window.pageData = {"year":3,"startDate":"2023-04-05T18:55:42.199Z","endDate":"2026-04-05T18:55:42.199Z","daysSpan":20,"stock":{"_id":1000000000000814,"stockCode":"00814","exchange":"hk","market":"h","stockType":"company","followedNum":23,"ipoDate":"2006-09-24T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":814,"name":"北京京客隆","currency":"HKD","activeHkexNewsStockId":16414,"hkexNewsStockIds":[16414],"listingStatus":"normally_listed","companyName":"北京京客隆商業集團股份有限公司","pinyin":"bjjkl","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017253010,"tickerId":17253010,"areaCode":"hk","stockCode":"H253010","exchange":"hk","stockType":"industry","source":"hsi","name":"超市及便利店","priceMetrics":{"pe_ttm":{"mcw":-25.841720939260938},"pb":{"mcw":0.8173525162816523},"ps_ttm":{"mcw":0.1667166087766557},"dyr":{"mcw":0.13751946988541203}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172530,"tickerId":172530,"stockCode":"H2530","exchange":"hk","stockType":"industry","source":"hsi","name":"必要消费品零售商"},{"_id":1002000017253010,"tickerId":17253010,"stockCode":"H253010","exchange":"hk","stockType":"industry","source":"hsi","name":"超市及便利店"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jkl.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000814,"type":"tr_dri","cagr_p_r_fs":-0.10468739575011277,"cagr_p_r_y1":-0.01666666666666794,"cagr_p_r_y10":-0.12100208090645814,"cagr_p_r_y3":-0.21038832075310265,"cagr_p_r_y5":-0.22784776568559761,"p_r_fs":-0.8669145061035937,"cagr_p_r_d30":-1.1102230246251565e-16,"cagr_p_r_d60":-0.0327868852459019,"cagr_p_r_d90":-0.06349206349206404,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2006-09-24T16:00:00.000Z","cagr_p_r_d14":-0.032786885245901676,"cagr_p_r_d7":-1.1102230246251565e-16,"cagr_p_r_fys":-0.06349206349206404}},"priceMetrics":{"pe_ttm":-0.8459302928455088,"pb":0.09134386529552516,"dyr":0,"mc":121604900,"mc_om":53737200,"sp":0.295,"spc":-0.0484,"ta":61405,"to_r":0.000487603706758527}},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":0.36913480210997224},{"date":"2026-03-31T16:00:00.000Z","value":0.4234306195618415},{"date":"2026-03-30T16:00:00.000Z","value":0.4234306195618415},{"date":"2026-03-29T16:00:00.000Z","value":0.42453413932389694},{"date":"2026-03-26T16:00:00.000Z","value":0.42453413932389694},{"date":"2026-03-25T16:00:00.000Z","value":0.35346951236697227},{"date":"2026-03-24T16:00:00.000Z","value":0.35346951236697227},{"date":"2026-03-23T16:00:00.000Z","value":0.35346951236697227},{"date":"2026-03-22T16:00:00.000Z","value":0.3740506485333295},{"date":"2026-03-19T16:00:00.000Z","value":0.3917410636196058},{"date":"2026-03-18T16:00:00.000Z","value":0.3740506485333295},{"date":"2026-03-17T16:00:00.000Z","value":0.35346951236697216},{"date":"2026-03-16T16:00:00.000Z","value":0.3534695123669722},{"date":"2026-03-15T16:00:00.000Z","value":0.37141311342171024},{"date":"2026-03-12T16:00:00.000Z","value":0.44708872129389066},{"date":"2026-03-11T16:00:00.000Z","value":0.49913839982046215},{"date":"2026-03-10T16:00:00.000Z","value":0.49913839982046215},{"date":"2026-03-09T16:00:00.000Z","value":0.49913839982046215},{"date":"2026-03-08T16:00:00.000Z","value":0.48758009982868333},{"date":"2026-03-05T16:00:00.000Z","value":0.4875800998286834},{"date":"2026-03-04T16:00:00.000Z","value":0.4977399714740278},{"date":"2026-03-03T16:00:00.000Z","value":0.5544345761403653},{"date":"2026-03-02T16:00:00.000Z","value":0.5677771488138685},{"date":"2026-03-01T16:00:00.000Z","value":0.5544345761403653},{"date":"2026-02-26T16:00:00.000Z","value":0.5677771488138685},{"date":"2026-02-25T16:00:00.000Z","value":0.5677771488138685},{"date":"2026-02-24T16:00:00.000Z","value":0.6096078314640742},{"date":"2026-02-23T16:00:00.000Z","value":0.6096078314640742},{"date":"2026-02-22T16:00:00.000Z","value":0.6011529634197597},{"date":"2026-02-19T16:00:00.000Z","value":0.6860655109965157},{"date":"2026-02-15T16:00:00.000Z","value":0.6860655109965157},{"date":"2026-02-12T16:00:00.000Z","value":0.6860655109965157},{"date":"2026-02-11T16:00:00.000Z","value":0.6750649553070068},{"date":"2026-02-10T16:00:00.000Z","value":0.6942285310410458},{"date":"2026-02-09T16:00:00.000Z","value":0.6970487896092866},{"date":"2026-02-08T16:00:00.000Z","value":0.6684123759296529},{"date":"2026-02-05T16:00:00.000Z","value":0.6768898674986253},{"date":"2026-02-04T16:00:00.000Z","value":0.6768898674986253},{"date":"2026-02-03T16:00:00.000Z","value":0.6881228785362908},{"date":"2026-02-02T16:00:00.000Z","value":0.6881228785362908},{"date":"2026-02-01T16:00:00.000Z","value":0.6781471702141332},{"date":"2026-01-29T16:00:00.000Z","value":0.5903221098613741},{"date":"2026-01-28T16:00:00.000Z","value":0.5763039665045725},{"date":"2026-01-27T16:00:00.000Z","value":0.5763039665045725},{"date":"2026-01-26T16:00:00.000Z","value":0.565649917032001},{"date":"2026-01-25T16:00:00.000Z","value":0.5749738670003598},{"date":"2026-01-22T16:00:00.000Z","value":0.5749738670003599},{"date":"2026-01-21T16:00:00.000Z","value":0.5881565701206714},{"date":"2026-01-20T16:00:00.000Z","value":0.5764535015770814},{"date":"2026-01-19T16:00:00.000Z","value":0.4846985599612691},{"date":"2026-01-18T16:00:00.000Z","value":0.4846985599612691},{"date":"2026-01-15T16:00:00.000Z","value":0.4846985599612691},{"date":"2026-01-14T16:00:00.000Z","value":0.4976276118458188},{"date":"2026-01-13T16:00:00.000Z","value":0.44252772029408505},{"date":"2026-01-12T16:00:00.000Z","value":0.39747296032301027},{"date":"2026-01-11T16:00:00.000Z","value":0.39747296032301027},{"date":"2026-01-08T16:00:00.000Z","value":0.3794038858019708},{"date":"2026-01-07T16:00:00.000Z","value":0.3794038858019708},{"date":"2026-01-06T16:00:00.000Z","value":0.36227995047861816},{"date":"2026-01-05T16:00:00.000Z","value":0.3794038858019708},{"date":"2026-01-04T16:00:00.000Z","value":0.39747296032301027},{"date":"2026-01-01T16:00:00.000Z","value":0.39747296032301027},{"date":"2025-12-30T16:00:00.000Z","value":0.39747296032301027},{"date":"2025-12-29T16:00:00.000Z","value":0.39747296032301027},{"date":"2025-12-28T16:00:00.000Z","value":0.39747296032301027},{"date":"2025-12-23T16:00:00.000Z","value":0.38052331823073826},{"date":"2025-12-22T16:00:00.000Z","value":0.3048188331620712},{"date":"2025-12-21T16:00:00.000Z","value":0.2832207178287664},{"date":"2025-12-18T16:00:00.000Z","value":0.2832207178287664},{"date