:00:00.000Z","dyr":0.0948,"sp":2.49,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0794,"q2v":0.0606,"cvpos":0.7565}},"lxr_fc_rights":2.4},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.094,"sp":2.51,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0794,"q2v":0.0606,"cvpos":0.7493}},"lxr_fc_rights":2.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.094,"sp":2.51,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0794,"q2v":0.0606,"cvpos":0.7503}},"lxr_fc_rights":2.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1078,"sp":2.31,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0794,"q2v":0.0606,"cvpos":0.9891}},"lxr_fc_rights":2.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1064,"sp":2.34,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0794,"q2v":0.0604,"cvpos":0.9823}},"lxr_fc_rights":2.26},{"stockId":1000000000000816,"date":"2026-03-18T16:00:00.000Z","dyr":0.1055,"sp":2.36,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0794,"q2v":0.0604,"cvpos":0.9769}},"lxr_fc_rights":2.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1029,"sp":2.42,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0793,"q2v":0.0604,"cvpos":0.9455}},"lxr_fc_rights":2.33},{"stockId":1000000000000816,"date":"2026-03-16T16:00:00.000Z","dyr":0.1025,"sp":2.43,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0792,"q2v":0.0604,"cvpos":0.94}},"lxr_fc_rights":2.34},{"stockId":1000000000000816,"date":"2026-03-15T16:00:00.000Z","dyr":0.1029,"sp":2.42,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0791,"q2v":0.0604,"cvpos":0.9468}},"lxr_fc_rights":2.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1033,"sp":2.41,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0791,"q2v":0.0602,"cvpos":0.9605}},"lxr_fc_rights":2.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1025,"sp":2.43,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0791,"q2v":0.0601,"cvpos":0.9442}},"lxr_fc_rights":2.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1016,"sp":2.45,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0791,"q2v":0.0601,"cvpos":0.9332}},"lxr_fc_rights":2.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":2.46,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0791,"q2v":0.0601,"cvpos":0.925}},"lxr_fc_rights":2.37},{"stockId":1000000000000816,"date":"2026-03-08T16:00:00.000Z","dyr":0.102,"sp":2.44,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0791,"q2v":0.0601,"cvpos":0.94}},"lxr_fc_rights":2.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1008,"sp":2.47,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0788,"q2v":0.06,"cvpos":0.9129}},"lxr_fc_rights":2.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1029,"sp":2.42,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0787,"q2v":0.06,"cvpos":0.9497}},"lxr_fc_rights":2.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.102,"sp":2.44,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0787,"q2v":0.06,"cvpos":0.9428}},"lxr_fc_rights":2.35},{"stockId":1000000000000816,"date":"2026-03-02T16:00:00.000Z","dyr":0.1008,"sp":2.47,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0787,"q2v":0.06,"cvpos":0.9168}},"lxr_fc_rights":2.38},{"stockId":1000000000000816,"date":"2026-03-01T16:00:00.000Z","dyr":0.0996,"sp":2.5,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0786,"q2v":0.06,"cvpos":0.8895}},"lxr_fc_rights":2.41},{"stockId":1000000000000816,"date":"2026-02-26T16:00:00.000Z","dyr":0.0988,"sp":2.52,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0783,"q2v":0.0599,"cvpos":0.8776}},"lxr_fc_rights":2.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0976,"sp":2.55,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0782,"q2v":0.0596,"cvpos":0.8585}},"lxr_fc_rights":2.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0976,"sp":2.55,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0782,"q2v":0.0596,"cvpos":0.8597}},"lxr_fc_rights":2.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.098,"sp":2.54,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0781,"q2v":0.0596,"cvpos":0.8663}},"lxr_fc_rights":2.45},{"stockId":1000000000000816,"date":"2026-02-22T16:00:00.000Z","dyr":0.0973,"sp":2.56,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.078,"q2v":0.0596,"cvpos":0.8554}},"lxr_fc_rights":2.47},{"stockId":1000000000000816,"date":"2026-02-19T16:00:00.000Z","dyr":0.0976,"sp":2.55,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0779,"q2v":0.0596,"cvpos":0.8626}},"lxr_fc_rights":2.46},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0988,"sp":2.52,"statistics":{"dyr":{"q8v":0.0954,"q5v":0.0778,"q2v":0.0594,"cvpos":0.8791}},"lxr_fc_rights":2.43},{"stockId":1000000000000816,"date":"2026-02-12T16:00:00.000Z","dyr":0.0958,"sp":2.6,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0776,"q2v":0.0594,"cvpos":0.8103}},"lxr_fc_rights":2.51},{"stockId":1000000000000816,"date":"2026-02-11T16:00:00.000Z","dyr":0.0958,"sp":2.6,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0776,"q2v":0.0592,"cvpos":0.8117}},"lxr_fc_rights":2.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0961,"sp":2.59,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0776,"q2v":0.0586,"cvpos":0.8304}},"lxr_fc_rights":2.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0958,"sp":2.6,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0776,"q2v":0.0586,"cvpos":0.8139}},"lxr_fc_rights":2.51},{"stockId":1000000000000816,"date":"2026-02-08T16:00:00.000Z","dyr":0.0969,"sp":2.57,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0776,"q2v":0.0586,"cvpos":0.8519}},"lxr_fc_rights":2.48},{"stockId":1000000000000816,"date":"2026-02-05T16:00:00.000Z","dyr":0.0965,"sp":2.58,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0773,"q2v":0.0586,"cvpos":0.8415}},"lxr_fc_rights":2.49},{"stockId":1000000000000816,"date":"2026-02-04T16:00:00.000Z","dyr":0.0958,"sp":2.6,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0773,"q2v":0.0584,"cvpos":0.8184}},"lxr_fc_rights":2.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.095,"sp":2.62,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0773,"q2v":0.0583,"cvpos":0.7992}},"lxr_fc_rights":2.53},{"stockId":1000000000000816,"date":"2026-02-02T16:00:00.000Z","dyr":0.0961,"sp":2.59,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0773,"q2v":0.0583,"cvpos":0.8342}},"lxr_fc_rights":2.5},{"stockId":1000000000000816,"date":"2026-02-01T16:00:00.000Z","dyr":0.0958,"sp":2.6,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0773,"q2v":0.0582,"cvpos":0.8207}},"lxr_fc_rights":2.51},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.094,"sp":2.65,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0769,"q2v":0.0578,"cvpos":0.7954}},"lxr_fc_rights":2.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0933,"sp":2.67,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0769,"q2v":0.0578,"cvpos":0.7859}},"lxr_fc_rights":2.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0969,"sp":2.57,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0768,"q2v":0.0578,"cvpos":0.8535}},"lxr_fc_rights":2.48},{"stockId":1000000000000816,"date":"2026-01-26T16:00:00.000Z","dyr":0.0965,"sp":2.58,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0767,"q2v":0.0578,"cvpos":0.8438}},"lxr_fc_rights":2.49},{"stockId":1000000000000816,"date":"2026-01-25T16:00:00.000Z","dyr":0.0958,"sp":2.6,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0766,"q2v":0.0576,"cvpos":0.8247}},"lxr_fc_rights":2.51},{"stockId":1000000000000816,"date":"2026-01-22T16:00:00.000Z","dyr":0.0965,"sp":2.58,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0766,"q2v":0.0576,"cvpos":0.8451}},"lxr_fc_rights":2.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.095,"sp":2.62,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0766,"q2v":0.0576,"cvpos":0.8082}},"lxr_fc_rights":2.53},{"stockId":1000000000000816,"date":"2026-01-20T16:00:00.000Z","dyr":0.098,"sp":2.54,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0766,"q2v":0.0576,"cvpos":0.8692}},"lxr_fc_rights":2.45},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0954,"sp":2.61,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0764,"q2v":0.0576,"cvpos":0.8199}},"lxr_fc_rights":2.52},{"stockId":1000000000000816,"date":"2026-01-18T16:00:00.000Z","dyr":0.095,"sp":2.62,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0763,"q2v":0.0575,"cvpos":0.8117}},"lxr_fc_rights":2.53},{"stockId":1000000000000816,"date":"2026-01-15T16:00:00.000Z","dyr":0.0933,"sp":2.67,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0762,"q2v":0.0568,"cvpos":0.7973}},"lxr_fc_rights":2.58},{"stockId":1000000000000816,"date":"2026-01-14T16:00:00.000Z","dyr":0.094,"sp":2.65,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0762,"q2v":0.0568,"cvpos":0.8068}},"lxr_fc_rights":2.56},{"stockId":1000000000000816,"date":"2026-01-13T16:00:00.000Z","dyr":0.0929,"sp":2.68,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0761,"q2v":0.0568,"cvpos":0.7956}},"lxr_fc_rights":2.59},{"stockId":1000000000000816,"date":"2026-01-12T16:00:00.000Z","dyr":0.0936,"sp":2.66,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.076,"q2v":0.0568,"cvpos":0.8022}},"lxr_fc_rights":2.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0933,"sp":2.67,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0759,"q2v":0.0566,"cvpos":0.8008}},"lxr_fc_rights":2.58},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0929,"sp":2.68,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0759,"q2v":0.0563,"cvpos":0.8}},"lxr_fc_rights":2.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0922,"sp":2.7,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0757,"q2v":0.0561,"cvpos":0.7932}},"lxr_fc_rights":2.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0929,"sp":2.68,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0756,"q2v":0.0561,"cvpos":0.8011}},"lxr_fc_rights":2.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0933,"sp":2.67,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0756,"q2v":0.0561,"cvpos":0.8022}},"lxr_fc_rights":2.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0936,"sp":2.66,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0756,"q2v":0.0561,"cvpos":0.8035}},"lxr_fc_rights":2.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0958,"sp":2.6,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0753,"q2v":0.0557,"cvpos":0.8286}},"lxr_fc_rights":2.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0973,"sp":2.56,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0752,"q2v":0.0557,"cvpos":0.861}},"lxr_fc_rights":2.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0973,"sp":2.56,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0752,"q2v":0.0557,"cvpos":0.8622}},"lxr_fc_rights":2.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.098,"sp":2.54,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0752,"q2v":0.0556,"cvpos":0.8704}},"lxr_fc_rights":2.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0976,"sp":2.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0752,"q2v":0.0554,"cvpos":0.8678}},"lxr_fc_rights":2.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0943,"sp":2.64,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0752,"q2v":0.0554,"cvpos":0.8145}},"lxr_fc_rights":2.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0922,"sp":2.7,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0752,"q2v":0.0554,"cvpos":0.8063}},"lxr_fc_rights":2.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0915,"sp":2.72,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0751,"q2v":0.0552,"cvpos":0.8041}},"lxr_fc_rights":2.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0926,"sp":2.69,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0747,"q2v":0.0552,"cvpos":0.8095}},"lxr_fc_rights":2.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0919,"sp":2.71,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0746,"q2v":0.0552,"cvpos":0.8065}},"lxr_fc_rights":2.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0905,"sp":2.75,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0746,"q2v":0.0552,"cvpos":0.8008}},"lxr_fc_rights":2.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0896,"sp":2.78,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0746,"q2v":0.0549,"cvpos":0.7804}},"lxr_fc_rights":2.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0892,"sp":2.79,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0742,"q2v":0.0548,"cvpos":0.7796}},"lxr_fc_rights":2.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0899,"sp":2.77,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0739,"q2v":0.0547,"cvpos":0.785}},"lxr_fc_rights":2.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0899,"sp":2.77,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0739,"q2v":0.0547,"cvpos":0.7861}},"lxr_fc_rights":2.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0889,"sp":2.8,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0738,"q2v":0.0547,"cvpos":0.7776}},"lxr_fc_rights":2.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0859,"sp":2.9,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0736,"q2v":0.0545,"cvpos":0.7176}},"lxr_fc_rights":2.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0853,"sp":2.92,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0736,"q2v":0.0538,"cvpos":0.7034}},"lxr_fc_rights":2.