window.pageData = {"stock":{"name":"北京京客隆","stockCode":"00814","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0136,"q2v":0.0122,"cvpos":0.139}},"lxr_fc_rights":0.27},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0136,"q2v":0.0122,"cvpos":0.0941}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.011,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0193,"q5v":0.0136,"q2v":0.0122,"cvpos":0.0477}},"lxr_fc_rights":0.24},{"stockId":1000000000000814,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.013,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0122,"cvpos":0.3265}},"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0122,"cvpos":0.1362}},"lxr_fc_rights":0.27},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0122,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0122,"cvpos":0.1366}},"lxr_fc_rights":0.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0122,"cvpos":0.1366}},"lxr_fc_rights":0.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0122,"cvpos":0.1362}},"lxr_fc_rights":0.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1362}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1366}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1366}},"lxr_fc_rights":0.27},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1362}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1362}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0197,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1361}},"lxr_fc_rights":0.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1361}},"lxr_fc_rights":0.27},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1362}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0136,"q2v":0.0123,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0137,"q2v":0.0123,"cvpos":0.1361}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0137,"q2v":0.0123,"cvpos":0.1362}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.013,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0137,"q2v":0.0123,"cvpos":0.2647}},"lxr_fc_rights":0.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.02,"q5v":0.0137,"q2v":0.0123,"cvpos":0.2647}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0137,"q2v":0.0123,"cvpos":0.1361}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.012,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.0925}},"lxr_fc_rights":0.26},{"stockId":1000000000000814,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.012,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.0926}},"lxr_fc_rights":0.26},{"stockId":1000000000000814,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.012,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.1337}},"lxr_fc_rights":0.27},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.3561}},"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.012,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.1741}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.012,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.1741}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.012,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.1744}},"lxr_fc_rights":0.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.2551}},"lxr_fc_rights":0.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.1746}},"lxr_fc_rights":0.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.1741}},"lxr_fc_rights":0.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.1741}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.012,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.1744}},"lxr_fc_rights":0.27},{"stockId":1000000000000814,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.012,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0202,"q5v":0.0138,"q2v":0.0124,"cvpos":0.1746}},"lxr_fc_rights":0.27},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0138,"q2v":0.0124,"cvpos":0.2476}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0138,"q2v":0.0124,"cvpos":0.2122}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.012,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0138,"q2v":0.0124,"cvpos":0.2125}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.013,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0138,"q2v":0.0124,"cvpos":0.2456}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.013,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0204,"q5v":0.0138,"q2v":0.0124,"cvpos":0.2456}},"lxr_fc_rights":0.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0139,"q2v":0.0124,"cvpos":0.4599}},"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0139,"q2v":0.0124,"cvpos":0.4884}},"lxr_fc_rights":0.31},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0139,"q2v":0.0124,"cvpos":0.5668}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0139,"q2v":0.0124,"cvpos":0.5675}},"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0139,"q2v":0.0124,"cvpos":0.5675}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.014,"q2v":0.0124,"cvpos":0.5782}},"lxr_fc_rights":0.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.014,"q2v":0.0124,"cvpos":0.6}},"lxr_fc_rights":0.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.0139,"q2v":0.0124,"cvpos":0.4891}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.014,"q2v":0.0124,"cvpos":0.5484}},"lxr_fc_rights":0.32},{"stockId":1000000000000814,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.013,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0208,"q5v":0.014,"q2v":0.0124,"cvpos":0.2729}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.4585}},"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.3351}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.4857}},"lxr_fc_rights":0.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.4857}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.4844}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.4844}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.013,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.2452}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.4147}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.4147}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.4136}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.4136}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.014,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.451}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.2715}},"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.014,"q2v":0.0124,"cvpos":0.2456}},"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0141,"q2v":0.0124,"cvpos":0.4476}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.014,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0141,"q2v":0.0124,"cvpos":0.4482}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0141,"q2v":0.0124,"cvpos":0.2701}},"lxr_fc_rights":0.