":"2025-12-17T16:00:00.000Z","value":0.25724799198660303},{"date":"2025-12-16T16:00:00.000Z","value":0.25724799198660303},{"date":"2025-12-15T16:00:00.000Z","value":0.2771491448231034},{"date":"2025-12-14T16:00:00.000Z","value":0.2557476491579047},{"date":"2025-12-11T16:00:00.000Z","value":0.2557476491579047},{"date":"2025-12-10T16:00:00.000Z","value":0.2540790681935409},{"date":"2025-12-09T16:00:00.000Z","value":0.22771830592039163},{"date":"2025-12-08T16:00:00.000Z","value":0.22771830592039163},{"date":"2025-12-07T16:00:00.000Z","value":0.22771830592039163},{"date":"2025-12-04T16:00:00.000Z","value":0.22771830592039163},{"date":"2025-12-03T16:00:00.000Z","value":0.22012110375879218},{"date":"2025-12-02T16:00:00.000Z","value":0.27976925182820855},{"date":"2025-12-01T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-30T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-27T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-26T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-25T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-24T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-23T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-20T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-19T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-18T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-17T16:00:00.000Z","value":0.420615159498441},{"date":"2025-11-16T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-13T16:00:00.000Z","value":0.4360090261342128},{"date":"2025-11-12T16:00:00.000Z","value":0.4206151594984411},{"date":"2025-11-11T16:00:00.000Z","value":0.4206151594984411},{"date":"2025-11-10T16:00:00.000Z","value":0.420615159498441},{"date":"2025-11-09T16:00:00.000Z","value":0.4206151594984411},{"date":"2025-11-06T16:00:00.000Z","value":0.420615159498441},{"date":"2025-11-05T16:00:00.000Z","value":0.4061849771820701},{"date":"2025-11-04T16:00:00.000Z","value":0.3610115696916999},{"date":"2025-11-03T16:00:00.000Z","value":0.1481269798703717},{"date":"2025-11-02T16:00:00.000Z","value":0.1481269798703717},{"date":"2025-10-30T16:00:00.000Z","value":0.17377653407736118},{"date":"2025-10-29T16:00:00.000Z","value":0.2842806532326991},{"date":"2025-10-27T16:00:00.000Z","value":0.2842806532326991},{"date":"2025-10-26T16:00:00.000Z","value":0.301373879519157},{"date":"2025-10-23T16:00:00.000Z","value":0.37684244342166384},{"date":"2025-10-22T16:00:00.000Z","value":0.3923532896198402},{"date":"2025-10-21T16:00:00.000Z","value":0.40881274728916633},{"date":"2025-10-20T16:00:00.000Z","value":0.40881274728916633},{"date":"2025-10-19T16:00:00.000Z","value":0.40881274728916633},{"date":"2025-10-16T16:00:00.000Z","value":0.4088127472891663},{"date":"2025-10-15T16:00:00.000Z","value":0.4651652177594981},{"date":"2025-10-14T16:00:00.000Z","value":0.46516521775949804},{"date":"2025-10-13T16:00:00.000Z","value":0.516614006847947},{"date":"2025-10-12T16:00:00.000Z","value":0.637071345006663},{"date":"2025-10-09T16:00:00.000Z","value":0.6459602828773464},{"date":"2025-10-08T16:00:00.000Z","value":0.6459602828773464},{"date":"2025-10-07T16:00:00.000Z","value":0.6459602828773465},{"date":"2025-10-05T16:00:00.000Z","value":0.7214156273156902},{"date":"2025-10-02T16:00:00.000Z","value":0.7382361404141503},{"date":"2025-10-01T16:00:00.000Z","value":0.7842856598273058},{"date":"2025-09-29T16:00:00.000Z","value":0.7745002173024034},{"date":"2025-09-28T16:00:00.000Z","value":0.7490700681954052},{"date":"2025-09-25T16:00:00.000Z","value":0.7490700681954052},{"date":"2025-09-24T16:00:00.000Z","value":0.7502064108053191},{"date":"2025-09-23T16:00:00.000Z","value":0.7186795633010159},{"date":"2025-09-22T16:00:00.000Z","value":0.7094459501864347},{"date":"2025-09-21T16:00:00.000Z","value":0.7099881869209359},{"date":"2025-09-18T16:00:00.000Z","value":0.7099881869209359},{"date":"2025-09-17T16:00:00.000Z","value":0.7198059955248917},{"date":"2025-09-16T16:00:00.000Z","value":0.710587019810364},{"date":"2025-09-15T16:00:00.000Z","value":0.7048453391315965},{"date":"2025-09-14T16:00:00.000Z","value":0.7419863840195268},{"date":"2025-09-11T16:00:00.000Z","value":0.7584702691417787},{"date":"2025-09-10T16:00:00.000Z","value":0.7594146036706478},{"date":"2025-09-09T16:00:00.000Z","value":0.7571711918298153},{"date":"2025-09-08T16:00:00.000Z","value":0.7629297914881867},{"date":"2025-09-07T16:00:00.000Z","value":0.7629297914881867},{"date":"2025-09-04T16:00:00.000Z","value":0.6665101382725489},{"date":"2025-09-03T16:00:00.000Z","value":0.6593435446280538},{"date":"2025-09-02T16:00:00.000Z","value":0.6268781465226412},{"date":"2025-09-01T16:00:00.000Z","value":0.6268781465226412},{"date":"2025-08-31T16:00:00.000Z","value":0.6324652257865001},{"date":"2025-08-28T16:00:00.000Z","value":0.7778980740669317},{"date":"2025-08-27T16:00:00.000Z","value":0.7766945353105897},{"date":"2025-08-26T16:00:00.000Z","value":0.7766945353105897},{"date":"2025-08-25T16:00:00.000Z","value":0.7766945353105899},{"date":"2025-08-24T16:00:00.000Z","value":0.779042865778751},{"date":"2025-08-21T16:00:00.000Z","value":0.779042865778751},{"date":"2025-08-20T16:00:00.000Z","value":0.769980740729576},{"date":"2025-08-19T16:00:00.000Z","value":0.7778410983388964},{"date":"2025-08-18T16:00:00.000Z","value":0.7407181570039358},{"date":"2025-08-17T16:00:00.000Z","value":0.7124208154248567},{"date":"2025-08-14T16:00:00.000Z","value":0.6229283417072162},{"date":"2025-08-13T16:00:00.000Z","value":0.5427044411438933},{"date":"2025-08-12T16:00:00.000Z","value":0.52792740541201},{"date":"2025-08-11T16:00:00.000Z","value":0.5123694626233056},{"date":"2025-08-10T16:00:00.000Z","value":0.5123694626233056},{"date":"2025-08-07T16:00:00.000Z","value":0.5050416897993724},{"date":"2025-08-06T16:00:00.000Z","value":0.5150368312506797},{"date":"2025-08-05T16:00:00.000Z","value":0.4977305946787592},{"date":"2025-08-04T16:00:00.000Z","value":0.4977305946787592},{"date":"2025-08-03T16:00:00.000Z","value":0.47949794244984756},{"date":"2025-07-31T16:00:00.000Z","value":0.2693596779530886},{"date":"2025-07-30T16:00:00.000Z","value":0.2693596779530887},{"date":"2025-07-29T16:00:00.000Z","value":0.3626245139832519},{"date":"2025-07-28T16:00:00.000Z","value":0.4365051853567939},{"date":"2025-07-27T16:00:00.000Z","value":0.42070132348942446},{"date":"2025-07-24T16:00:00.000Z","value":0.7528