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0847,"sp":2.94,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0734,"q2v":0.0536,"cvpos":0.6966}},"lxr_fc_rights":2.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0844,"sp":2.95,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0733,"q2v":0.0536,"cvpos":0.6894}},"lxr_fc_rights":2.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0871,"sp":2.86,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0731,"q2v":0.0536,"cvpos":0.7271}},"lxr_fc_rights":2.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0874,"sp":2.85,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.073,"q2v":0.0535,"cvpos":0.7367}},"lxr_fc_rights":2.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0883,"sp":2.82,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0716,"q2v":0.0531,"cvpos":0.7605}},"lxr_fc_rights":2.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0877,"sp":2.84,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0708,"q2v":0.0531,"cvpos":0.7469}},"lxr_fc_rights":2.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0886,"sp":2.81,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0708,"q2v":0.0531,"cvpos":0.7752}},"lxr_fc_rights":2.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.088,"sp":2.83,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0707,"q2v":0.0531,"cvpos":0.7544}},"lxr_fc_rights":2.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0889,"sp":2.8,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0704,"q2v":0.0531,"cvpos":0.779}},"lxr_fc_rights":2.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0896,"sp":2.78,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.07,"q2v":0.053,"cvpos":0.785}},"lxr_fc_rights":2.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.088,"sp":2.83,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0697,"q2v":0.053,"cvpos":0.7592}},"lxr_fc_rights":2.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0883,"sp":2.82,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0697,"q2v":0.053,"cvpos":0.7657}},"lxr_fc_rights":2.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0883,"sp":2.82,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0695,"q2v":0.053,"cvpos":0.7667}},"lxr_fc_rights":2.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0871,"sp":2.86,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0694,"q2v":0.0528,"cvpos":0.7422}},"lxr_fc_rights":2.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0859,"sp":2.9,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0694,"q2v":0.0526,"cvpos":0.7361}},"lxr_fc_rights":2.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0853,"sp":2.92,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0694,"q2v":0.0523,"cvpos":0.7224}},"lxr_fc_rights":2.82},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0856,"sp":2.91,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0694,"q2v":0.0523,"cvpos":0.7316}},"lxr_fc_rights":2.81},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0865,"sp":2.88,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.069,"q2v":0.0523,"cvpos":0.7408}},"lxr_fc_rights":2.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0862,"sp":2.89,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0685,"q2v":0.0521,"cvpos":0.7381}},"lxr_fc_rights":2.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0883,"sp":2.82,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0684,"q2v":0.0515,"cvpos":0.7687}},"lxr_fc_rights":2.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0883,"sp":2.82,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0683,"q2v":0.0515,"cvpos":0.7701}},"lxr_fc_rights":2.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0899,"sp":2.77,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0683,"q2v":0.0515,"cvpos":0.7875}},"lxr_fc_rights":2.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0899,"sp":2.77,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0683,"q2v":0.0515,"cvpos":0.7885}},"lxr_fc_rights":2.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0899,"sp":2.77,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0682,"q2v":0.0515,"cvpos":0.7899}},"lxr_fc_rights":2.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0892,"sp":2.79,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.068,"q2v":0.0507,"cvpos":0.7891}},"lxr_fc_rights":2.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0899,"sp":2.77,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.068,"q2v":0.0507,"cvpos":0.7918}},"lxr_fc_rights":2.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0886,"sp":2.81,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.068,"q2v":0.0507,"cvpos":0.7861}},"lxr_fc_rights":2.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0871,"sp":2.86,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0679,"q2v":0.0504,"cvpos":0.7548}},"lxr_fc_rights":2.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0874,"sp":2.85,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0677,"q2v":0.05,"cvpos":0.7622}},"lxr_fc_rights":2.75},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0877,"sp":2.84,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.05,"cvpos":0.769}},"lxr_fc_rights":2.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0877,"sp":2.84,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.05,"cvpos":0.7701}},"lxr_fc_rights":2.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0877,"sp":2.84,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.05,"cvpos":0.7711}},"lxr_fc_rights":2.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0883,"sp":2.82,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0672,"q2v":0.0496,"cvpos":0.7793}},"lxr_fc_rights":2.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0902,"sp":2.76,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0667,"q2v":0.0489,"cvpos":0.8003}},"lxr_fc_rights":2.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0899,"sp":2.77,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0667,"q2v":0.0487,"cvpos":0.7948}},"lxr_fc_rights":2.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0883,"sp":2.82,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0665,"q2v":0.0487,"cvpos":0.7837}},"lxr_fc_rights":2.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0896,"sp":2.78,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0664,"q2v":0.0487,"cvpos":0.7943}},"lxr_fc_rights":2.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0889,"sp":2.8,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0664,"q2v":0.0487,"cvpos":0.7929}},"lxr_fc_rights":2.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0883,"sp":2.82,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0664,"q2v":0.0464,"cvpos":0.788}},"lxr_fc_rights":2.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0871,"sp":2.86,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0664,"q2v":0.0462,"cvpos":0.7717}},"lxr_fc_rights":2.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0883,"sp":2.82,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0663,"q2v":0.0462,"cvpos":0.7891}},"lxr_fc_rights":2.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0874,"sp":2.85,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0662,"q2v":0.0461,"cvpos":0.7782}},"lxr_fc_rights":2.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0862,"sp":2.89,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0661,"q2v":0.0459,"cvpos":0.7717}},"lxr_fc_rights":2.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0856,"sp":2.91,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0659,"q2v":0.0459,"cvpos":0.769}},"lxr_fc_rights":2.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0853,"sp":2.92,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0659,"q2v":0.0459,"cvpos":0.7619}},"lxr_fc_rights":2.82},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0871,"sp":2.86,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0659,"q2v":0.0457,"cvpos":0.7755}},"lxr_fc_rights":2.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0874,"sp":2.85,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0656,"q2v":0.0457,"cvpos":0.7802}},"lxr_fc_rights":2.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.088,"sp":2.83,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0655,"q2v":0.0457,"cvpos":0.7856}},"lxr_fc_rights":2.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0853,"sp":2.92,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0655,"q2v":0.0457,"cvpos":0.7677}},"lxr_fc_rights":2.81},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0847,"sp":2.94,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0654,"q2v":0.0457,"cvpos":0.7619}},"lxr_fc_rights":2.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0841,"sp":2.96,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0654,"q2v":0.0456,"cvpos":0.7524}},"lxr_fc_rights":2.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.083,"sp":3,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0654,"q2v":0.0452,"cvpos":0.7436}},"lxr_fc_rights":2.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0825,"sp":3.02,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0653,"q2v":0.0452,"cvpos":0.73}},"lxr_fc_rights":2.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0814,"sp":3.06,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0651,"q2v":0.0452,"cvpos":0.7147}},"lxr_fc_rights":2.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0803,"sp":3.1,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0651,"q2v":0.0452,"cvpos":0.6939}},"lxr_fc_rights":2.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0803,"sp":3.1,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0651,"q2v":0.0452,"cvpos":0.6952}},"lxr_fc_rights":2.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0798,"sp":3.12,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0651,"q2v":0.0429,"cvpos":0.6825}},"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0793,"sp":3.14,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0651,"q2v":0.0429,"cvpos":0.6712}},"lxr_fc_rights":3.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0796,"sp":3.13,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0651,"q2v":0.0429,"cvpos":0.6816}},"lxr_fc_rights":3.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0806,"sp":3.09,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0651,"q2v":0.0429,"cvpos":0.6989}},"lxr_fc_rights":2.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0816,"sp":3.05,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0651,"q2v":0.0428,"cvpos":0.718}},"lxr_fc_rights":2.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0785,"sp":3.17,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.065,"q2v":0.0422,"cvpos":0.6603}},"lxr_fc_rights":2.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0801,"sp":3.11,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0649,"q2v":0.0416,"cvpos":0.6902}},"lxr_fc_rights":2.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.079,"sp":3.15,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0649,"q2v":0.0416,"cvpos":0.668}},"lxr_fc_rights":2.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0778,"sp":3.2,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0649,"q2v":0.0416,"cvpos":0.6512}},"lxr_fc_rights":2.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0776,"sp":3.21,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0649,"q2v":0.0413,"cvpos":0.6471}},"lxr_fc_rights":2.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0776,"sp":3.21,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0649,"q2v":0.0412,"cvpos":0.6495}},"lxr_fc_rights":2.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0761,"sp":3.27,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0649,"q2v":0.0411,"cvpos":0.6277}},"lxr_fc_rights":2.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0778,"sp":3.2,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0649,"q2v":0.0411,"cvpos":0.6531}},"lxr_fc_rights":2.93},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0755,"sp":3.3,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0649,"q2v":0.0411,"cvpos":0.6185}},"lxr_fc_rights":3.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0566,"sp":3.18,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0.041,"cvpos":0.3297}},"lxr_fc_rights":2.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0563,"sp":3.2,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0.0404,"cvpos":0.3288}},"lxr_fc_rights":2.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0557,"sp":3.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0.0394,"cvpos":0.3234}},"lxr_fc_rights":2.96},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0539,"sp":3.34,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0.0394,"cvpos":0.302}},"lxr_fc_rights":3.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0528,"sp":3.41,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0.0394,"cvpos":0.2834}},"lxr_fc_rights":3.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0531,"sp":3.39,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.2888}},"lxr_fc_rights":3.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0539,"sp":3.34,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3043}},"lxr_fc_rights":3.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0545,"sp":3.3,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3057}},"lxr_fc_rights":3.