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0124,"cvpos":0.3293}},"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0124,"cvpos":0.4687}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0124,"cvpos":0.4693}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0124,"cvpos":0.5048}},"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0124,"cvpos":0.415}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0124,"cvpos":0.2204}},"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0142,"q2v":0.0124,"cvpos":0.2439}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0211,"q5v":0.0143,"q2v":0.0124,"cvpos":0.2442}},"lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0143,"q2v":0.0124,"cvpos":0.2442}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.013,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0143,"q2v":0.0124,"cvpos":0.2204}},"lxr_fc_rights":0.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0143,"q2v":0.0124,"cvpos":0.2626}},"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0143,"q2v":0.0124,"cvpos":0.2425}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0144,"q2v":0.0124,"cvpos":0.2619}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0144,"q2v":0.0124,"cvpos":0.2619}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0144,"q2v":0.0124,"cvpos":0.2612}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0144,"q2v":0.0124,"cvpos":0.2612}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0144,"q2v":0.0124,"cvpos":0.2616}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0145,"q2v":0.0124,"cvpos":0.2619}},"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0146,"q2v":0.0124,"cvpos":0.3465}},"lxr_fc_rights":0.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0146,"q2v":0.0124,"cvpos":0.3456}},"lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0146,"q2v":0.0124,"cvpos":0.3456}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.013,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0146,"q2v":0.0124,"cvpos":0.2207}},"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0146,"q2v":0.0124,"cvpos":0.221}},"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0146,"q2v":0.0124,"cvpos":0.2592}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0147,"q2v":0.0124,"cvpos":0.2585}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0147,"q2v":0.0124,"cvpos":0.2585}},"lxr_fc_rights":0.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0147,"q2v":0.0124,"cvpos":0.2589}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.013,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0147,"q2v":0.0124,"cvpos":0.3042}},"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0147,"q2v":0.0124,"cvpos":0.2401}},"lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0215,"q5v":0.0148,"q2v":0.0124,"cvpos":0.2571}},"lxr_fc_rights":0.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0124,"cvpos":0.2568}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0124,"cvpos":0.2561}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0124,"cvpos":0.2385}},"lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0124,"cvpos":0.1805}},"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.013,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0124,"cvpos":0.2948}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0124,"cvpos":0.428}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.015,"q2v":0.0124,"cvpos":0.4268}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.015,"q2v":0.0124,"cvpos":0.4268}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.015,"q2v":0.0124,"cvpos":0.4274}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0151,"q2v":0.0124,"cvpos":0.428}},"lxr_fc_rights":0.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0152,"q2v":0.0124,"cvpos":0.447}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0152,"q2v":0.0124,"cvpos":0.2534}},"lxr_fc_rights":0.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0124,"cvpos":0.2371}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.013,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0124,"cvpos":0.2374}},"lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0124,"cvpos":0.2514}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0124,"cvpos":0.2514}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0124,"cvpos":0.4212}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0124,"cvpos":0.4218}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.014,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0124,"cvpos":0.451}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0124,"cvpos":0.2524}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0124,"cvpos":0.2524}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0154,"q2v":0.0124,"cvpos":0.2517}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0155,"q2v":0.0124,"cvpos":0.2517}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0155,"q2v":0.0124,"cvpos":0.4005}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.013,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0155,"q2v":0.0124,"cvpos":0.2838}},"lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0156,"q2v":0.0124,"cvpos":0.3138}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0156,"q2v":0.0124,"cvpos":0.2517}},"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0157,"q2v":0.0124,"cvpos":0.2517}},"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3106}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3111}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0226,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3111}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3102}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3106}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3111}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3111}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.4005}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.281}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3465}},"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3088}},"lxr_fc_rights":0.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.2517}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.252}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0228,"q5v":0.0158,"q2v":0.0124,"cvpos":0.2524}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.023,"q5v":0.0158,"q2v":0.0124,"cvpos":0.3056}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.3048}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.2762}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.3038}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.3042}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.3042}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.3034}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.2762}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.3025}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.3288}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.016,"q2v":0.0124,"cvpos":0.3288}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.3279}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.302}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.327}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.3265}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.3265}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.327}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.352}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.352}},"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