628282121226},{"date":"2025-07-23T16:00:00.000Z","value":0.770424128249099},{"date":"2025-07-22T16:00:00.000Z","value":0.8052722789969925},{"date":"2025-07-21T16:00:00.000Z","value":0.8052722789969925},{"date":"2025-07-20T16:00:00.000Z","value":0.8052722789969925},{"date":"2025-07-17T16:00:00.000Z","value":0.8052722789969925},{"date":"2025-07-16T16:00:00.000Z","value":0.8052722789969925},{"date":"2025-07-15T16:00:00.000Z","value":0.8052722789969926},{"date":"2025-07-14T16:00:00.000Z","value":0.8121509204126892},{"date":"2025-07-13T16:00:00.000Z","value":0.8740735576170867},{"date":"2025-07-10T16:00:00.000Z","value":0.8740735576170867},{"date":"2025-07-09T16:00:00.000Z","value":0.8764330861270148},{"date":"2025-07-08T16:00:00.000Z","value":0.891761040290617},{"date":"2025-07-07T16:00:00.000Z","value":0.891761040290617},{"date":"2025-07-06T16:00:00.000Z","value":0.8994106070729507},{"date":"2025-07-03T16:00:00.000Z","value":0.8867131059543666},{"date":"2025-07-02T16:00:00.000Z","value":0.8737035185387446},{"date":"2025-07-01T16:00:00.000Z","value":0.8487901026298886},{"date":"2025-06-29T16:00:00.000Z","value":0.8033527852510411},{"date":"2025-06-26T16:00:00.000Z","value":0.8033527852510413},{"date":"2025-06-25T16:00:00.000Z","value":0.5145022144022295},{"date":"2025-06-24T16:00:00.000Z","value":0.4928626688961812},{"date":"2025-06-23T16:00:00.000Z","value":0.41022406931667305},{"date":"2025-06-22T16:00:00.000Z","value":0.433204244824431},{"date":"2025-06-19T16:00:00.000Z","value":0.433204244824431},{"date":"2025-06-18T16:00:00.000Z","value":0.433204244824431},{"date":"2025-06-17T16:00:00.000Z","value":0.433204244824431},{"date":"2025-06-16T16:00:00.000Z","value":0.433204244824431},{"date":"2025-06-15T16:00:00.000Z","value":0.402908293493671},{"date":"2025-06-12T16:00:00.000Z","value":0.2856728396512708},{"date":"2025-06-11T16:00:00.000Z","value":0.2856728396512708},{"date":"2025-06-10T16:00:00.000Z","value":0.2759891084484735},{"date":"2025-06-09T16:00:00.000Z","value":0.24238620700443436},{"date":"2025-06-08T16:00:00.000Z","value":0.24238620700443436},{"date":"2025-06-05T16:00:00.000Z","value":0.1880571783393895},{"date":"2025-06-04T16:00:00.000Z","value":0.1880571783393895},{"date":"2025-06-03T16:00:00.000Z","value":0.1880571783393895},{"date":"2025-06-02T16:00:00.000Z","value":0.1880571783393895},{"date":"2025-06-01T16:00:00.000Z","value":0.1880571783393895},{"date":"2025-05-29T16:00:00.000Z","value":0.1880571783393895},{"date":"2025-05-28T16:00:00.000Z","value":0.2198138253793458},{"date":"2025-05-27T16:00:00.000Z","value":0.21981382537934582},{"date":"2025-05-26T16:00:00.000Z","value":0.21981382537934582},{"date":"2025-05-25T16:00:00.000Z","value":0.39155991441437166},{"date":"2025-05-22T16:00:00.000Z","value":0.39826268686124666},{"date":"2025-05-21T16:00:00.000Z","value":0.39826268686124666},{"date":"2025-05-20T16:00:00.000Z","value":0.3982626868612466},{"date":"2025-05-19T16:00:00.000Z","value":0.3982626868612466},{"date":"2025-05-18T16:00:00.000Z","value":0.3982626868612466},{"date":"2025-05-15T16:00:00.000Z","value":0.6481150115873692},{"date":"2025-05-14T16:00:00.000Z","value":0.7700772268008681},{"date":"2025-05-13T16:00:00.000Z","value":0.7711067293345382},{"date":"2025-05-12T16:00:00.000Z","value":0.7823199490369622},{"date":"2025-05-11T16:00:00.000Z","value":0.7823199490369623},{"date":"2025-05-08T16:00:00.000Z","value":0.9511747976236177},{"date":"2025-05-07T16:00:00.000Z","value":0.9511747976236177},{"date":"2025-05-06T16:00:00.000Z","value":0.9570798162672767},{"date":"2025-05-05T16:00:00.000Z","value":0.9617519716576567},{"date":"2025-05-01T16:00:00.000Z","value":0.9617519716576567},{"date":"2025-04-29T16:00:00.000Z","value":1.0077474201804766},{"date":"2025-04-28T16:00:00.000Z","value":1.0041190888792906},{"date":"2025-04-27T16:00:00.000Z","value":1.0344931453342034},{"date":"2025-04-24T16:00:00.000Z","value":1.0344931453342034},{"date":"2025-04-23T16:00:00.000Z","value":0.9715603853594884},{"date":"2025-04-22T16:00:00.000Z","value":0.9711642049975551},{"date":"2025-04-21T16:00:00.000Z","value":0.9711642049975552},{"date":"2025-04-16T16:00:00.000Z","value":0.9974780047255308},{"date":"2025-04-15T16:00:00.000Z","value":0.9974780047255308},{"date":"2025-04-14T16:00:00.000Z","value":1.0518392277289712},{"date":"2025-04-13T16:00:00.000Z","value":0.9204965108463},{"date":"2025-04-10T16:00:00.000Z","value":0.8856944774555819},{"date":"2025-04-09T16:00:00.000Z","value":0.8798989954989931},{"date":"2025-04-08T16:00:00.000Z","value":0.9081900989663926},{"date":"2025-04-07T16:00:00.000Z","value":0.9081900989663926},{"date":"2025-04-06T16:00:00.000Z","value":0.7606328634348132},{"date":"2025-04-02T16:00:00.000Z","value":0.7985372092023281},{"date":"2025-04-01T16:00:00.000Z","value":0.7971067015253513},{"date":"2025-03-31T16:00:00.000Z","value":0.7902853341744442},{"date":"2025-03-30T16:00:00.000Z","value":0.7902853341744444},{"date":"2025-03-27T16:00:00.000Z","value":0.7239421704823967},{"date":"2025-03-26T16:00:00.000Z","value":0.7338238288379824},{"date":"2025-03-25T16:00:00.000Z","value":0.7069119635862876},{"date":"2025-03-24T16:00:00.000Z","value":0.7127280027414691},{"date":"2025-03-23T16:00:00.000Z","value":0.7872828224303082},{"date":"2025-03-20T16:00:00.000Z","value":0.786150286172822},{"date":"2025-03-19T16:00:00.000Z","value":0.786150286172822},{"date":"2025-03-18T16:00:00.000Z","value":0.7541760106119023},{"date":"2025-03-17T16:00:00.000Z","value":0.8685390151880877},{"date":"2025-03-16T16:00:00.000Z","value":0.8064724435087481},{"date":"2025-03-13T16:00:00.000Z","value":0.8689219519994507},{"date":"2025-03-12T16:00:00.000Z","value":0.8022605359783586},{"date":"2025-03-11T16:00:00.000Z","value":0.8022605359783586},{"date":"2025-03-10T16:00:00.000Z","value":0.7614885555281504},{"date":"2025-03-09T16:00:00.000Z","value":0.7614885555281504},{"date":"2025-03-06T16:00:00.000Z","value":0.7688263345850176},{"date":"2025-03-05T16:00:00.000Z","value":0.7364172185577957},{"date":"2025-03-04T16:00:00.000Z","value":0.7282715448765661},{"date":"2025-03-03T16:00:00.000Z","value":0.7613345260422818},{"date":"2025-03-02T16:00:00.000Z","value":0.7962822204386069},{"date":"2025-02-27T16:00:00.000Z","value":0.7962822204386069},{"date":"2025-02-26T16:00:00.000Z","value":0.7879585116717963},{"date":"2025-02-25T16:00:00.000Z","