window.pageData = {"stock":{"_id":1000000000000814,"stockCode":"00814","exchange":"hk","market":"h","stockType":"company","followedNum":23,"ipoDate":"2006-09-24T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":814,"name":"北京京客隆","currency":"HKD","activeHkexNewsStockId":16414,"hkexNewsStockIds":[16414],"listingStatus":"normally_listed","companyName":"北京京客隆商業集團股份有限公司","pinyin":"bjjkl","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017253010,"tickerId":17253010,"areaCode":"hk","stockCode":"H253010","exchange":"hk","stockType":"industry","source":"hsi","name":"超市及便利店","priceMetrics":{"pe_ttm":{"mcw":-15.596772782390468},"pb":{"mcw":0.7585841510846434},"ps_ttm":{"mcw":0.15088518161600478},"dyr":{"mcw":0.10507577605653756}},"staticDividendYieldRatio":0.19499922162993352},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172530,"tickerId":172530,"stockCode":"H2530","exchange":"hk","stockType":"industry","source":"hsi","name":"必要消费品零售商"},{"_id":1002000017253010,"tickerId":17253010,"stockCode":"H253010","exchange":"hk","stockType":"industry","source":"hsi","name":"超市及便利店"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jkl.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000814,"type":"tr_dri","cagr_p_r_fs":-0.10556847874443165,"cagr_p_r_y1":0.11764705882352788,"cagr_p_r_y10":-0.12290584169571916,"cagr_p_r_y3":-0.21537113168402022,"cagr_p_r_y5":-0.2257541463317977,"p_r_fs":-0.8669145061035937,"cagr_p_r_d30":2.220446049250313e-16,"cagr_p_r_d60":-0.050000000000000044,"cagr_p_r_d90":-0.06557377049180335,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2006-09-24T16:00:00.000Z","cagr_p_r_d14":-0.1492537313432838,"cagr_p_r_d7":-0.06557377049180335,"cagr_p_r_fys":-0.09523809523809568}},"priceMetrics":{"pe_ttm":-0.8172546896982034,"pb":0.08824746308211752,"dyr":0,"mc":117482699.99999999,"mc_om":51915599.99999999,"sp":0.285,"spc":0.0179,"ta":235405,"to_r":0.002003784386977827}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000814,"tv":826000,"lxr_fc_rights":0.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-19T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-18T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-05-17T16:00:00.000Z","tv":1029000,"lxr_fc_rights":0.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000814,"tv":46000,"lxr_fc_rights":0.31},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-05-07T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000814,"tv":410000,"lxr_fc_rights":0.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000814,"tv":126000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-05-04T16:00:00.000Z","tv":3242000,"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-05-03T16:00:00.000Z","tv":497000,"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000814,"tv":44000,"lxr_fc_rights":0.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-04-22T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-04-21T16:00:00.000Z","tv":57000,"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-14T16:00:00.000Z","tv":122000,"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000814,"tv":6000,"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000814,"tv":153000,"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-08T16:00:00.000Z","tv":71000,"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000814,"tv":59000,"lxr_fc_rights":0.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000814,"tv":201000,"lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000814,"tv":62000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-03-29T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000814,"tv":176000,"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000814,"tv":197000,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-24T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000814,"tv":2000,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-19T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000814,"tv":106000,"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000814,"tv":115000,"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-12T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000814,"tv":32000,"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000814,"tv":61000,"lxr_fc_rights":0.32},{"stockId":1000000000000814,"date":"2026-03-03T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000814,"tv":298000,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-01T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-26T16:00:00.000Z","tv":135000,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-25T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000814,"tv":275000,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-23T16:00:00.000Z","tv":13000,"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000814,"tv":121000,"lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000814,"tv":13000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-12T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000814,"tv":669000,"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-02-09T16:00:00.000Z","tv":534000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-08T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000814,"tv":49000,"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000814,"tv":95000,"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-02-03T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000814,"tv":83000,"lxr_fc_rights":0.34},{"stockId":1000000000000814,"date":"2026-01-29T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000814,"tv":76000,"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-01-27T16:00:00.000Z","tv":959000,"lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000814,"tv":54000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-25T16:00:00.000Z","tv":252000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-01-20T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000814,"tv":3000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-18T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-15T16:00:00.000Z","tv":461000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-14T16:00:00.000Z","tv":153000,"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-01-12T16:00:00.000Z","tv":31000,"lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000814,"tv":809000,"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000814,"tv":1017000,"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000814,"tv":26000,"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000814,"tv":30000,"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000814,"tv":233000,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000814,"tv":328000,"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000814,"tv":5000,"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000814,"tv":71000,"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000814,"tv":600000,"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000814,"tv":602000,"lxr_fc_rights":0.