.351}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.3265}},"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.327}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0162,"q2v":0.0124,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0163,"q2v":0.0124,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0164,"q2v":0.0124,"cvpos":0.3265}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0164,"q2v":0.0124,"cvpos":0.3442}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0164,"q2v":0.0124,"cvpos":0.3869}},"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0164,"q2v":0.0124,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0164,"q2v":0.0124,"cvpos":0.3029}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0164,"q2v":0.0124,"cvpos":0.302}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0165,"q2v":0.0124,"cvpos":0.302}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0166,"q2v":0.0124,"cvpos":0.3025}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0166,"q2v":0.0124,"cvpos":0.3025}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3016}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3016}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.302}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3161}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3161}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3288}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3288}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3361}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3365}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3365}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3356}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0175,"q2v":0.0124,"cvpos":0.3356}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0177,"q2v":0.0124,"cvpos":0.3361}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0179,"q2v":0.0124,"cvpos":0.3551}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.018,"q2v":0.0124,"cvpos":0.3546}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.018,"q2v":0.0124,"cvpos":0.3424}},"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.018,"q2v":0.0124,"cvpos":0.381}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.018,"q2v":0.0124,"cvpos":0.3293}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0182,"q2v":0.0124,"cvpos":0.3284}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0182,"q2v":0.0124,"cvpos":0.3501}},"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0182,"q2v":0.0124,"cvpos":0.3016}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0182,"q2v":0.0124,"cvpos":0.332}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0182,"q2v":0.0124,"cvpos":0.3143}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0182,"q2v":0.0124,"cvpos":0.3134}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0182,"q2v":0.0124,"cvpos":0.3134}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0182,"q2v":0.0124,"cvpos":0.3234}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0182,"q2v":0.0124,"cvpos":0.2762}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0183,"q2v":0.0124,"cvpos":0.2517}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0186,"q2v":0.0124,"cvpos":0.1805}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0186,"q2v":0.0124,"cvpos":0.2976}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0187,"q2v":0.0124,"cvpos":0.2503}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0189,"q2v":0.0124,"cvpos":0.2725}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0189,"q2v":0.0124,"cvpos":0.2507}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0193,"q2v":0.0124,"cvpos":0.1155}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0193,"q2v":0.0124,"cvpos":0.1793}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0193,"q2v":0.0124,"cvpos":0.2476}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0193,"q2v":0.0124,"cvpos":0.248}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0193,"q2v":0.0124,"cvpos":0.248}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0193,"q2v":0.0124,"cvpos":0.2473}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0193,"q2v":0.0124,"cvpos":0.2853}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0193,"q2v":0.0124,"cvpos":0.2857}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0193,"q2v":0.0124,"cvpos":0.2861}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0193,"q2v":0.0124,"cvpos":0.2629}},"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0194,"q2v":0.0124,"cvpos":0.2065}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0195,"q2v":0.0124,"cvpos":0.2405}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0196,"q2v":0.0124,"cvpos":0.2259}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.282}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.2398}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.2962}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.2391}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.2517}},"lxr_fc_rights":0.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.282}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.282}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.2514}},"lxr_fc_rights":0.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.2514}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.2748}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.2752}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.2861}},"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.1726}},"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.1318}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0124,"cvpos":0.1156}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0198,"q2v":0.0124,"cvpos":0.1158}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0198,"q2v":0.0124,"cvpos":0.1689}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.02,"q2v":0.0125,"cvpos":0.1685}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.02,"q2v":0.0125,"cvpos":0.1685}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.02,"q2v":0.0125,"cvpos":0.1156}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.02,"q2v":0.0125,"cvpos":0.1281}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.02,"q2v":0.0125,"cvpos":0.1281}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.02,"q2v":0.0126,"cvpos":0.1277}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.02,"q2v":0.0126,"cvpos":0.1277}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.02,"q2v":0.0126,"cvpos":0.1279}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0201,"q2v":0.0126,"cvpos":0.1281}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0233,"q5v":0.0201,"q2v":0.0126,"cvpos":0.1281}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0126,"cvpos":0.1277}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0126,"cvpos":0.0856}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0126,"cvpos":0.0857}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0126,"cvpos":0.0858}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0127,"cvpos":0.0858}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0127,"cvpos":0.1101}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