value":0.7792618973236136},{"date":"2025-02-24T16:00:00.000Z","value":0.7702053787140365},{"date":"2025-02-23T16:00:00.000Z","value":0.7104467610113749},{"date":"2025-02-20T16:00:00.000Z","value":0.7110423527795826},{"date":"2025-02-19T16:00:00.000Z","value":0.7110423527795827},{"date":"2025-02-18T16:00:00.000Z","value":0.7110423527795827},{"date":"2025-02-17T16:00:00.000Z","value":0.6550842073095117},{"date":"2025-02-16T16:00:00.000Z","value":0.6550842073095117},{"date":"2025-02-13T16:00:00.000Z","value":0.5809324147956133},{"date":"2025-02-12T16:00:00.000Z","value":0.5917626353556867},{"date":"2025-02-11T16:00:00.000Z","value":0.5917626353556867},{"date":"2025-02-10T16:00:00.000Z","value":0.5444687085850484},{"date":"2025-02-09T16:00:00.000Z","value":0.5444687085850484},{"date":"2025-02-06T16:00:00.000Z","value":0.5504777242248863},{"date":"2025-02-05T16:00:00.000Z","value":0.5504777242248864},{"date":"2025-02-04T16:00:00.000Z","value":0.5504777242248864},{"date":"2025-02-03T16:00:00.000Z","value":0.5011409484374281},{"date":"2025-02-02T16:00:00.000Z","value":0.45906925597828363},{"date":"2025-01-27T16:00:00.000Z","value":0.44733596176634033},{"date":"2025-01-26T16:00:00.000Z","value":0.44733596176634033},{"date":"2025-01-23T16:00:00.000Z","value":0.4473359617663403},{"date":"2025-01-22T16:00:00.000Z","value":0.4473359617663403},{"date":"2025-01-21T16:00:00.000Z","value":0.43290751511907455},{"date":"2025-01-20T16:00:00.000Z","value":0.42866715655288506},{"date":"2025-01-19T16:00:00.000Z","value":0.42866715655288506},{"date":"2025-01-16T16:00:00.000Z","value":0.42866715655288506},{"date":"2025-01-15T16:00:00.000Z","value":0.25574764915790477},{"date":"2025-01-14T16:00:00.000Z","value":0.49498662566725926},{"date":"2025-01-13T16:00:00.000Z","value":0.47778008674760486},{"date":"2025-01-12T16:00:00.000Z","value":0.4574676637640378},{"date":"2025-01-09T16:00:00.000Z","value":0.4574676637640378},{"date":"2025-01-08T16:00:00.000Z","value":0.4741972457477732},{"date":"2025-01-07T16:00:00.000Z","value":0.4741972457477732},{"date":"2025-01-06T16:00:00.000Z","value":0.46468908130931974},{"date":"2025-01-05T16:00:00.000Z","value":0.46468908130931974},{"date":"2025-01-02T16:00:00.000Z","value":0.6449331237084546},{"date":"2025-01-01T16:00:00.000Z","value":0.6449331237084546},{"date":"2024-12-30T16:00:00.000Z","value":0.6350103841776918},{"date":"2024-12-29T16:00:00.000Z","value":0.6350103841776918},{"date":"2024-12-26T16:00:00.000Z","value":0.6350103841776918},{"date":"2024-12-23T16:00:00.000Z","value":0.6350103841776918},{"date":"2024-12-22T16:00:00.000Z","value":0.6449331237084546},{"date":"2024-12-19T16:00:00.000Z","value":0.6449331237084546},{"date":"2024-12-18T16:00:00.000Z","value":0.6704830587869915},{"date":"2024-12-17T16:00:00.000Z","value":0.67661230682776},{"date":"2024-12-16T16:00:00.000Z","value":0.6815095967354684},{"date":"2024-12-15T16:00:00.000Z","value":0.7020272188085763},{"date":"2024-12-12T16:00:00.000Z","value":0.5713935895059441},{"date":"2024-12-11T16:00:00.000Z","value":0.571393589505944},{"date":"2024-12-10T16:00:00.000Z","value":0.571393589505944},{"date":"2024-12-09T16:00:00.000Z","value":0.571393589505944},{"date":"2024-12-08T16:00:00.000Z","value":0.5648777727459331},{"date":"2024-12-05T16:00:00.000Z","value":0.5648777727459331},{"date":"2024-12-04T16:00:00.000Z","value":0.5648777727459331},{"date":"2024-12-03T16:00:00.000Z","value":0.564877772745933},{"date":"2024-12-02T16:00:00.000Z","value":0.3359180413494842},{"date":"2024-12-01T16:00:00.000Z","value":0.3601109935501008},{"date":"2024-11-28T16:00:00.000Z","value":0.4823059450537576},{"date":"2024-11-27T16:00:00.000Z","value":0.5334494204482513},{"date":"2024-11-26T16:00:00.000Z","value":0.5334494204482513},{"date":"2024-11-25T16:00:00.000Z","value":0.5334494204482513},{"date":"2024-11-24T16:00:00.000Z","value":0.5250154270018175},{"date":"2024-11-21T16:00:00.000Z","value":0.5250154270018175},{"date":"2024-11-20T16:00:00.000Z","value":0.48131348075525837},{"date":"2024-11-19T16:00:00.000Z","value":0.48131348075525837},{"date":"2024-11-18T16:00:00.000Z","value":0.511117477616646},{"date":"2024-11-17T16:00:00.000Z","value":0.4605263579848223},{"date":"2024-11-14T16:00:00.000Z","value":0.4806548832354253},{"date":"2024-11-13T16:00:00.000Z","value":0.4978394919401497},{"date":"2024-11-12T16:00:00.000Z","value":0.5919522665758952},{"date":"2024-11-11T16:00:00.000Z","value":0.7150463699407749},{"date":"2024-11-10T16:00:00.000Z","value":0.7050067149104408},{"date":"2024-11-07T16:00:00.000Z","value":0.7821173929003763},{"date":"2024-11-06T16:00:00.000Z","value":0.7899843108177163},{"date":"2024-11-05T16:00:00.000Z","value":0.874082365171745},{"date":"2024-11-04T16:00:00.000Z","value":0.8558661401246955},{"date":"2024-11-03T16:00:00.000Z","value":0.8701532094755329},{"date":"2024-10-31T16:00:00.000Z","value":0.8216692375318229},{"date":"2024-10-30T16:00:00.000Z","value":0.8189814577535055},{"date":"2024-10-29T16:00:00.000Z","value":0.8448285078578345},{"date":"2024-10-28T16:00:00.000Z","value":1.006549478186984},{"date":"2024-10-27T16:00:00.000Z","value":1.0710214925218573},{"date":"2024-10-24T16:00:00.000Z","value":1.091539600044322},{"date":"2024-10-23T16:00:00.000Z","value":1.0996679519506747},{"date":"2024-10-22T16:00:00.000Z","value":1.0959073514293842},{"date":"2024-10-21T16:00:00.000Z","value":1.0801085387689557},{"date":"2024-10-20T16:00:00.000Z","value":1.0801085387689557},{"date":"2024-10-17T16:00:00.000Z","value":1.074571346542475},{"date":"2024-10-16T16:00:00.000Z","value":1.0687808261807195},{"date":"2024-10-15T16:00:00.000Z","value":1.0194959357329656},{"date":"2024-10-14T16:00:00.000Z","value":0.9351157064356738},{"date":"2024-10-13T16:00:00.000Z","value":0.9351157064356738},{"date":"2024-10-09T16:00:00.000Z","value":0.8769296037469844},{"date":"2024-10-08T16:00:00.000Z","value":0.8691311899158187},{"date":"2024-10-07T16:00:00.000Z","value":0.7701026342722799},{"date":"2024-10-06T16:00:00.000Z","value":0.7701026342722799},{"date":"2024-10-03T16:00:00.000Z","value":0.7567202708927548},{"date":"2024-10-02T16:00:00.000Z","value":0.7567202708927548},{"date":"2024-10-01T16:00:00.000Z","value":0.7493022828029284},{"date":"2024-09-29T16:00:00.000Z","value":0.7312748087310265},{"date":"2024-09-26T16:00:00.000Z","value":0.4725729114541261},{"date":"2024-