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0549,"sp":3.28,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3088}},"lxr_fc_rights":3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0549,"sp":3.28,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3093}},"lxr_fc_rights":3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0554,"sp":3.25,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3174}},"lxr_fc_rights":2.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0554,"sp":3.25,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3207}},"lxr_fc_rights":2.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0552,"sp":3.26,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3166}},"lxr_fc_rights":2.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0557,"sp":3.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":2.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0554,"sp":3.25,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3215}},"lxr_fc_rights":2.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0564,"sp":3.19,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":2.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0568,"sp":3.17,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":2.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0575,"sp":3.13,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3383}},"lxr_fc_rights":2.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0568,"sp":3.17,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":2.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0552,"sp":3.26,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":2.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0561,"sp":3.21,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":2.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0549,"sp":3.28,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0547,"sp":3.29,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":3.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0556,"sp":3.24,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":2.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0571,"sp":3.15,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3351}},"lxr_fc_rights":2.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0586,"sp":3.07,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3515}},"lxr_fc_rights":2.81},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0583,"sp":3.09,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3505}},"lxr_fc_rights":2.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0592,"sp":3.04,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3573}},"lxr_fc_rights":2.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0604,"sp":2.98,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3864}},"lxr_fc_rights":2.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0586,"sp":3.07,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3556}},"lxr_fc_rights":2.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0584,"sp":3.08,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3542}},"lxr_fc_rights":2.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0594,"sp":3.03,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3601}},"lxr_fc_rights":2.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0586,"sp":3.07,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3601}},"lxr_fc_rights":2.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0594,"sp":3.03,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3605}},"lxr_fc_rights":2.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0596,"sp":3.02,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3638}},"lxr_fc_rights":2.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0606,"sp":2.97,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3937}},"lxr_fc_rights":2.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0612,"sp":2.94,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4103}},"lxr_fc_rights":2.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.061,"sp":2.95,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4035}},"lxr_fc_rights":2.71},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0619,"sp":2.91,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4259}},"lxr_fc_rights":2.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0632,"sp":2.85,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4619}},"lxr_fc_rights":2.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0634,"sp":2.84,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.466}},"lxr_fc_rights":2.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0641,"sp":2.81,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4796}},"lxr_fc_rights":2.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0636,"sp":2.83,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4721}},"lxr_fc_rights":2.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0621,"sp":2.9,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4373}},"lxr_fc_rights":2.58},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0623,"sp":2.89,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4496}},"lxr_fc_rights":2.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0623,"sp":2.89,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4524}},"lxr_fc_rights":2.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0623,"sp":2.89,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4538}},"lxr_fc_rights":2.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0604,"sp":2.98,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":2.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0612,"sp":2.94,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4223}},"lxr_fc_rights":2.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.061,"sp":2.95,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4169}},"lxr_fc_rights":2.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.061,"sp":2.95,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4198}},"lxr_fc_rights":2.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0604,"sp":2.98,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4103}},"lxr_fc_rights":2.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.06,"sp":3,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.3986}},"lxr_fc_rights":2.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0604,"sp":2.98,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4101}},"lxr_fc_rights":2.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0616,"sp":2.92,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4346}},"lxr_fc_rights":2.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.061,"sp":2.95,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4226}},"lxr_fc_rights":2.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0621,"sp":2.9,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4443}},"lxr_fc_rights":2.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0606,"sp":2.97,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.419}},"lxr_fc_rights":2.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.061,"sp":2.95,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4237}},"lxr_fc_rights":2.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0614,"sp":2.93,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.4297}},"lxr_fc_rights":2.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0612,"sp":2.94,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4286}},"lxr_fc_rights":2.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0621,"sp":2.9,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":2.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0629,"sp":2.86,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4632}},"lxr_fc_rights":2.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0629,"sp":2.86,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.4638}},"lxr_fc_rights":2.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0625,"sp":2.88,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.457}},"lxr_fc_rights":2.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0619,"sp":2.91,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":2.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0621,"sp":2.9,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4503}},"lxr_fc_rights":2.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0612,"sp":2.94,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4373}},"lxr_fc_rights":2.61},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0616,"sp":2.92,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.4447}},"lxr_fc_rights":2.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0614,"sp":2.93,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.4407}},"lxr_fc_rights":2.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0614,"sp":2.93,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4435}},"lxr_fc_rights":2.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0606,"sp":2.97,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4381}},"lxr_fc_rights":2.64},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0602,"sp":2.99,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4332}},"lxr_fc_rights":2.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.06,"sp":3,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":2.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.06,"sp":3,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":2.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0608,"sp":2.96,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4395}},"lxr_fc_rights":2.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.06,"sp":3,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":2.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0596,"sp":3.02,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.4216}},"lxr_fc_rights":2.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0604,"sp":2.98,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0649,"q2v":0,"cvpos":0.4358}},"lxr_fc_rights":2.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.061,"sp":2.95,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4422}},"lxr_fc_rights":2.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0621,"sp":2.9,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.451}},"lxr_fc_rights":2.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0636,"sp":2.83,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.472}},"lxr_fc_rights":2.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0655,"sp":2.75,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0648,"q2v":0,"cvpos":0.528}},"lxr_fc_rights":2.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0645,"sp":2.79,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":2.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0645,"sp":2.79,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4939}},"lxr_fc_rights":2.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0634,"sp":2.84,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4741}},"lxr_fc_rights":2.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0641,"sp":2.81,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4829}},"lxr_fc_rights":2.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0643,"sp":2.8,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":2.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0643,"sp":2.8,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":2.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0645,"sp":2.79,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":2.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0645,"sp":2.79,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":2.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0662,"sp":2.72,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.5401}},"lxr_fc_rights":2.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0679,"sp":2.65,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":2.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0682,"sp":2.64,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0646,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":2.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0698,"sp":2.58,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0645,"q2v":0,"cvpos":0.5812}},"lxr_fc_rights":2.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0709,"sp":2.54,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0644,"q2v":0,"cvpos":0.588}},"lxr_fc_rights":2.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0627,"sp":2.87,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0643,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":2.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0621,"sp":2.9,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0644,"q2v":0,"cvpos":0.4741}},"lxr_fc_rights":2.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0629,"sp":2.86,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0644,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":2.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0627,"sp":2.87,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0644,"q2v":0,"cvpos":0.4843}},"lxr_fc_rights":2.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0623,"sp":2.89,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0643,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":2.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0625,"sp":2.88,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0643,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":2.