0127,"cvpos":0.178}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0127,"cvpos":0.0857}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0128,"cvpos":0.1485}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0128,"cvpos":0.1753}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0128,"cvpos":0.038}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0128,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0128,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0128,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0129,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0203,"q2v":0.013,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0203,"q2v":0.013,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0203,"q2v":0.013,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0203,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0204,"q2v":0.013,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0204,"q2v":0.013,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0204,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0204,"q2v":0.0131,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0235,"q5v":0.0204,"q2v":0.0132,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0204,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0207,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0207,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0207,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0207,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0237,"q5v":0.0207,"q2v":0.0134,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0207,"q2v":0.0134,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0207,"q2v":0.0134,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0207,"q2v":0.0134,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0207,"q2v":0.0134,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0134,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0134,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0135,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0137,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0137,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0238,"q5v":0.0208,"q2v":0.0137,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0208,"q2v":0.0137,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0208,"q2v":0.0137,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0208,"q2v":0.0139,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.0208,"q2v":0.0139,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.021,"q2v":0.0141,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.021,"q2v":0.0141,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.021,"q2v":0.0142,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.024,"q5v":0.021,"q2v":0.0142,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0241,"q5v":0.021,"q2v":0.0142,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.021,"q2v":0.0143,"cvpos":0.117}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.021,"q2v":0.0143,"cvpos":0.1322}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.021,"q2v":0.0143,"cvpos":0.1323}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.021,"q2v":0.0143,"cvpos":0.1318}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.021,"q2v":0.0143,"cvpos":0.132}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.021,"q2v":0.0144,"cvpos":0.1403}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0242,"q5v":0.021,"q2v":0.0146,"cvpos":0.0055}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0146,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.01,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0146,"cvpos":0.0055}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0147,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0147,"cvpos":0.0518}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0147,"cvpos":0.1064}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0147,"cvpos":0.1064}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0147,"cvpos":0.1265}},"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0148,"cvpos":0.1265}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0148,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0148,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0148,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0148,"cvpos":0.0748}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0148,"cvpos":0.0748}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0148,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0149,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.015,"cvpos":0.1091}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0211,"q2v":0.015,"cvpos":0.1088}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0151,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0152,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0152,"cvpos":0.1119}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0152,"cvpos":0.1119}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0154,"cvpos":0.1116}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0154,"cvpos":0.0354}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0154,"cvpos":0.0681}},"lxr_fc_rights":0.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0154,"cvpos":0.0682}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0154,"cvpos":0.0682}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0154,"cvpos":0.0449}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0154,"cvpos":0.0667}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0154,"cvpos":0.0981}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0155,"cvpos":0.1119}},"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0155,"cvpos":0.045}},"lxr_fc_rights":0.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0156,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0156,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0156,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0156,"cvpos":0.1064}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0158,"cvpos":0.1064}},"lxr_fc_rights":0.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0158,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0158,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0158,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0158,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0158,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0158,"cvpos":0.0762}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0158,"cvpos":0.0762}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0158,"cvpos":0.0763}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0158,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0158,"cvpos":0.075}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0158,"cvpos":0.0396}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0158,"cvpos":0.0396}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0158,"cvpos":0.0395}},"lxr_fc_rights":0.