09-25T16:00:00.000Z","value":0.3892842588562288},{"date":"2024-09-24T16:00:00.000Z","value":0.29981992206033964},{"date":"2024-09-23T16:00:00.000Z","value":0.28662020497156676},{"date":"2024-09-22T16:00:00.000Z","value":0.29551617614012854},{"date":"2024-09-19T16:00:00.000Z","value":0.3805534976542629},{"date":"2024-09-18T16:00:00.000Z","value":0.3805534976542629},{"date":"2024-09-16T16:00:00.000Z","value":0.3805534976542629},{"date":"2024-09-15T16:00:00.000Z","value":0.39919567957989527},{"date":"2024-09-12T16:00:00.000Z","value":0.39919567957989527},{"date":"2024-09-11T16:00:00.000Z","value":0.39919567957989527},{"date":"2024-09-10T16:00:00.000Z","value":0.39919567957989527},{"date":"2024-09-09T16:00:00.000Z","value":0.39919567957989527},{"date":"2024-09-08T16:00:00.000Z","value":0.39919567957989527},{"date":"2024-09-04T16:00:00.000Z","value":0.39919567957989527},{"date":"2024-09-03T16:00:00.000Z","value":0.39919567957989527},{"date":"2024-09-02T16:00:00.000Z","value":0.40227366916265844},{"date":"2024-09-01T16:00:00.000Z","value":0.40227366916265844},{"date":"2024-08-29T16:00:00.000Z","value":0.3962699093001228},{"date":"2024-08-28T16:00:00.000Z","value":0.37173090798578573},{"date":"2024-08-27T16:00:00.000Z","value":0.36522541541776127},{"date":"2024-08-26T16:00:00.000Z","value":0.31656237011557653},{"date":"2024-08-25T16:00:00.000Z","value":0.32317749376304256},{"date":"2024-08-22T16:00:00.000Z","value":0.32317749376304256},{"date":"2024-08-21T16:00:00.000Z","value":0.3141898233770157},{"date":"2024-08-20T16:00:00.000Z","value":0.15711676165538788},{"date":"2024-08-19T16:00:00.000Z","value":0.15711676165538788},{"date":"2024-08-18T16:00:00.000Z","value":0.15711676165538788},{"date":"2024-08-15T16:00:00.000Z","value":0.12218782589886461},{"date":"2024-08-14T16:00:00.000Z","value":0.12218782589886461},{"date":"2024-08-13T16:00:00.000Z","value":0.1221878258988646},{"date":"2024-08-12T16:00:00.000Z","value":0.1221878258988646},{"date":"2024-08-11T16:00:00.000Z","value":0.1221878258988646},{"date":"2024-08-08T16:00:00.000Z","value":0.1221878258988646},{"date":"2024-08-07T16:00:00.000Z","value":0.1221878258988646},{"date":"2024-08-06T16:00:00.000Z","value":0.1221878258988646},{"date":"2024-08-05T16:00:00.000Z","value":0.2879612852708061},{"date":"2024-08-04T16:00:00.000Z","value":0.46469440877157925},{"date":"2024-08-01T16:00:00.000Z","value":0.5904471306405716},{"date":"2024-07-31T16:00:00.000Z","value":0.6531062937521812},{"date":"2024-07-30T16:00:00.000Z","value":0.6531062937521812},{"date":"2024-07-29T16:00:00.000Z","value":0.6531062937521812},{"date":"2024-07-28T16:00:00.000Z","value":0.6471980334258824},{"date":"2024-07-25T16:00:00.000Z","value":0.7011532685632815},{"date":"2024-07-24T16:00:00.000Z","value":0.7011532685632815},{"date":"2024-07-23T16:00:00.000Z","value":0.7011532685632815},{"date":"2024-07-22T16:00:00.000Z","value":0.7011532685632815},{"date":"2024-07-21T16:00:00.000Z","value":0.7011532685632815},{"date":"2024-07-18T16:00:00.000Z","value":0.7011532685632815},{"date":"2024-07-17T16:00:00.000Z","value":0.7011532685632815},{"date":"2024-07-16T16:00:00.000Z","value":0.7279669890498935},{"date":"2024-07-15T16:00:00.000Z","value":0.7279669890498935},{"date":"2024-07-14T16:00:00.000Z","value":0.7279669890498935},{"date":"2024-07-11T16:00:00.000Z","value":0.74935163600585},{"date":"2024-07-10T16:00:00.000Z","value":0.74935163600585},{"date":"2024-07-09T16:00:00.000Z","value":0.74935163600585},{"date":"2024-07-08T16:00:00.000Z","value":0.7468112712505579},{"date":"2024-07-07T16:00:00.000Z","value":0.649368470894097},{"date":"2024-07-04T16:00:00.000Z","value":0.5403896396120157},{"date":"2024-07-03T16:00:00.000Z","value":0.4990596542011423},{"date":"2024-07-02T16:00:00.000Z","value":0.4990596542011423},{"date":"2024-07-01T16:00:00.000Z","value":0.4990596542011423},{"date":"2024-06-27T16:00:00.000Z","value":0.4990596542011423},{"date":"2024-06-26T16:00:00.000Z","value":0.4106725797938636},{"date":"2024-06-25T16:00:00.000Z","value":0.4106725797938636},{"date":"2024-06-24T16:00:00.000Z","value":0.4228747545819189},{"date":"2024-06-23T16:00:00.000Z","value":0.4533187164993234},{"date":"2024-06-20T16:00:00.000Z","value":0.4533187164993234},{"date":"2024-06-19T16:00:00.000Z","value":0.49190286180090176},{"date":"2024-06-18T16:00:00.000Z","value":0.49190286180090176},{"date":"2024-06-17T16:00:00.000Z","value":0.4886837925866528},{"date":"2024-06-16T16:00:00.000Z","value":0.4886837925866528},{"date":"2024-06-13T16:00:00.000Z","value":0.5215008792074124},{"date":"2024-06-12T16:00:00.000Z","value":0.4886837925866527},{"date":"2024-06-11T16:00:00.000Z","value":0.48868379258665273},{"date":"2024-06-10T16:00:00.000Z","value":0.5570903800135888},{"date":"2024-06-06T16:00:00.000Z","value":0.49631137494639294},{"date":"2024-06-05T16:00:00.000Z","value":0.49631137494639294},{"date":"2024-06-04T16:00:00.000Z","value":0.49631137494639294},{"date":"2024-06-03T16:00:00.000Z","value":0.45607328310194056},{"date":"2024-06-02T16:00:00.000Z","value":0.45607328310194056},{"date":"2024-05-30T16:00:00.000Z","value":0.6539815373322507},{"date":"2024-05-29T16:00:00.000Z","value":0.6539815373322507},{"date":"2024-05-28T16:00:00.000Z","value":0.6539815373322507},{"date":"2024-05-27T16:00:00.000Z","value":0.6539815373322507},{"date":"2024-05-26T16:00:00.000Z","value":0.6468472980331345},{"date":"2024-05-23T16:00:00.000Z","value":0.6232313996139776},{"date":"2024-05-22T16:00:00.000Z","value":0.6232313996139776},{"date":"2024-05-21T16:00:00.000Z","value":0.5960419948187945},{"date":"2024-05-20T16:00:00.000Z","value":0.5960419948187945},{"date":"2024-05-19T16:00:00.000Z","value":0.5703262312743456},{"date":"2024-05-16T16:00:00.000Z","value":0.5960419948187944},{"date":"2024-05-15T16:00:00.000Z","value":0.5703262312743456},{"date":"2024-05-13T16:00:00.000Z","value":0.5703262312743456},{"date":"2024-05-12T16:00:00.000Z","value":0.5703262312743456},{"date":"2024-05-09T16:00:00.000Z","value":0.4905383120389967},{"date":"2024-05-08T16:00:00.000Z","value":0.4905383120389968},{"date":"2024-05-07T16:00:00.000Z","value":0.4905383120389968},{"date":"2024-05-06T16:00:00.000Z","value":0.4905383120389968},{"date":"2024-05-05T16:00:00.000Z","value":0.49053831203899684},{"date":"2024-05-02T16:00:00.000Z","value":0.49053831203899684},{"date":"2024-05-01T16:00:00.000