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0625,"sp":2.88,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0644,"q2v":0,"cvpos":0.485}},"lxr_fc_rights":2.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.065,"sp":2.77,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0644,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":2.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0904,"sp":2.81,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0643,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":2.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0825,"sp":3.08,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.064,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":2.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0789,"sp":3.22,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0639,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":2.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0758,"sp":3.35,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0639,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":2.98},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0767,"sp":3.31,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0638,"q2v":0,"cvpos":0.6426}},"lxr_fc_rights":2.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0774,"sp":3.28,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0637,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":2.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0814,"sp":3.12,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0634,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":2.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0822,"sp":3.09,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0633,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":2.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.083,"sp":3.06,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0632,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":2.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0827,"sp":3.07,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.063,"q2v":0,"cvpos":0.7435}},"lxr_fc_rights":2.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0847,"sp":3,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0625,"q2v":0,"cvpos":0.7599}},"lxr_fc_rights":2.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0836,"sp":3.04,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0623,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":2.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0825,"sp":3.08,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0623,"q2v":0,"cvpos":0.7377}},"lxr_fc_rights":2.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0814,"sp":3.12,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0623,"q2v":0,"cvpos":0.7278}},"lxr_fc_rights":2.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0833,"sp":3.05,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0623,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":2.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0838,"sp":3.03,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0622,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":2.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.091,"sp":2.79,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.062,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":2.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0876,"sp":2.9,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.062,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":2.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0882,"sp":2.88,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.062,"q2v":0,"cvpos":0.7865}},"lxr_fc_rights":2.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0951,"sp":2.67,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.062,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":2.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0955,"sp":2.66,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.062,"q2v":0,"cvpos":0.826}},"lxr_fc_rights":2.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0969,"sp":2.62,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0618,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":2.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0981,"sp":2.59,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0616,"q2v":0,"cvpos":0.8698}},"lxr_fc_rights":2.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0973,"sp":2.61,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0616,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":2.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0966,"sp":2.63,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0616,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":2.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0958,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0615,"q2v":0,"cvpos":0.8373}},"lxr_fc_rights":2.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0966,"sp":2.63,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0614,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":2.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0973,"sp":2.61,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0612,"q2v":0,"cvpos":0.8661}},"lxr_fc_rights":2.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0977,"sp":2.6,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0609,"q2v":0,"cvpos":0.8673}},"lxr_fc_rights":2.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0996,"sp":2.55,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0607,"q2v":0,"cvpos":0.8881}},"lxr_fc_rights":2.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0988,"sp":2.57,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0605,"q2v":0,"cvpos":0.8782}},"lxr_fc_rights":2.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.102,"sp":2.49,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0604,"q2v":0,"cvpos":0.9397}},"lxr_fc_rights":2.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":2.51,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0603,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":2.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":2.51,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0602,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":2.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0988,"sp":2.57,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0601,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":2.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1016,"sp":2.5,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0601,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":2.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1028,"sp":2.47,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0601,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":2.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1016,"sp":2.5,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0601,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":2.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1016,"sp":2.5,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0601,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":2.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1033,"sp":2.46,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.06,"q2v":0,"cvpos":0.9589}},"lxr_fc_rights":2.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1024,"sp":2.48,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0599,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":2.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1008,"sp":2.52,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0599,"q2v":0,"cvpos":0.9203}},"lxr_fc_rights":2.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1008,"sp":2.52,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0599,"q2v":0,"cvpos":0.9217}},"lxr_fc_rights":2.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.102,"sp":2.49,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0599,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":2.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1016,"sp":2.5,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0599,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":2.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1041,"sp":2.44,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0598,"q2v":0,"cvpos":0.9671}},"lxr_fc_rights":2.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1045,"sp":2.43,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0596,"q2v":0,"cvpos":0.9713}},"lxr_fc_rights":2.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1063,"sp":2.39,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0596,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":2.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1045,"sp":2.43,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0596,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":2.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1041,"sp":2.44,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0596,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":2.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1037,"sp":2.45,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0596,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":2.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":2.51,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0595,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":2.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1016,"sp":2.5,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0594,"q2v":0,"cvpos":0.948}},"lxr_fc_rights":2.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1,"sp":2.54,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0594,"q2v":0,"cvpos":0.919}},"lxr_fc_rights":2.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":2.51,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0594,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":2.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1008,"sp":2.52,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.059,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":2.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1004,"sp":2.53,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0586,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":2.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1,"sp":2.54,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0584,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":2.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1008,"sp":2.52,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0582,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":2.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1016,"sp":2.5,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0581,"q2v":0,"cvpos":0.9489}},"lxr_fc_rights":2.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1028,"sp":2.47,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.058,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":2.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":2.51,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0579,"q2v":0,"cvpos":0.9502}},"lxr_fc_rights":2.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0996,"sp":2.55,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0578,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":2.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1,"sp":2.54,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0578,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":2.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1,"sp":2.54,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0578,"q2v":0,"cvpos":0.9324}},"lxr_fc_rights":2.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0962,"sp":2.64,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0578,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":2.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0962,"sp":2.64,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0578,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":2.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0962,"sp":2.64,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0577,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":2.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0955,"sp":2.66,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0576,"q2v":0,"cvpos":0.8846}},"lxr_fc_rights":2.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0937,"sp":2.71,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0576,"q2v":0,"cvpos":0.8711}},"lxr_fc_rights":2.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0996,"sp":2.55,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0576,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":2.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0969,"sp":2.62,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0574,"q2v":0,"cvpos":0.9108}},"lxr_fc_rights":2.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0984,"sp":2.58,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0572,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":2.