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0158,"cvpos":0.0299}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0.045}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.016,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0162,"cvpos":0.0191}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0216,"q2v":0.0162,"cvpos":0.0191}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0162,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0162,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0218,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0219,"q2v":0.0162,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0219,"q2v":0.0162,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0247,"q5v":0.0219,"q2v":0.0162,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0164,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0164,"cvpos":0.0678}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0164,"cvpos":0.0678}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0164,"cvpos":0.0679}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0164,"cvpos":0.0667}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0164,"cvpos":0.0531}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0219,"q2v":0.0164,"cvpos":0.0529}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0219,"q2v":0.0164,"cvpos":0.0529}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0219,"q2v":0.0166,"cvpos":0.053}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.022,"q2v":0.0166,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.022,"q2v":0.0169,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0251,"q5v":0.0221,"q2v":0.0175,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0221,"q2v":0.0175,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0221,"q2v":0.0175,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0221,"q2v":0.0175,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0221,"q2v":0.0175,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0175,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0175,"cvpos":0.0326}},"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0175,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0175,"cvpos":0.0476}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0175,"cvpos":0.0585}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0253,"q5v":0.0223,"q2v":0.0175,"cvpos":0.0583}},"lxr_fc_rights":0.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0253,"q5v":0.0224,"q2v":0.0175,"cvpos":0.0583}},"lxr_fc_rights":0.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0253,"q5v":0.0224,"q2v":0.0178,"cvpos":0.0584}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0253,"q5v":0.0224,"q2v":0.018,"cvpos":0.0585}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0253,"q5v":0.0224,"q2v":0.018,"cvpos":0.068}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0224,"q2v":0.018,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0224,"q2v":0.018,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0224,"q2v":0.018,"cvpos":0.0679}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0224,"q2v":0.0182,"cvpos":0.0993}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0224,"q2v":0.0182,"cvpos":0.083}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0224,"q2v":0.0182,"cvpos":0.0488}},"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0182,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0182,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0182,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0182,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0182,"cvpos":0.0366}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0182,"cvpos":0.0366}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0184,"cvpos":0.0313}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0186,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0186,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0189,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0189,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0191,"cvpos":0.034}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0193,"cvpos":0.0218}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0193,"cvpos":0.0218}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0193,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0193,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0193,"cvpos":0.0749}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0193,"cvpos":0.079}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0193,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0258,"q5v":0.0228,"q2v":0.0193,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0258,"q5v":0.0228,"q2v":0.0193,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0258,"q5v":0.0228,"q2v":0.0194,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.011,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.023,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.023,"q2v":0.0195,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.023,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.023,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.023,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.023,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.023,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.012,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0231,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0231,"q2v":0.0198,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0231,"q2v":0.0198,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0231,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.013,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0231,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0231,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0231,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0262,"q5v":0.0232,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.014,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0263,"q5v":0.0232,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0263,"q5v":0.0232,"q2v":0.02,"cvpos":0.0394}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0263,"q5v":0.0232,"q2v":0.02,"cvpos":0.0395}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0263,"q5v":0.0232,"q2v":0.0201,"cvpos":0.0395}},"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0233,"q2v":0.0201,"cvpos":0.0244}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0233,"q2v":0.0202,"cvpos":0.0244}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0233,"q2v":0.0202,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0233,"q2v":0.0202,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0233,"q2v":0.0202,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0265,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0244}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0244}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0286}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0286}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0274,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0286}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0503}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0502}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0502}},"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0234,"q2v":0.0203,"cvpos":0.0503}},"lxr_fc_rights":0.