Z","value":0.19817788399984668},{"date":"2024-04-29T16:00:00.000Z","value":0.26303844545996014},{"date":"2024-04-28T16:00:00.000Z","value":0.2741124305736843},{"date":"2024-04-25T16:00:00.000Z","value":0.3392595449151203},{"date":"2024-04-24T16:00:00.000Z","value":0.43090427827865335},{"date":"2024-04-23T16:00:00.000Z","value":0.4644858941631796},{"date":"2024-04-22T16:00:00.000Z","value":0.4644858941631796},{"date":"2024-04-21T16:00:00.000Z","value":0.4644858941631796},{"date":"2024-04-18T16:00:00.000Z","value":0.4718479444311973},{"date":"2024-04-17T16:00:00.000Z","value":0.48158167205847197},{"date":"2024-04-16T16:00:00.000Z","value":0.4768137714427858},{"date":"2024-04-15T16:00:00.000Z","value":0.48146188154814334},{"date":"2024-04-14T16:00:00.000Z","value":0.4912952336751811},{"date":"2024-04-11T16:00:00.000Z","value":0.5128862252560463},{"date":"2024-04-10T16:00:00.000Z","value":0.5128862252560462},{"date":"2024-04-09T16:00:00.000Z","value":0.5128862252560462},{"date":"2024-04-08T16:00:00.000Z","value":0.5128862252560462},{"date":"2024-04-07T16:00:00.000Z","value":0.5128862252560462},{"date":"2024-04-04T16:00:00.000Z","value":0.5128862252560462},{"date":"2024-04-02T16:00:00.000Z","value":0.5128862252560462},{"date":"2024-04-01T16:00:00.000Z","value":0.5261896207391367},{"date":"2024-03-27T16:00:00.000Z","value":0.48268645302400304},{"date":"2024-03-26T16:00:00.000Z","value":0.46562969231038503},{"date":"2024-03-25T16:00:00.000Z","value":0.4427910587875549},{"date":"2024-03-24T16:00:00.000Z","value":0.37511825808674504},{"date":"2024-03-21T16:00:00.000Z","value":0.319646808477224},{"date":"2024-03-20T16:00:00.000Z","value":0.3349037611056191},{"date":"2024-03-19T16:00:00.000Z","value":0.3491187833789147},{"date":"2024-03-18T16:00:00.000Z","value":0.3529271706358404},{"date":"2024-03-17T16:00:00.000Z","value":0.3921196640240576},{"date":"2024-03-14T16:00:00.000Z","value":0.3597719474189687},{"date":"2024-03-13T16:00:00.000Z","value":0.4547718055722732},{"date":"2024-03-12T16:00:00.000Z","value":0.4422208428105291},{"date":"2024-03-11T16:00:00.000Z","value":0.419368835061836},{"date":"2024-03-10T16:00:00.000Z","value":0.419368835061836},{"date":"2024-03-07T16:00:00.000Z","value":0.4500797962786038},{"date":"2024-03-06T16:00:00.000Z","value":0.4500797962786038},{"date":"2024-03-05T16:00:00.000Z","value":0.478578627056841},{"date":"2024-03-04T16:00:00.000Z","value":0.478578627056841},{"date":"2024-03-03T16:00:00.000Z","value":0.48555629976276377},{"date":"2024-02-29T16:00:00.000Z","value":0.45763619209689166},{"date":"2024-02-28T16:00:00.000Z","value":0.46560200713238964},{"date":"2024-02-27T16:00:00.000Z","value":0.5136847619861191},{"date":"2024-02-26T16:00:00.000Z","value":0.519415900365347},{"date":"2024-02-25T16:00:00.000Z","value":0.519415900365347},{"date":"2024-02-22T16:00:00.000Z","value":0.519415900365347},{"date":"2024-02-21T16:00:00.000Z","value":0.51343947378719},{"date":"2024-02-20T16:00:00.000Z","value":0.506535694196373},{"date":"2024-02-19T16:00:00.000Z","value":0.48899153441898435},{"date":"2024-02-18T16:00:00.000Z","value":0.4688374328250834},{"date":"2024-02-15T16:00:00.000Z","value":0.4950086500143619},{"date":"2024-02-14T16:00:00.000Z","value":0.3849817587831994},{"date":"2024-02-13T16:00:00.000Z","value":0.3849817587831994},{"date":"2024-02-08T16:00:00.000Z","value":0.41921388197081894},{"date":"2024-02-07T16:00:00.000Z","value":0.42686487205256485},{"date":"2024-02-06T16:00:00.000Z","value":0.4001251653115209},{"date":"2024-02-05T16:00:00.000Z","value":0.40745673484577505},{"date":"2024-02-04T16:00:00.000Z","value":0.380774226649761},{"date":"2024-02-01T16:00:00.000Z","value":0.38077422664976096},{"date":"2024-01-31T16:00:00.000Z","value":0.3693506022561832},{"date":"2024-01-30T16:00:00.000Z","value":0.3693506022561832},{"date":"2024-01-29T16:00:00.000Z","value":0.3731750689166402},{"date":"2024-01-28T16:00:00.000Z","value":0.2953608095171072},{"date":"2024-01-25T16:00:00.000Z","value":0.28614865846053655},{"date":"2024-01-24T16:00:00.000Z","value":0.4210408522717495},{"date":"2024-01-23T16:00:00.000Z","value":0.4210408522717495},{"date":"2024-01-22T16:00:00.000Z","value":0.4210408522717495},{"date":"2024-01-21T16:00:00.000Z","value":0.4210408522717495},{"date":"2024-01-18T16:00:00.000Z","value":0.41106568403809074},{"date":"2024-01-17T16:00:00.000Z","value":0.41827555753452195},{"date":"2024-01-16T16:00:00.000Z","value":0.3988492412905678},{"date":"2024-01-15T16:00:00.000Z","value":0.3988492412905678},{"date":"2024-01-14T16:00:00.000Z","value":0.3988492412905678},{"date":"2024-01-11T16:00:00.000Z","value":0.36241757924551143},{"date":"2024-01-10T16:00:00.000Z","value":0.3641668825308157},{"date":"2024-01-09T16:00:00.000Z","value":0.3641668825308157},{"date":"2024-01-08T16:00:00.000Z","value":0.3888136587856194},{"date":"2024-01-07T16:00:00.000Z","value":0.4032095292963786},{"date":"2024-01-04T16:00:00.000Z","value":0.4190365482519695},{"date":"2024-01-03T16:00:00.000Z","value":0.6538795200320898},{"date":"2024-01-02T16:00:00.000Z","value":0.6538795200320899},{"date":"2024-01-01T16:00:00.000Z","value":0.6497703237741472},{"date":"2023-12-28T16:00:00.000Z","value":0.6497703237741472},{"date":"2023-12-27T16:00:00.000Z","value":0.6497703237741472},{"date":"2023-12-26T16:00:00.000Z","value":0.6137551954613453},{"date":"2023-12-21T16:00:00.000Z","value":0.6137551954613453},{"date":"2023-12-20T16:00:00.000Z","value":0.6137551954613453},{"date":"2023-12-19T16:00:00.000Z","value":0.6137551954613453},{"date":"2023-12-18T16:00:00.000Z","value":0.6181642547714612},{"date":"2023-12-17T16:00:00.000Z","value":0.6135297734380132},{"date":"2023-12-14T16:00:00.000Z","value":0.6072318177638791},{"date":"2023-12-13T16:00:00.000Z","value":0.6072318177638791},{"date":"2023-12-12T16:00:00.000Z","value":0.6072318177638791},{"date":"2023-12-11T16:00:00.000Z","value":0.6072318177638791},{"date":"2023-12-10T16:00:00.000Z","value":0.6025132509103586},{"date":"2023-12-07T16:00:00.000Z","value":0.6025132509103586},{"date":"2023-12-06T16:00:00.000Z","value":0.576986701171896},{"date":"2023-12-05T16:00:00.000Z","value":0.5450344133181989},{"date":"2023-12-04T16:00:00.000Z","value":0.5409744340088828},{"date":"2023-12-03T16:00:00.000Z","value":0.24586551812721183},{"date":"2023-11-30T16:00:00.000Z","value":0.2458655181272118},{"date