window.pageData = {"stock":{"name":"北京京客隆","stockCode":"00814","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.275,"statistics":{"pb":{"q8v":0.116,"q5v":0.0983,"q2v":0.0894,"cvpos":0.0952}},"lxr_fc_rights":0.28},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.275,"statistics":{"pb":{"q8v":0.116,"q5v":0.0983,"q2v":0.0894,"cvpos":0.0952}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-26T16:00:00.000Z","pb":0.085,"sp":0.275,"statistics":{"pb":{"q8v":0.116,"q5v":0.0983,"q2v":0.0894,"cvpos":0.0954}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-25T16:00:00.000Z","pb":0.085,"sp":0.275,"statistics":{"pb":{"q8v":0.116,"q5v":0.0986,"q2v":0.0894,"cvpos":0.0955}},"lxr_fc_rights":0.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.285,"statistics":{"pb":{"q8v":0.1173,"q5v":0.099,"q2v":0.0894,"cvpos":0.181}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.28,"statistics":{"pb":{"q8v":0.1173,"q5v":0.099,"q2v":0.0894,"cvpos":0.1374}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-19T16:00:00.000Z","pb":0.087,"sp":0.28,"statistics":{"pb":{"q8v":0.1173,"q5v":0.099,"q2v":0.0894,"cvpos":0.1376}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-18T16:00:00.000Z","pb":0.088,"sp":0.285,"statistics":{"pb":{"q8v":0.1173,"q5v":0.099,"q2v":0.0894,"cvpos":0.1787}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-05-17T16:00:00.000Z","pb":0.088,"sp":0.285,"statistics":{"pb":{"q8v":0.1173,"q5v":0.099,"q2v":0.0894,"cvpos":0.1787}},"lxr_fc_rights":0.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.3565}},"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.3959}},"lxr_fc_rights":0.31},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.6267}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-05-11T16:00:00.000Z","pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.6276}},"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.6276}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-05-07T16:00:00.000Z","pb":0.104,"sp":0.335,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.6639}},"lxr_fc_rights":0.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.108,"sp":0.35,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.7088}},"lxr_fc_rights":0.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.3965}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-05-04T16:00:00.000Z","pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.5498}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-05-03T16:00:00.000Z","pb":0.09,"sp":0.29,"statistics":{"pb":{"q8v":0.1198,"q5v":0.099,"q2v":0.0894,"cvpos":0.2196}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.3551}},"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.295,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.252}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.3929}},"lxr_fc_rights":0.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.3929}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-04-23T16:00:00.000Z","pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.3918}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-04-22T16:00:00.000Z","pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.3918}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-04-21T16:00:00.000Z","pb":0.088,"sp":0.285,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.1785}},"lxr_fc_rights":0.28},{"stockId":1000000000000814,"date":"2026-04-20T16:00:00.000Z","pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.2797}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-19T16:00:00.000Z","pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.2797}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.2789}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-15T16:00:00.000Z","pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.2789}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-14T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.3474}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.09,"sp":0.29,"statistics":{"pb":{"q8v":0.1211,"q5v":0.099,"q2v":0.0894,"cvpos":0.2183}},"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.285,"statistics":{"pb":{"q8v":0.1211,"q5v":0.0991,"q2v":0.0894,"cvpos":0.1787}},"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1211,"q5v":0.0991,"q2v":0.0894,"cvpos":0.3442}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-04-08T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1211,"q5v":0.0991,"q2v":0.0894,"cvpos":0.3447}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.09,"sp":0.29,"statistics":{"pb":{"q8v":0.1211,"q5v":0.0991,"q2v":0.0894,"cvpos":0.2169}},"lxr_fc_rights":0.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.295,"statistics":{"pb":{"q8v":0.1211,"q5v":0.0993,"q2v":0.0894,"cvpos":0.2463}},"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1211,"q5v":0.0994,"q2v":0.0894,"cvpos":0.376}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1211,"q5v":0.0994,"q2v":0.0894,"cvpos":0.3765}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-03-29T16:00:00.000Z","pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1211,"q5v":0.0995,"q2v":0.0894,"cvpos":0.4966}},"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0995,"q2v":0.0894,"cvpos":0.4585}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.295,"statistics":{"pb":{"q8v":0.1223,"q5v":0.1,"q2v":0.0894,"cvpos":0.2408}},"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-03-24T16:00:00.000Z","pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1223,"q5v":0.1004,"q2v":0.0894,"cvpos":0.2616}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-23T16:00:00.000Z","pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1223,"q5v":0.1004,"q2v":0.0894,"cvpos":0.2619}},"lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1223,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2619}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-19T16:00:00.000Z","pb":0.091,"sp":0.295,"statistics":{"pb":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2408}},"lxr_fc_rights":0.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2898}},"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2602}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2892}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2892}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-12T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2884}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-03-11T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2884}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2888}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1236,"q5v":0.1005,"q2v":0.0894,"cvpos":0.2892}},"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1252,"q5v":0.1007,"q2v":0.0894,"cvpos":0.3806}},"lxr_fc_rights":0.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.3796}},"lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.3796}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-03-03T16:00:00.000Z","pb":0.091,"sp":0.295,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.2411}},"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.295,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.2415}},"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-03-01T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.2865}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-26T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.2857}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-25T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.2857}},"lxr_fc_rights":0.