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0234,"q2v":0.0203,"cvpos":0.0503}},"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0234,"q2v":0.0203,"cvpos":0.0503}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0234,"q2v":0.0203,"cvpos":0.0502}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0234,"q2v":0.0204,"cvpos":0.0502}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0235,"q2v":0.0204,"cvpos":0.0503}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0277,"q5v":0.0235,"q2v":0.0204,"cvpos":0.0503}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0235,"q2v":0.0204,"cvpos":0.0503}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0237,"q2v":0.0204,"cvpos":0.0502}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0237,"q2v":0.0204,"cvpos":0.0502}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0237,"q2v":0.0206,"cvpos":0.0503}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0237,"q2v":0.0206,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0237,"q2v":0.0206,"cvpos":0.049}},"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0237,"q2v":0.0207,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0237,"q2v":0.0207,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0237,"q2v":0.0207,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.028,"q5v":0.0238,"q2v":0.0207,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0207,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0207,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0207,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0207,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0207,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0208,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0208,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"ps_ttm":0.015,"sp":0.375,"stockId":1000000000000814,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0208,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0208,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0238,"q2v":0.0208,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"ps_ttm":0.016,"sp":0.395,"stockId":1000000000000814,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.024,"q2v":0.0208,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.024,"q2v":0.0208,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.024,"q2v":0.0208,"cvpos":0.0286}},"lxr_fc_rights":0.42},{"ps_ttm":0.016,"sp":0.415,"stockId":1000000000000814,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.024,"q2v":0.0208,"cvpos":0.0286}},"lxr_fc_rights":0.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.024,"q2v":0.0209,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.024,"q2v":0.021,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"ps_ttm":0.015,"sp":0.385,"stockId":1000000000000814,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.024,"q2v":0.021,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.024,"q2v":0.021,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0241,"q2v":0.021,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0283,"q5v":0.0242,"q2v":0.021,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0242,"q2v":0.021,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"ps_ttm":0.016,"sp":0.405,"stockId":1000000000000814,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0242,"q2v":0.021,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"ps_ttm":0.016,"sp":0.405,"stockId":1000000000000814,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0242,"q2v":0.021,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"ps_ttm":0.016,"sp":0.4,"stockId":1000000000000814,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0242,"q2v":0.021,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0242,"q2v":0.021,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"ps_ttm":0.017,"sp":0.42,"stockId":1000000000000814,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0242,"q2v":0.021,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"ps_ttm":0.016,"sp":0.4,"stockId":1000000000000814,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0243,"q2v":0.021,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"ps_ttm":0.016,"sp":0.4,"stockId":1000000000000814,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0288,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"ps_ttm":0.016,"sp":0.415,"stockId":1000000000000814,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0288,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0288,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0288,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"ps_ttm":0.016,"sp":0.4,"stockId":1000000000000814,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0288,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.015,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0243,"q2v":0.0211,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0243,"q2v":0.0213,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0243,"q2v":0.0213,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0243,"q2v":0.0213,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0243,"q2v":0.0213,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0243,"q2v":0.0213,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0245,"q2v":0.0213,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0245,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0245,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0245,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0245,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0245,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0245,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0245,"q2v":0.0214,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.017,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0246,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.016,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0306,"q5v":0.0246,"q2v":0.0214,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0306,"q5v":0.0246,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0306,"q5v":0.0246,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0246,"q2v":0.0214,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0246,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0246,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0247,"q2v":0.0214,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0247,"q2v":0.0214,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0247,"q2v":0.0214,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0204}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0308,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0204}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0203}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0203}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0204}},"lxr_fc_rights":0.