":"2023-11-29T16:00:00.000Z","value":0.2458655181272118},{"date":"2023-11-28T16:00:00.000Z","value":0.25979133309605934},{"date":"2023-11-27T16:00:00.000Z","value":0.25979133309605934},{"date":"2023-11-26T16:00:00.000Z","value":0.12513249822603775},{"date":"2023-11-23T16:00:00.000Z","value":0.12513249822603775},{"date":"2023-11-22T16:00:00.000Z","value":0.12513249822603775},{"date":"2023-11-21T16:00:00.000Z","value":0.12513249822603775},{"date":"2023-11-20T16:00:00.000Z","value":0.10398117477563529},{"date":"2023-11-19T16:00:00.000Z","value":0.10398117477563529},{"date":"2023-11-16T16:00:00.000Z","value":0.12249543170376234},{"date":"2023-11-15T16:00:00.000Z","value":0.12249543170376233},{"date":"2023-11-14T16:00:00.000Z","value":0.12249543170376233},{"date":"2023-11-13T16:00:00.000Z","value":0.12249543170376233},{"date":"2023-11-12T16:00:00.000Z","value":0.12249543170376233},{"date":"2023-11-09T16:00:00.000Z","value":0.12249543170376233},{"date":"2023-11-08T16:00:00.000Z","value":0.13584889996907504},{"date":"2023-11-07T16:00:00.000Z","value":0.1456226604997989},{"date":"2023-11-06T16:00:00.000Z","value":0.1456226604997989},{"date":"2023-11-05T16:00:00.000Z","value":0.1456226604997989},{"date":"2023-11-02T16:00:00.000Z","value":0.16987366032009207},{"date":"2023-11-01T16:00:00.000Z","value":0.16987366032009207},{"date":"2023-10-31T16:00:00.000Z","value":0.15746200564698773},{"date":"2023-10-30T16:00:00.000Z","value":0.15746200564698773},{"date":"2023-10-29T16:00:00.000Z","value":0.14265088444533602},{"date":"2023-10-26T16:00:00.000Z","value":0.1939275228018177},{"date":"2023-10-25T16:00:00.000Z","value":0.1939275228018177},{"date":"2023-10-24T16:00:00.000Z","value":0.20039310471012406},{"date":"2023-10-23T16:00:00.000Z","value":0.22929701211105383},{"date":"2023-10-19T16:00:00.000Z","value":0.24521916725093384},{"date":"2023-10-18T16:00:00.000Z","value":0.23965118532701432},{"date":"2023-10-17T16:00:00.000Z","value":0.23965118532701432},{"date":"2023-10-16T16:00:00.000Z","value":0.24353715478034443},{"date":"2023-10-15T16:00:00.000Z","value":0.24625310315917667},{"date":"2023-10-12T16:00:00.000Z","value":0.24625310315917667},{"date":"2023-10-11T16:00:00.000Z","value":0.24625310315917667},{"date":"2023-10-10T16:00:00.000Z","value":0.2419391864612796},{"date":"2023-10-09T16:00:00.000Z","value":0.2367487562330602},{"date":"2023-10-08T16:00:00.000Z","value":0.4217406526113526},{"date":"2023-10-05T16:00:00.000Z","value":0.44329316264765206},{"date":"2023-10-04T16:00:00.000Z","value":0.4359328011737523},{"date":"2023-10-03T16:00:00.000Z","value":0.4359328011737523},{"date":"2023-10-02T16:00:00.000Z","value":0.48715597997499716},{"date":"2023-09-28T16:00:00.000Z","value":0.5066587406850638},{"date":"2023-09-27T16:00:00.000Z","value":0.5066587406850638},{"date":"2023-09-26T16:00:00.000Z","value":0.5066587406850638},{"date":"2023-09-25T16:00:00.000Z","value":0.5125175200879196},{"date":"2023-09-24T16:00:00.000Z","value":0.6871151054523278},{"date":"2023-09-21T16:00:00.000Z","value":0.6763493675264114},{"date":"2023-09-20T16:00:00.000Z","value":0.6802465447939666},{"date":"2023-09-19T16:00:00.000Z","value":0.6802465447939666},{"date":"2023-09-18T16:00:00.000Z","value":0.709262842645373},{"date":"2023-09-17T16:00:00.000Z","value":0.7282866345211995},{"date":"2023-09-14T16:00:00.000Z","value":0.7266081688287473},{"date":"2023-09-13T16:00:00.000Z","value":0.7386088337833914},{"date":"2023-09-12T16:00:00.000Z","value":0.7386088337833914},{"date":"2023-09-11T16:00:00.000Z","value":0.7386088337833913},{"date":"2023-09-10T16:00:00.000Z","value":0.7736152563132022},{"date":"2023-09-06T16:00:00.000Z","value":0.7879962238545883},{"date":"2023-09-05T16:00:00.000Z","value":0.7778839646899012},{"date":"2023-09-04T16:00:00.000Z","value":0.7778839646899012},{"date":"2023-09-03T16:00:00.000Z","value":0.7795884728744696},{"date":"2023-08-30T16:00:00.000Z","value":0.7448836057725736},{"date":"2023-08-29T16:00:00.000Z","value":0.7423146866736622},{"date":"2023-08-28T16:00:00.000Z","value":0.756169853500306},{"date":"2023-08-27T16:00:00.000Z","value":0.7386438592271353},{"date":"2023-08-24T16:00:00.000Z","value":0.7439574906535578},{"date":"2023-08-23T16:00:00.000Z","value":0.5898764480549233},{"date":"2023-08-22T16:00:00.000Z","value":0.5898764480549233},{"date":"2023-08-21T16:00:00.000Z","value":0.5768163783752092},{"date":"2023-08-20T16:00:00.000Z","value":0.5768163783752092},{"date":"2023-08-17T16:00:00.000Z","value":0.5451792144192223},{"date":"2023-08-16T16:00:00.000Z","value":0.512763437819013},{"date":"2023-08-15T16:00:00.000Z","value":0.512763437819013},{"date":"2023-08-14T16:00:00.000Z","value":0.49767091001531505},{"date":"2023-08-13T16:00:00.000Z","value":0.49767091001531516},{"date":"2023-08-10T16:00:00.000Z","value":0.49767091001531516},{"date":"2023-08-09T16:00:00.000Z","value":0.4327213638958126},{"date":"2023-08-08T16:00:00.000Z","value":0.22286874763483788},{"date":"2023-08-07T16:00:00.000Z","value":0.22286874763483788},{"date":"2023-08-06T16:00:00.000Z","value":0.25892579233537383},{"date":"2023-08-03T16:00:00.000Z","value":0.25866282448050926},{"date":"2023-08-02T16:00:00.000Z","value":0.25866282448050926},{"date":"2023-08-01T16:00:00.000Z","value":0.22614029058637183},{"date":"2023-07-31T16:00:00.000Z","value":0.18803937482830368},{"date":"2023-07-30T16:00:00.000Z","value":0.18803937482830366},{"date":"2023-07-27T16:00:00.000Z","value":0.13997064243645252},{"date":"2023-07-26T16:00:00.000Z","value":0.13997064243645252},{"date":"2023-07-25T16:00:00.000Z","value":0.13997064243645255},{"date":"2023-07-24T16:00:00.000Z","value":0.13997064243645252},{"date":"2023-07-23T16:00:00.000Z","value":0.13997064243645255},{"date":"2023-07-20T16:00:00.000Z","value":0.15382237774778504},{"date":"2023-07-19T16:00:00.000Z","value":0.15382237774778504},{"date":"2023-07-18T16:00:00.000Z","value":0.16535807059110905},{"date":"2023-07-17T16:00:00.000Z","value":0.2050934631056314},{"date":"2023-07-13T16:00:00.000Z","value":0.21191267063027777},{"date":"2023-07-12T16:00:00.000Z","value":0.2251122737426097},{"date":"2023-07-11T16:00:00.000Z","value":0.2251122737426097},{"date":"2023-07-10T16:00:00.000Z","value":0.2251122737426097},{"date":"2023-07-09T16:00:00.000Z","value":0.2251122737426097},{"date":"2023-07-06T16:00:00.000Z","value":0.27093417672219305},{