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0958,"sp":2.65,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0568,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":2.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0962,"sp":2.64,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0563,"q2v":0,"cvpos":0.9045}},"lxr_fc_rights":2.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0958,"sp":2.65,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0562,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":2.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0958,"sp":2.65,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0561,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":2.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0951,"sp":2.67,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0559,"q2v":0,"cvpos":0.8876}},"lxr_fc_rights":2.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0966,"sp":2.63,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0557,"q2v":0,"cvpos":0.9069}},"lxr_fc_rights":2.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0992,"sp":2.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0556,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":2.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0992,"sp":2.56,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0554,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":2.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0951,"sp":2.67,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0554,"q2v":0,"cvpos":0.8929}},"lxr_fc_rights":2.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0955,"sp":2.66,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0554,"q2v":0,"cvpos":0.8988}},"lxr_fc_rights":2.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.091,"sp":2.79,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0551,"q2v":0,"cvpos":0.8805}},"lxr_fc_rights":2.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0951,"sp":2.67,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0548,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":2.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0951,"sp":2.67,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0543,"q2v":0,"cvpos":0.8968}},"lxr_fc_rights":2.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0951,"sp":2.67,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0538,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":2.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0927,"sp":2.74,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0537,"q2v":0,"cvpos":0.8904}},"lxr_fc_rights":2.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.092,"sp":2.76,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0536,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":2.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0901,"sp":2.82,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0535,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":2.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0873,"sp":2.91,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0535,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":2.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0855,"sp":2.97,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0534,"q2v":0,"cvpos":0.8576}},"lxr_fc_rights":2.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0882,"sp":2.88,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0533,"q2v":0,"cvpos":0.8727}},"lxr_fc_rights":2.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0891,"sp":2.85,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0533,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":2.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.091,"sp":2.79,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0533,"q2v":0,"cvpos":0.8877}},"lxr_fc_rights":2.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0907,"sp":2.8,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0532,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":2.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0882,"sp":2.88,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0531,"q2v":0,"cvpos":0.8781}},"lxr_fc_rights":2.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0885,"sp":2.87,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0531,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":2.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0885,"sp":2.87,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0531,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":2.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0867,"sp":2.93,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0531,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":2.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0873,"sp":2.91,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0531,"q2v":0,"cvpos":0.8773}},"lxr_fc_rights":2.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0879,"sp":2.89,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0531,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":2.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0855,"sp":2.97,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0531,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":2.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0852,"sp":2.98,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.053,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":2.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0849,"sp":2.99,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.053,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":2.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0847,"sp":3,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.053,"q2v":0,"cvpos":0.8654}},"lxr_fc_rights":2.67},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0876,"sp":2.9,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.053,"q2v":0,"cvpos":0.8793}},"lxr_fc_rights":2.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0844,"sp":3.01,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0529,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":2.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0847,"sp":3,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0528,"q2v":0,"cvpos":0.8679}},"lxr_fc_rights":2.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0819,"sp":3.1,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0527,"q2v":0,"cvpos":0.8457}},"lxr_fc_rights":2.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.083,"sp":3.06,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0526,"q2v":0,"cvpos":0.8596}},"lxr_fc_rights":2.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0888,"sp":2.86,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0526,"q2v":0,"cvpos":0.8799}},"lxr_fc_rights":2.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0855,"sp":2.97,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0526,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":2.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.073,"sp":3.48,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0525,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":3.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0763,"sp":3.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0523,"q2v":0,"cvpos":0.7508}},"lxr_fc_rights":2.96},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0782,"sp":3.25,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0522,"q2v":0,"cvpos":0.7774}},"lxr_fc_rights":2.89},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0779,"sp":3.26,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0521,"q2v":0,"cvpos":0.7723}},"lxr_fc_rights":2.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0852,"sp":2.98,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0521,"q2v":0,"cvpos":0.8724}},"lxr_fc_rights":2.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0901,"sp":2.82,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.052,"q2v":0,"cvpos":0.8834}},"lxr_fc_rights":2.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0944,"sp":2.69,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0519,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":2.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1,"sp":2.54,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0518,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":2.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1045,"sp":2.43,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0517,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":2.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1028,"sp":2.47,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0515,"q2v":0,"cvpos":0.9534}},"lxr_fc_rights":2.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1024,"sp":2.48,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0515,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":2.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1008,"sp":2.52,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0515,"q2v":0,"cvpos":0.9435}},"lxr_fc_rights":2.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1037,"sp":2.45,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0515,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":2.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1058,"sp":2.4,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0515,"q2v":0,"cvpos":0.9757}},"lxr_fc_rights":2.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1037,"sp":2.45,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0514,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":2.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1072,"sp":2.37,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0512,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":2.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1072,"sp":2.37,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0511,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1067,"sp":2.38,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0511,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1058,"sp":2.4,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0509,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":2.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0992,"sp":2.56,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0507,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":2.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0981,"sp":2.59,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0507,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":2.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0988,"sp":2.57,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0507,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":2.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0966,"sp":2.63,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0506,"q2v":0,"cvpos":0.9278}},"lxr_fc_rights":2.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0948,"sp":2.68,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0504,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":2.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0977,"sp":2.6,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0504,"q2v":0,"cvpos":0.9357}},"lxr_fc_rights":2.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0962,"sp":2.64,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0503,"q2v":0,"cvpos":0.929}},"lxr_fc_rights":2.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0966,"sp":2.63,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0502,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":2.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0654,"sp":2.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0501,"q2v":0,"cvpos":0.6623}},"lxr_fc_rights":2.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0649,"sp":2.62,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0501,"q2v":0,"cvpos":0.6385}},"lxr_fc_rights":2.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0649,"sp":2.62,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.05,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":2.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0651,"sp":2.61,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.05,"q2v":0,"cvpos":0.6489}},"lxr_fc_rights":2.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0649,"sp":2.62,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.05,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":2.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0646,"sp":2.63,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0498,"q2v":0,"cvpos":0.6361}},"lxr_fc_rights":2.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0656,"sp":2.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0496,"q2v":0,"cvpos":0.6656}},"lxr_fc_rights":2.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0659,"sp":2.58,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0494,"q2v":0,"cvpos":0.6683}},"lxr_fc_rights":2.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0659,"sp":2.58,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0493,"q2v":0,"cvpos":0.6695}},"lxr_fc_rights":2.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0667,"sp":2.55,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0491,"q2v":0,"cvpos":0.684}},"lxr_fc_rights":2.