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0204}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0204}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0247,"q2v":0.0215,"cvpos":0.084}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0247,"q2v":0.0215,"cvpos":0.084}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0247,"q2v":0.0215,"cvpos":0.1262}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0247,"q2v":0.0215,"cvpos":0.1264}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0247,"q2v":0.0215,"cvpos":0.1265}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0247,"q2v":0.0215,"cvpos":0.1262}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0746}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0475}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0938}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0476}},"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0247,"q2v":0.0215,"cvpos":0.0475}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0247,"q2v":0.0215,"cvpos":0.2157}},"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0247,"q2v":0.0215,"cvpos":0.216}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0247,"q2v":0.0215,"cvpos":0.2157}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0247,"q2v":0.0215,"cvpos":0.2157}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0247,"q2v":0.0215,"cvpos":0.1194}},"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0247,"q2v":0.0215,"cvpos":0.1196}},"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0247,"q2v":0.0217,"cvpos":0.0476}},"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0247,"q2v":0.0217,"cvpos":0.0475}},"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0247,"q2v":0.0217,"cvpos":0.0204}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0247,"q2v":0.0217,"cvpos":0.0204}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0247,"q2v":0.0217,"cvpos":0.0448}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0247,"q2v":0.0217,"cvpos":0.166}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0247,"q2v":0.0217,"cvpos":0.0841}},"lxr_fc_rights":0.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0248,"q2v":0.0217,"cvpos":0.1113}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0249,"q2v":0.0217,"cvpos":0.1113}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0249,"q2v":0.0217,"cvpos":0.1114}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0323,"q5v":0.0249,"q2v":0.0219,"cvpos":0.1116}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0249,"q2v":0.0219,"cvpos":0.1588}},"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0249,"q2v":0.0219,"cvpos":0.1113}},"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0249,"q2v":0.0219,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0249,"q2v":0.0219,"cvpos":0.0313}},"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0249,"q2v":0.0219,"cvpos":0.0313}},"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0251,"q2v":0.0219,"cvpos":0.1072}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0251,"q2v":0.0219,"cvpos":0.1194}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0251,"q2v":0.022,"cvpos":0.1194}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0251,"q2v":0.022,"cvpos":0.0802}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0251,"q2v":0.0221,"cvpos":0.1483}},"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0252,"q2v":0.0221,"cvpos":0.1479}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0252,"q2v":0.0221,"cvpos":0.1479}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0252,"q2v":0.0221,"cvpos":0.1479}},"lxr_fc_rights":0.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0252,"q2v":0.0221,"cvpos":0.0802}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0252,"q2v":0.0221,"cvpos":0.1045}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0252,"q2v":0.0222,"cvpos":0.1045}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0252,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0252,"q2v":0.0223,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0252,"q2v":0.0223,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0253,"q2v":0.0223,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0253,"q2v":0.0223,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0253,"q2v":0.0224,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0253,"q2v":0.0224,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0253,"q2v":0.0224,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0224,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0224,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0224,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0224,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.019,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0224,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0225,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.018,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0225,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0225,"cvpos":0.0598}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0226,"cvpos":0.0596}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0227,"cvpos":0.0596}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0227,"cvpos":0.0596}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0227,"cvpos":0.0597}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0227,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0227,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0256,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0258,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0228,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.023,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.023,"cvpos":0.0108}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.023,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.023,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.02,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.023,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.023,"cvpos":0.0503}},"lxr_fc_rights":0.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0231,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0231,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0231,"cvpos":0.0502}},"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0231,"cvpos":0.0503}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0231,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0231,"cvpos":0.0515}},"lxr_fc_rights":0.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0231,"cvpos":0.0515}},"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0231,"cvpos":0.0516}},"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0231,"cvpos":0.0516}},"lxr_fc_rights":0.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0231,"cvpos":0.0759}},"lxr_fc_rights":0.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0231,"cvpos":0.076}},"lxr_fc_rights":0.49},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0231,"cvpos":0.1058}},"lxr_fc_rights":0.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0231,"cvpos":0.1345}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0231,"cvpos":0.1347}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0231,"cvpos":0.1343}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0231,"cvpos":0.1058}},"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0231,"cvpos":0.1058}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0231,"cvpos":0.106}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0262,"q2v":0.0231,"cvpos":0.106}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0262,"q2v":0.0232,"cvpos":0.106}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0263,"q2v":0.0232,"cvpos":0.159}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0263,"q2v":0.0232,"cvpos":0.1592}},"lxr_fc_rights":0.