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000814,"tv":35000,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000814,"tv":26000,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000814,"tv":13000,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000814,"tv":177000,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000814,"tv":29000,"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000814,"tv":72000,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000814,"tv":152000,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000814,"tv":9000,"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000814,"tv":261000,"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000814,"tv":7000,"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000814,"tv":72000,"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000814,"tv":1912000,"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000814,"tv":1324000,"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000814,"tv":1089000,"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000814,"tv":405000,"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000814,"tv":796000,"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000814,"tv":15000,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000814,"tv":54000,"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000814,"tv":140000,"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000814,"tv":31000,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000814,"tv":17000,"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000814,"tv":41000,"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000814,"tv":124000,"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000814,"tv":183000,"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000814,"tv":121000,"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000814,"tv":12000,"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000814,"tv":94000,"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000814,"tv":4000,"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000814,"tv":4000,"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000814,"tv":33000,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000814,"tv":285000,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000814,"tv":141000,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000814,"tv":35000,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000814,"tv":348000,"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000814,"tv":270000,"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000814,"tv":121000,"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000814,"tv":18000,"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000814,"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000814,"tv":22000,"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000814,"tv":179000,"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000814,"tv":3000,"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000814,"tv":93000,"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000814,"tv":172000,"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000814,"tv":17000,"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000814,"tv":135000,"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000814,"tv":282000,"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000814,"tv":104000,"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000814,"tv":3000,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000814,"tv":3000,"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000814,"tv":37000,"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000814,"tv":511000,"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000814,"tv":901000,"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000814,"tv":192000,"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000814,"tv":15000,"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000814,"tv":271000,"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000814,"tv":101000,"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000814,"tv":730000,"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000814,"tv":78000,"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000814,"tv":129000,"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000814,"tv":5000,"lxr_fc_rights":0.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000814,"tv":59000,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000814,"tv":122000,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000814,"tv":24000,"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000814,"tv":51000,"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000814,"tv":53000,"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000814,"tv":689000,"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000814,"tv":102000,"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000814,"tv":68000,"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000814,"tv":62000,"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000814,"tv":77000,"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000814,"tv":73000,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000814,"tv":55000,"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000814,"tv":423000,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000814,"tv":1625000,"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000814,"tv":934000,"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000814,"tv":333000,"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000814,"tv":186000,"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000814,"tv":162000,"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000814,"tv":31000,"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000814,"tv":72000,"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000814,"tv":52000,"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000814,"tv":3000,"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000814,"tv":676000,"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000814,"tv":141000,"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000814,"tv":165000,"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000814,"tv":160000,"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000814,"tv":212000,"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000814,"tv":29000,"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000814,"tv":31000,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000814,"tv":16000,"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000814,"tv":73490,"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000814,"tv":29000,"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000814,"tv":2510,"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000814,"tv":5000,"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000814,"tv":11000,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000814,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000814,"tv":848000,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000814,"tv":17000,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000814,"tv":5000,"lxr_fc_rights":0.26}],"tradingList":[],"aggregatedList":[],"type":"shares"}