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0651,"sp":2.61,"statistics":{"dyr":{"q8v":0.078,"q5v":0.049,"q2v":0,"cvpos":0.6532}},"lxr_fc_rights":2.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0654,"sp":2.6,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0489,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":2.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0677,"sp":2.51,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0489,"q2v":0,"cvpos":0.6926}},"lxr_fc_rights":2.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0675,"sp":2.52,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0488,"q2v":0,"cvpos":0.6904}},"lxr_fc_rights":2.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.068,"sp":2.5,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0487,"q2v":0,"cvpos":0.6949}},"lxr_fc_rights":2.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0702,"sp":2.42,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0487,"q2v":0,"cvpos":0.7199}},"lxr_fc_rights":2.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0683,"sp":2.49,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0487,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":2.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0694,"sp":2.45,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0482,"q2v":0,"cvpos":0.7104}},"lxr_fc_rights":2.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0694,"sp":2.45,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0478,"q2v":0,"cvpos":0.7116}},"lxr_fc_rights":2.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0694,"sp":2.45,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0472,"q2v":0,"cvpos":0.7128}},"lxr_fc_rights":2.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0672,"sp":2.53,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0466,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":2.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.068,"sp":2.5,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0465,"q2v":0,"cvpos":0.7015}},"lxr_fc_rights":2.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0683,"sp":2.49,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0464,"q2v":0,"cvpos":0.7045}},"lxr_fc_rights":2.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0685,"sp":2.48,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0463,"q2v":0,"cvpos":0.7074}},"lxr_fc_rights":2.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0702,"sp":2.42,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0462,"q2v":0,"cvpos":0.7172}},"lxr_fc_rights":2.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.068,"sp":2.5,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0461,"q2v":0,"cvpos":0.7064}},"lxr_fc_rights":2.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0664,"sp":2.56,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0461,"q2v":0,"cvpos":0.692}},"lxr_fc_rights":2.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0664,"sp":2.56,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0461,"q2v":0,"cvpos":0.6932}},"lxr_fc_rights":2.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0661,"sp":2.57,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0461,"q2v":0,"cvpos":0.691}},"lxr_fc_rights":2.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0675,"sp":2.52,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.046,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":2.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0667,"sp":2.55,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0459,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":2.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0642,"sp":2.65,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0459,"q2v":0,"cvpos":0.6562}},"lxr_fc_rights":2.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0651,"sp":2.61,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0459,"q2v":0,"cvpos":0.6766}},"lxr_fc_rights":2.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0654,"sp":2.6,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0458,"q2v":0,"cvpos":0.6865}},"lxr_fc_rights":2.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0649,"sp":2.62,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0457,"q2v":0,"cvpos":0.6719}},"lxr_fc_rights":2.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0646,"sp":2.63,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0457,"q2v":0,"cvpos":0.6678}},"lxr_fc_rights":2.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.062,"sp":2.74,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0457,"q2v":0,"cvpos":0.6373}},"lxr_fc_rights":2.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0623,"sp":2.73,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0457,"q2v":0,"cvpos":0.642}},"lxr_fc_rights":2.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.062,"sp":2.74,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0457,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":2.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0644,"sp":2.64,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0457,"q2v":0,"cvpos":0.6619}},"lxr_fc_rights":2.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0677,"sp":2.51,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0457,"q2v":0,"cvpos":0.6986}},"lxr_fc_rights":2.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0664,"sp":2.56,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0457,"q2v":0,"cvpos":0.6927}},"lxr_fc_rights":2.21},{"dyr":0.0651,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0787,"q5v":0.0457,"q2v":0,"cvpos":0.6779}},"lxr_fc_rights":2.25},{"dyr":0.0649,"sp":2.62,"stockId":1000000000000816,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0787,"q5v":0.0456,"q2v":0,"cvpos":0.6738}},"lxr_fc_rights":2.26},{"dyr":0.0654,"sp":2.6,"stockId":1000000000000816,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0787,"q5v":0.0456,"q2v":0,"cvpos":0.6857}},"lxr_fc_rights":2.25},{"dyr":0.0651,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0787,"q5v":0.0455,"q2v":0,"cvpos":0.6798}},"lxr_fc_rights":2.25},{"dyr":0.0649,"sp":2.62,"stockId":1000000000000816,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0787,"q5v":0.0453,"q2v":0,"cvpos":0.6774}},"lxr_fc_rights":2.26},{"dyr":0.0637,"sp":2.67,"stockId":1000000000000816,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0453,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":2.3},{"dyr":0.0651,"sp":2.61,"stockId":1000000000000816,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0453,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":2.25},{"dyr":0.0634,"sp":2.68,"stockId":1000000000000816,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0453,"q2v":0,"cvpos":0.6613}},"lxr_fc_rights":2.31},{"dyr":0.0623,"sp":2.73,"stockId":1000000000000816,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0452,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":2.35},{"dyr":0.0627,"sp":2.71,"stockId":1000000000000816,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0452,"q2v":0,"cvpos":0.6582}},"lxr_fc_rights":2.33},{"dyr":0.0632,"sp":2.69,"stockId":1000000000000816,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0452,"q2v":0,"cvpos":0.6594}},"lxr_fc_rights":2.32},{"dyr":0.0623,"sp":2.73,"stockId":1000000000000816,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0452,"q2v":0,"cvpos":0.6588}},"lxr_fc_rights":2.35},{"dyr":0.0605,"sp":2.81,"stockId":1000000000000816,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0452,"q2v":0,"cvpos":0.6491}},"lxr_fc_rights":2.42},{"dyr":0.0582,"sp":2.92,"stockId":1000000000000816,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0452,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":2.37},{"dyr":0.0599,"sp":2.84,"stockId":1000000000000816,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0452,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":2.3},{"dyr":0.0601,"sp":2.83,"stockId":1000000000000816,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0443,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":2.29},{"dyr":0.0634,"sp":2.68,"stockId":1000000000000816,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0435,"q2v":0,"cvpos":0.6575}},"lxr_fc_rights":2.17},{"dyr":0.0664,"sp":2.56,"stockId":1000000000000816,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0432,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":2.08},{"dyr":0.0646,"sp":2.63,"stockId":1000000000000816,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0429,"q2v":0,"cvpos":0.671}},"lxr_fc_rights":2.13},{"dyr":0.0656,"sp":2.59,"stockId":1000000000000816,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0429,"q2v":0,"cvpos":0.6796}},"lxr_fc_rights":2.1},{"dyr":0.0646,"sp":2.63,"stockId":1000000000000816,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0428,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":2.13},{"dyr":0.0644,"sp":2.64,"stockId":1000000000000816,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0427,"q2v":0,"cvpos":0.671}},"lxr_fc_rights":2.14},{"dyr":0.0644,"sp":2.64,"stockId":1000000000000816,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0426,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":2.14},{"dyr":0.0603,"sp":2.82,"stockId":1000000000000816,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0425,"q2v":0,"cvpos":0.6549}},"lxr_fc_rights":2.29},{"dyr":0.0557,"sp":3.05,"stockId":1000000000000816,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0424,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":2.47},{"dyr":0.0576,"sp":2.95,"stockId":1000000000000816,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0423,"q2v":0,"cvpos":0.6257}},"lxr_fc_rights":2.39},{"dyr":0.0554,"sp":3.07,"stockId":1000000000000816,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0422,"q2v":0,"cvpos":0.6175}},"lxr_fc_rights":2.49},{"dyr":0.0563,"sp":3.02,"stockId":1000000000000816,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0419,"q2v":0,"cvpos":0.6224}},"lxr_fc_rights":2.45},{"dyr":0.0578,"sp":2.94,"stockId":1000000000000816,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0416,"q2v":0,"cvpos":0.6273}},"lxr_fc_rights":2.38},{"dyr":0.0596,"sp":2.85,"stockId":1000000000000816,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0414,"q2v":0,"cvpos":0.6398}},"lxr_fc_rights":2.31},{"dyr":0.0601,"sp":2.83,"stockId":1000000000000816,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0791,"q5v":0.0413,"q2v":0,"cvpos":0.6485}},"lxr_fc_rights":2.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0596,"sp":2.85,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0412,"q2v":0,"cvpos":0.6422}},"lxr_fc_rights":2.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0639,"sp":2.66,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0412,"q2v":0,"cvpos":0.6623}},"lxr_fc_rights":2.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0651,"sp":2.61,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0412,"q2v":0,"cvpos":0.6692}},"lxr_fc_rights":2.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0639,"sp":2.66,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0412,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":2.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0637,"sp":2.67,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0412,"q2v":0,"cvpos":0.6641}},"lxr_fc_rights":2.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0649,"sp":2.62,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0412,"q2v":0,"cvpos":0.6673}},"lxr_fc_rights":2.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0659,"sp":2.58,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0411,"q2v":0,"cvpos":0.6705}},"lxr_fc_rights":2.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0694,"sp":2.45,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0411,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":1.99},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0708,"sp":2.4,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.041,"q2v":0,"cvpos":0.6902}},"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0762,"sp":2.23,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.041,"q2v":0,"cvpos":0.7433}},"lxr_fc_rights":1.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0794,"sp":2.14,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0409,"q2v":0,"cvpos":0.7985}},"lxr_fc_rights":1.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.081,"sp":2.1,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0408,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":1.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0833,"sp":2.04,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0407,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":1.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0813,"sp":2.09,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0406,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":1.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0817,"sp":2.08,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0405,"q2v":0,"cvpos":0.8549}},"lxr_fc_rights":1.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0817,"sp":2.08,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0404,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":1.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0817,"sp":2.08,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0399,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":1.