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0263,"q2v":0.0232,"cvpos":0.1962}},"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0233,"cvpos":0.2704}},"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0233,"cvpos":0.2337}},"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0233,"cvpos":0.2337}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0233,"cvpos":0.234}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0233,"cvpos":0.267}},"lxr_fc_rights":0.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0233,"cvpos":0.322}},"lxr_fc_rights":0.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0233,"cvpos":0.322}},"lxr_fc_rights":0.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0268,"q2v":0.0233,"cvpos":0.322}},"lxr_fc_rights":0.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0268,"q2v":0.0233,"cvpos":0.3224}},"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0268,"q2v":0.0233,"cvpos":0.3229}},"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.027,"q2v":0.0233,"cvpos":0.1275}},"lxr_fc_rights":0.51},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0272,"q2v":0.0233,"cvpos":0.194}},"lxr_fc_rights":0.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0274,"q2v":0.0233,"cvpos":0.1943}},"lxr_fc_rights":0.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0275,"q2v":0.0233,"cvpos":0.1946}},"lxr_fc_rights":0.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0277,"q2v":0.0233,"cvpos":0.1057}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0338,"q5v":0.0277,"q2v":0.0234,"cvpos":0.1558}},"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0234,"cvpos":0.156}},"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0234,"cvpos":0.106}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0234,"cvpos":0.1247}},"lxr_fc_rights":0.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0234,"cvpos":0.2615}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0234,"cvpos":0.2615}},"lxr_fc_rights":0.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0234,"cvpos":0.3691}},"lxr_fc_rights":0.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0234,"cvpos":0.3696}},"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.028,"q2v":0.0234,"cvpos":0.2331}},"lxr_fc_rights":0.57},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.028,"q2v":0.0234,"cvpos":0.3672}},"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.028,"q2v":0.0234,"cvpos":0.3672}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.028,"q2v":0.0234,"cvpos":0.2605}},"lxr_fc_rights":0.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.028,"q2v":0.0234,"cvpos":0.2609}},"lxr_fc_rights":0.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.028,"q2v":0.0234,"cvpos":0.2602}},"lxr_fc_rights":0.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.026,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.028,"q2v":0.0234,"cvpos":0.4282}},"lxr_fc_rights":0.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.028,"q2v":0.0234,"cvpos":0.206}},"lxr_fc_rights":0.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.028,"q2v":0.0234,"cvpos":0.2062}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.023,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.028,"q2v":0.0234,"cvpos":0.2065}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.028,"q2v":0.0234,"cvpos":0.229}},"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0283,"q2v":0.0234,"cvpos":0.229}},"lxr_fc_rights":0.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0283,"q2v":0.0234,"cvpos":0.2995}},"lxr_fc_rights":0.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0283,"q2v":0.0234,"cvpos":0.2293}},"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.024,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0283,"q2v":0.0234,"cvpos":0.2296}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0283,"q2v":0.0234,"cvpos":0.2967}},"lxr_fc_rights":0.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0283,"q2v":0.0234,"cvpos":0.2967}},"lxr_fc_rights":0.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0283,"q2v":0.0234,"cvpos":0.2967}},"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0283,"q2v":0.0234,"cvpos":0.2972}},"lxr_fc_rights":0.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000814,"ps_ttm":0.025,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0283,"q2v":0.0234,"cvpos":0.2976}},"lxr_fc_rights":0.59}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T08:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8316962478,"t_y2y":-0.1367124689543064}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4390170245,"t_y2y":-0.11532133514761544}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9634058386,"t_y2y":0.017550798230334626}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4962446162,"t_y2y":0.08292654366692022}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-30T08:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9467889370,"t_y2y":-0.007699621829854702}}},"exchangeRate":1.1008,"influenceDate":"2024-04-30T08:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T08:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4582440232,"t_y2y":-0.14065854806069517}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T08:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2533039000,"t_y2y":-0.1630221407469111}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T03:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9541354189,"t_y2y":-0.13704097612102184}}},"exchangeRate":1.121,"influenceDate":"2023-04-25T03:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7651962000,"t_y2y":-0.09843932143672632}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T10:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5332502257,"t_y2y":-0.08804573160264098}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-22T08:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3026411000,"t_y2y":-0.11260680772132484}}},"exchangeRate":1.234,"influenceDate":"2022-04-22T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11056555323,"t_y2y":-0.07705480966810328}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000814}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000814,"reportDate":"2026-04-24T08:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000814,"reportDate":"2025-04-25T02:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000814,"reportDate":"2024-04-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.012027337798421904,"cvpos":0.13896457765667575,"minv":0.009780294683797547,"maxv":0.02592831887824588,"avgv":0.015128423456743088,"maxpv":0.02592831887824588,"q2v":0.012208032648919167,"q5v":0.01356930395407511,"q8v":0.01929807236289231,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2025-06-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}