"date":"2023-07-05T16:00:00.000Z","value":0.25983583605828825},{"date":"2023-07-04T16:00:00.000Z","value":0.2723087321246333},{"date":"2023-07-03T16:00:00.000Z","value":0.34074846220115973},{"date":"2023-07-02T16:00:00.000Z","value":0.36316681984058585},{"date":"2023-06-29T16:00:00.000Z","value":0.36316681984058585},{"date":"2023-06-28T16:00:00.000Z","value":0.36316681984058585},{"date":"2023-06-27T16:00:00.000Z","value":0.36316681984058585},{"date":"2023-06-26T16:00:00.000Z","value":0.36316681984058585},{"date":"2023-06-25T16:00:00.000Z","value":0.36316681984058585},{"date":"2023-06-22T16:00:00.000Z","value":0.36316681984058585},{"date":"2023-06-20T16:00:00.000Z","value":0.35806168661208726},{"date":"2023-06-19T16:00:00.000Z","value":0.35806168661208726},{"date":"2023-06-18T16:00:00.000Z","value":0.3523331211617545},{"date":"2023-06-15T16:00:00.000Z","value":0.33325560167007084},{"date":"2023-06-14T16:00:00.000Z","value":0.3251142366930738},{"date":"2023-06-13T16:00:00.000Z","value":0.320073567892718},{"date":"2023-06-12T16:00:00.000Z","value":0.3245511430074358},{"date":"2023-06-11T16:00:00.000Z","value":0.3245511430074358},{"date":"2023-06-08T16:00:00.000Z","value":0.32822154337909876},{"date":"2023-06-07T16:00:00.000Z","value":0.2584509612609794},{"date":"2023-06-06T16:00:00.000Z","value":0.2584509612609794},{"date":"2023-06-05T16:00:00.000Z","value":0.2541454279396668},{"date":"2023-06-04T16:00:00.000Z","value":0.173867126867632},{"date":"2023-06-01T16:00:00.000Z","value":0.13712724809434668},{"date":"2023-05-31T16:00:00.000Z","value":0.36212988497382675},{"date":"2023-05-30T16:00:00.000Z","value":0.36212988497382675},{"date":"2023-05-29T16:00:00.000Z","value":0.36297549875298213},{"date":"2023-05-28T16:00:00.000Z","value":0.5974261420418296},{"date":"2023-05-24T16:00:00.000Z","value":0.6003975628230472},{"date":"2023-05-23T16:00:00.000Z","value":0.6003975628230471},{"date":"2023-05-22T16:00:00.000Z","value":0.6628869280378401},{"date":"2023-05-21T16:00:00.000Z","value":0.6628869280378401},{"date":"2023-05-18T16:00:00.000Z","value":0.6628869280378401},{"date":"2023-05-17T16:00:00.000Z","value":0.658144131032334},{"date":"2023-05-16T16:00:00.000Z","value":0.6581441310323339},{"date":"2023-05-15T16:00:00.000Z","value":0.7025525124369084},{"date":"2023-05-14T16:00:00.000Z","value":0.7004669078568543},{"date":"2023-05-11T16:00:00.000Z","value":0.71142844989537},{"date":"2023-05-10T16:00:00.000Z","value":0.71898696644507},{"date":"2023-05-09T16:00:00.000Z","value":0.7159887564130157},{"date":"2023-05-08T16:00:00.000Z","value":0.717810869060219},{"date":"2023-05-07T16:00:00.000Z","value":0.7286676684834491},{"date":"2023-05-04T16:00:00.000Z","value":0.7374095256327122},{"date":"2023-05-03T16:00:00.000Z","value":0.7455988851903614},{"date":"2023-05-02T16:00:00.000Z","value":0.659501826133497},{"date":"2023-05-01T16:00:00.000Z","value":0.659501826133497},{"date":"2023-04-27T16:00:00.000Z","value":0.6599825434858557},{"date":"2023-04-26T16:00:00.000Z","value":0.4727475117560437},{"date":"2023-04-25T16:00:00.000Z","value":0.4697466417969582},{"date":"2023-04-24T16:00:00.000Z","value":0.47402591615983264},{"date":"2023-04-23T16:00:00.000Z","value":0.39123263841133554},{"date":"2023-04-20T16:00:00.000Z","value":0.40600413470316427},{"date":"2023-04-19T16:00:00.000Z","value":0.40600413470316427},{"date":"2023-04-18T16:00:00.000Z","value":0.40600413470316427},{"date":"2023-04-17T16:00:00.000Z","value":0.40600413470316427},{"date":"2023-04-16T16:00:00.000Z","value":0.34255371912516536},{"date":"2023-04-13T16:00:00.000Z","value":0.3596649628614915},{"date":"2023-04-12T16:00:00.000Z","value":0.34694458931525396},{"date":"2023-04-11T16:00:00.000Z","value":0.3314381111646232},{"date":"2023-04-10T16:00:00.000Z","value":0.411597611787946}],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"stockId":1000000000000814,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"stockId":1000000000000814,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"stockId":1000000000000814,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"stockId":1000000000000814,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"stockId":1000000000000814,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"stockId":1000000000000814,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"stockId":1000000000000814,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000814,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000814,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"stockId":1000000000000814,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000814,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000814,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"stockId":1000000000000814,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"stockId":1000000000000814,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.47},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.49},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.51},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.57},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.57},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.53},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.54},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.57},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.58},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.6},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.6},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.66},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.66},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.67},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.59},{"stockId":1000000000000814,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000814,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.65},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.65},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.65},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.65},{"stockId":1000000000000814,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.61},{"stockId":1000000000000814,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000814,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.61},{"stockId":1000000000000814,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":0.61}]}