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0813,"sp":2.09,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0394,"q2v":0,"cvpos":0.8482}},"lxr_fc_rights":1.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0813,"sp":2.09,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0197,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":1.69},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0794,"sp":2.14,"statistics":{"dyr":{"q8v":0.0791,"q5v":0,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":1.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0791,"sp":2.15,"statistics":{"dyr":{"q8v":0.0787,"q5v":0,"q2v":0,"cvpos":0.8023}},"lxr_fc_rights":1.74},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0787,"sp":2.16,"statistics":{"dyr":{"q8v":0.0787,"q5v":0,"q2v":0,"cvpos":0.798}},"lxr_fc_rights":1.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0787,"sp":2.16,"statistics":{"dyr":{"q8v":0.0787,"q5v":0,"q2v":0,"cvpos":0.7996}},"lxr_fc_rights":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0802,"sp":2.12,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0.8287}},"lxr_fc_rights":1.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0802,"sp":2.12,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":1.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0802,"sp":2.12,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0.832}},"lxr_fc_rights":1.72},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0783,"sp":2.17,"statistics":{"dyr":{"q8v":0.078,"q5v":0,"q2v":0,"cvpos":0.802}},"lxr_fc_rights":1.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0773,"sp":2.2,"statistics":{"dyr":{"q8v":0.078,"q5v":0,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":1.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0794,"sp":2.14,"statistics":{"dyr":{"q8v":0.078,"q5v":0,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":1.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0813,"sp":2.09,"statistics":{"dyr":{"q8v":0.078,"q5v":0,"q2v":0,"cvpos":0.8486}},"lxr_fc_rights":1.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0846,"sp":2.01,"statistics":{"dyr":{"q8v":0.078,"q5v":0,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":1.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0842,"sp":2.02,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":1.64},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0829,"sp":2.05,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.8778}},"lxr_fc_rights":1.66},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0846,"sp":2.01,"statistics":{"dyr":{"q8v":0.0773,"q5v":0,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":1.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0854,"sp":1.99,"statistics":{"dyr":{"q8v":0.0773,"q5v":0,"q2v":0,"cvpos":0.8853}},"lxr_fc_rights":1.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0833,"sp":2.04,"statistics":{"dyr":{"q8v":0.0773,"q5v":0,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":1.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0821,"sp":2.07,"statistics":{"dyr":{"q8v":0.0773,"q5v":0,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":1.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0802,"sp":2.12,"statistics":{"dyr":{"q8v":0.0773,"q5v":0,"q2v":0,"cvpos":0.8462}},"lxr_fc_rights":1.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.081,"sp":2.1,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":1.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.081,"sp":2.1,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.8577}},"lxr_fc_rights":1.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.085,"sp":2,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.8839}},"lxr_fc_rights":1.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0825,"sp":2.06,"statistics":{"dyr":{"q8v":0.0766,"q5v":0,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":1.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0817,"sp":2.08,"statistics":{"dyr":{"q8v":0.0766,"q5v":0,"q2v":0,"cvpos":0.8712}},"lxr_fc_rights":1.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0798,"sp":2.13,"statistics":{"dyr":{"q8v":0.0766,"q5v":0,"q2v":0,"cvpos":0.8504}},"lxr_fc_rights":1.73},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0825,"sp":2.06,"statistics":{"dyr":{"q8v":0.0766,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":1.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.078,"sp":2.18,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":1.77},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0739,"sp":2.3,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.7588}},"lxr_fc_rights":1.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0739,"sp":2.3,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.7603}},"lxr_fc_rights":1.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0752,"sp":2.26,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.7723}},"lxr_fc_rights":1.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0736,"sp":2.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.7552}},"lxr_fc_rights":1.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0723,"sp":2.35,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.7505}},"lxr_fc_rights":1.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0769,"sp":2.21,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.8083}},"lxr_fc_rights":1.79},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0787,"sp":2.16,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.8309}},"lxr_fc_rights":1.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0859,"sp":1.98,"statistics":{"dyr":{"q8v":0.0759,"q5v":0,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":1.61},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0859,"sp":1.98,"statistics":{"dyr":{"q8v":0.0759,"q5v":0,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":1.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0924,"sp":1.84,"statistics":{"dyr":{"q8v":0.0759,"q5v":0,"q2v":0,"cvpos":0.8929}},"lxr_fc_rights":1.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0929,"sp":1.83,"statistics":{"dyr":{"q8v":0.0759,"q5v":0,"q2v":0,"cvpos":0.8947}},"lxr_fc_rights":1.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":1.68,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":1.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1,"sp":1.7,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0.9323}},"lxr_fc_rights":1.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.103,"sp":1.65,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0.9555}},"lxr_fc_rights":1.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.103,"sp":1.65,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0.9575}},"lxr_fc_rights":1.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1076,"sp":1.58,"statistics":{"dyr":{"q8v":0.0752,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":1.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1063,"sp":1.6,"statistics":{"dyr":{"q8v":0.0752,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.109,"sp":1.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1076,"sp":1.58,"statistics":{"dyr":{"q8v":0.0752,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000816,"dyr":0.109,"sp":1.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1037,"sp":1.64,"statistics":{"dyr":{"q8v":0.0752,"q5v":0,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":1.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.103,"sp":1.65,"statistics":{"dyr":{"q8v":0.0752,"q5v":0,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":1.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1018,"sp":1.67,"statistics":{"dyr":{"q8v":0.0749,"q5v":0,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":1.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.103,"sp":1.65,"statistics":{"dyr":{"q8v":0.0749,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":1.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.103,"sp":1.65,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0.9761}},"lxr_fc_rights":1.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.109,"sp":1.56,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":1.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1126,"sp":1.51,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":1.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1181,"sp":1.44,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1083,"sp":1.57,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":1.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1104,"sp":1.54,"statistics":{"dyr":{"q8v":0.0736,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1111,"sp":1.53,"statistics":{"dyr":{"q8v":0.0736,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1043,"sp":1.63,"statistics":{"dyr":{"q8v":0.0736,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":1.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":1.68,"statistics":{"dyr":{"q8v":0.0733,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":1.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1006,"sp":1.69,"statistics":{"dyr":{"q8v":0.0733,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":1.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":1.68,"statistics":{"dyr":{"q8v":0.073,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":1.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.103,"sp":1.65,"statistics":{"dyr":{"q8v":0.0705,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":1.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1012,"sp":1.68,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":1.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1,"sp":1.7,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":1.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0983,"sp":1.73,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":1.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0988,"sp":1.72,"statistics":{"dyr":{"q8v":0.0685,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":1.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.0685,"q5v":0,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":1.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0983,"sp":1.73,"statistics":{"dyr":{"q8v":0.0683,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":1.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0944,"sp":1.8,"statistics":{"dyr":{"q8v":0.0672,"q5v":0,"q2v":0,"cvpos":0.9616}},"lxr_fc_rights":1.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0966,"sp":1.76,"statistics":{"dyr":{"q8v":0.0672,"q5v":0,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":1.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.103,"sp":1.65,"statistics":{"dyr":{"q8v":0.0664,"q5v":0,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":1.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0971,"sp":1.75,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":1.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":1.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.0642,"q5v":0,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":1.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0939,"sp":1.81,"statistics":{"dyr":{"q8v":0.0642,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":1.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0955,"sp":1.78,"statistics":{"dyr":{"q8v":0.062,"q5v":0,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":1.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.096,"sp":1.77,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":1.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1,"sp":1.7,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":1.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0983,"sp":1.73,"statistics":{"dyr":{"q8v":0.0614,"q5v":0,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":1.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0971,"sp":1.75,"statistics":{"dyr":{"q8v":0.0614,"q5v":0,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":1.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1037,"sp":1.64,"statistics":{"dyr":{"q8v":0.0609,"q5v":0,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":1.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1049,"sp":1.62,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1018,"sp":1.67,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0994,"sp":1.71,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":1.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1,"sp":1.7,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":1.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.1006,"sp":1.69,"statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0955,"sp":1.78,"statistics":{"dyr":{"q8v":0.0594,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0899,"sp":1.89,"statistics":{"dyr":{"q8v":0.0594,"q5v":0,"q2v":0,"cvpos":0.9976}},"lxr_fc_rights":1.53},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0899,"sp":1.89,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0863,"sp":1.97,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0825,"sp":2.06,"statistics":{"dyr":{"q8v":0.058,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":1.67},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.081,"sp":2.1,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":1.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0802,"sp":2.12,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.9761}},"lxr_fc_rights":1.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0813,"sp":2.09,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9856}},"lxr_fc_rights":1.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0813,"sp":2.09,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":1.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0806,"sp":2.11,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9856}},"lxr_fc_rights":1.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0806,"sp":2.11,"statistics":{"dyr":{"q8v":0.0561,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":1.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0794,"sp":2.14,"statistics":{"dyr":{"q8v":0.0554,"q5v":0,"q2v":0,"cvpos":0.9734}},"lxr_fc_rights":1.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0794,"sp":2.14,"statistics":{"dyr":{"q8v":0.0548,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":1.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0798,"sp":2.13,"statistics":{"dyr":{"q8v":0.0548,"q5v":0,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":1.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0825,"sp":2.06,"statistics":{"dyr":{"q8v":0.0538,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":1.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0825,"sp":2.06,"statistics":{"dyr":{"q8v":0.0536,"q5v":0,"q2v":0,"cvpos":0.9976}},"lxr_fc_rights":1.67},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0825,"sp":2.06,"statistics":{"dyr":{"q8v":0.0535,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0813,"sp":2.09,"statistics":{"dyr":{"q8v":0.0533,"q5v":0,"q2v":0,"cvpos":0.9975}},"lxr_fc_rights":1.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0791,"sp":2.15,"statistics":{"dyr":{"q8v":0.0533,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":1.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0802,"sp":2.12,"statistics":{"dyr":{"q8v":0.0533,"q5v":0,"q2v":0,"cvpos":0.9975}},"lxr_fc_rights":1.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0817,"sp":2.08,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0791,"sp":2.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.74},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0791,"sp":2.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":1.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0798,"sp":2.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.078,"sp":2.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":1.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0776,"sp":2.19,"statistics":{"dyr":{"q8v":0.053,"q5v":0,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":1.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0773,"sp":2.2,"statistics":{"dyr":{"q8v":0.053,"q5v":0,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0773,"sp":2.2,"statistics":{"dyr":{"q8v":0.0528,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":1.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0794,"sp":2.14,"statistics":{"dyr":{"q8v":0.0528,"q5v":0,"q2v":0,"cvpos":0.9975}},"lxr_fc_rights":1.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0794,"sp":2.14,"statistics":{"dyr":{"q8v":0.0526,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0773,"sp":2.2,"statistics":{"dyr":{"q8v":0.0526,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":1.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.078,"sp":2.18,"statistics":{"dyr":{"q8v":0.0523,"q5v":0,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":1.77},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0791,"sp":2.15,"statistics":{"dyr":{"q8v":0.0521,"q5v":0,"q2v":0,"cvpos":0.9975}},"lxr_fc_rights":1.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0783,"sp":2.17,"statistics":{"dyr":{"q8v":0.0521,"q5v":0,"q2v":0,"cvpos":0.9974}},"lxr_fc_rights":1.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0752,"sp":2.26,"statistics":{"dyr":{"q8v":0.052,"q5v":0,"q2v":0,"cvpos":0.9488}},"lxr_fc_rights":1.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0752,"sp":2.26,"statistics":{"dyr":{"q8v":0.0518,"q5v":0,"q2v":0,"cvpos":0.9513}},"lxr_fc_rights":1.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0756,"sp":2.25,"statistics":{"dyr":{"q8v":0.0515,"q5v":0,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":1.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0762,"sp":2.23,"statistics":{"dyr":{"q8v":0.0515,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0759,"sp":2.24,"statistics":{"dyr":{"q8v":0.0515,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0766,"sp":2.22,"statistics":{"dyr":{"q8v":0.0515,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":1.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0766,"sp":2.22,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":1.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0766,"sp":2.22,"statistics":{"dyr":{"q8v":0.0511,"q5v":0,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":1.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0769,"sp":2.21,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":1.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0746,"sp":2.28,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":1.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0756,"sp":2.25,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":1.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0759,"sp":2.24,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":1.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0746,"sp":2.28,"statistics":{"dyr":{"q8v":0.0503,"q5v":0,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0756,"sp":2.25,"statistics":{"dyr":{"q8v":0.0501,"q5v":0,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":1.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0736,"sp":2.31,"statistics":{"dyr":{"q8v":0.0501,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":1.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0762,"sp":2.23,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":1.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0752,"sp":2.26,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":1.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0752,"sp":2.26,"statistics":{"dyr":{"q8v":0.0496,"q5v":0,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":1.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0746,"sp":2.28,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":1.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0746,"sp":2.28,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.9812}},"lxr_fc_rights":1.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0736,"sp":2.31,"statistics":{"dyr":{"q8v":0.049,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0733,"sp":2.32,"statistics":{"dyr":{"q8v":0.0489,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1.88},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0752,"sp":2.26,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0752,"sp":2.26,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0749,"sp":2.27,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000816,"dyr":0.073,"sp":2.33,"statistics":{"dyr":{"q8v":0.0478,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":1.89},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0759,"sp":2.24,"statistics":{"dyr":{"q8v":0.0466,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0736,"sp":2.31,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0776,"sp":2.19,"statistics":{"dyr":{"q8v":0.0462,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":1.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0791,"sp":2.15,"statistics":{"dyr":{"q8v":0.0462,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0773,"sp":2.2,"statistics":{"dyr":{"q8v":0.0461,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0683,"sp":2.49,"statistics":{"dyr":{"q8v":0.0461,"q5v":0,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":2.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0685,"sp":2.48,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":2.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0697,"sp":2.44,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":1.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0705,"sp":2.41,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0685,"sp":2.48,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0694,"sp":2.45,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0661,"sp":2.57,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":2.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0672,"sp":2.53,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0664,"sp":2.56,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0651,"sp":2.61,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0642,"sp":2.65,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000816,"dyr":0.062,"sp":2.74,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0616,"sp":2.76,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":2.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0616,"sp":2.76,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0614,"sp":2.77,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0599,"sp":2.84,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":2.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0594,"sp":2.86,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":2.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0596,"sp":2.85,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":2.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0594,"sp":2.86,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":2.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0599,"sp":2.84,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":2.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0601,"sp":2.83,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":2.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0609,"sp":2.79,"statistics":{"dyr":{"q8v":0.0428,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0576,"sp":2.95,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":2.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0586,"sp":2.9,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000816,"dyr":0.058,"sp":2.93,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0578,"sp":2.94,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":2.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0554,"sp":3.07,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":2.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0572,"sp":2.97,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":2.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0578,"sp":2.94,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000816,"dyr":0.0538,"sp":3.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":2.53}],"priceMetricsInfluencesList":[{"date":"2026-03-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-03-23T11:53:00.000Z","paymentDate":"2026-07-30T16:00:00.000Z","dividend":0.083,"type":"dividend","content":"末期息HKD 0.083","value":75047687,"originalValue":75047687,"influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000816},{"date":"2025-08-24T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-07T16:00:00.000Z","accurateDate":"2025-08-25T11:14:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","dividend":0.066,"type":"special_dividend","content":"特别息HKD 0.066","value":59676474,"originalValue":59676474,"influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000816},{"date":"2025-08-24T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-07T16:00:00.000Z","accurateDate":"2025-08-25T11:14:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","dividend":0.087,"type":"dividend","content":"中期(半年期)息HKD 0.087","value":78664443,"originalValue":78664443,"influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000816},{"date":"2025-03-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-24T16:00:00.000Z","accurateDate":"2025-03-24T04:00:00.000Z","paymentDate":"2025-07-30T16:00:00.000Z","dividend":0.096,"type":"dividend","content":"末期息HKD 0.096","value":86802144,"originalValue":86802144,"influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000816},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-26T11:00:00.000Z","paymentDate":"2024-09-29T16:00:00.000Z","dividend":0.084,"type":"dividend","content":"中期(半年期)息HKD 0.084","value":75951876,"originalValue":75951876,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000816},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-03-26T04:00:00.000Z","paymentDate":"2024-08-25T16:00:00.000Z","dividend":0.17,"type":"dividend","content":"末期息HKD 0.17","value":153712130,"originalValue":153712130,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000816},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-28T13:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000816}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2026-04-21T11:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2025-04-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000816,"reportDate":"2024-04-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.10396475770925111,"cvpos":0.9428571428571428,"minv":0.05278592375366569,"maxv":0.11805555555555555,"maxpv":0.11805555555555555,"avgv":0.08262847707678742,"q2v":0.06463878326996197,"q5v":0.08497491638795987,"q8v":0.097265625,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2025-08-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}