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.2861}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-23T16:00:00.000Z","pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.3383}},"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.2578}},"lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1008,"q2v":0.0894,"cvpos":0.2844}},"lxr_fc_rights":0.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1275,"q5v":0.1008,"q2v":0.0894,"cvpos":0.284}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-12T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2832}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-02-11T16:00:00.000Z","pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2561}},"lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.09,"sp":0.29,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2117}},"lxr_fc_rights":0.29},{"stockId":1000000000000814,"date":"2026-02-09T16:00:00.000Z","pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1009,"q2v":0.0894,"cvpos":0.3288}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-02-08T16:00:00.000Z","pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1009,"q2v":0.0894,"cvpos":0.5285}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1289,"q5v":0.1009,"q2v":0.0894,"cvpos":0.5271}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1289,"q5v":0.1009,"q2v":0.0894,"cvpos":0.5271}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-02-03T16:00:00.000Z","pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1299,"q5v":0.1009,"q2v":0.0894,"cvpos":0.5278}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-02-02T16:00:00.000Z","pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1299,"q5v":0.1009,"q2v":0.0894,"cvpos":0.5285}},"lxr_fc_rights":0.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.104,"sp":0.335,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.5788}},"lxr_fc_rights":0.34},{"stockId":1000000000000814,"date":"2026-01-29T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2805}},"lxr_fc_rights":0.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2547}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-01-27T16:00:00.000Z","pb":0.093,"sp":0.3,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2551}},"lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2785}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-01-25T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2785}},"lxr_fc_rights":0.3},{"stockId":1000000000000814,"date":"2026-01-22T16:00:00.000Z","pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.5217}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.5224}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-01-20T16:00:00.000Z","pb":0.105,"sp":0.34,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.594}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2797}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-18T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2797}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-15T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-14T16:00:00.000Z","pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"stockId":1000000000000814,"date":"2026-01-13T16:00:00.000Z","pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1009,"q2v":0.0894,"cvpos":0.451}},"lxr_fc_rights":0.33},{"stockId":1000000000000814,"date":"2026-01-12T16:00:00.000Z","pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1014,"q2v":0.0894,"cvpos":0.3179}},"lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1018,"q2v":0.0894,"cvpos":0.3479}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1323,"q5v":0.102,"q2v":0.0894,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1323,"q5v":0.102,"q2v":0.0894,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1323,"q5v":0.102,"q2v":0.0894,"cvpos":0.3447}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1323,"q5v":0.102,"q2v":0.0894,"cvpos":0.3452}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1323,"q5v":0.102,"q2v":0.0894,"cvpos":0.3452}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1323,"q5v":0.102,"q2v":0.0894,"cvpos":0.3442}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1323,"q5v":0.102,"q2v":0.0894,"cvpos":0.3447}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1323,"q5v":0.102,"q2v":0.0894,"cvpos":0.3452}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1323,"q5v":0.102,"q2v":0.0894,"cvpos":0.3452}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1332,"q5v":0.102,"q2v":0.0894,"cvpos":0.5014}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1332,"q5v":0.102,"q2v":0.0894,"cvpos":0.3151}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1021,"q2v":0.0894,"cvpos":0.3902}},"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1021,"q2v":0.0894,"cvpos":0.3429}},"lxr_fc_rights":0.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1021,"q2v":0.0894,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1021,"q2v":0.0894,"cvpos":0.2793}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1332,"q5v":0.1021,"q2v":0.0894,"cvpos":0.2797}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1337,"q5v":0.1021,"q2v":0.0894,"cvpos":0.3397}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1337,"q5v":0.1021,"q2v":0.0894,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1346,"q5v":0.1023,"q2v":0.0894,"cvpos":0.3102}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1346,"q5v":0.1024,"q2v":0.0894,"cvpos":0.3379}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1346,"q5v":0.1024,"q2v":0.0894,"cvpos":0.3383}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1346,"q5v":0.1028,"q2v":0.0894,"cvpos":0.3383}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1346,"q5v":0.1032,"q2v":0.0894,"cvpos":0.3374}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1346,"q5v":0.1032,"q2v":0.0894,"cvpos":0.3102}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1346,"q5v":0.1032,"q2v":0.0894,"cvpos":0.3365}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1346,"q5v":0.1032,"q2v":0.0894,"cvpos":0.3724}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1346,"q5v":0.1032,"q2v":0.0894,"cvpos":0.3724}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3714}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3361}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3706}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3711}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3711}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3701}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3701}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3706}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.4025}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.4025}},"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.4014}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3701}},"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1033,"q2v":0.0894,"cvpos":0.3706}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1034,"q2v":0.0894,"cvpos":0.3711}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1034,"q2v":0.0894,"cvpos":0.3711}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1034,"q2v":0.0894,"cvpos":0.3701}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1034,"q2v":0.0894,"cvpos":0.3946}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.107,"sp":0.345,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1034,"q2v":0.0894,"cvpos":0.5395}},"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1034,"q2v":0.0894,"cvpos":0.3711}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1035,"q2v":0.0894,"cvpos":0.337}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1046,"q2v":0.0894,"cvpos":0.3361}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1046,"q2v":0.0894,"cvpos":0.3361}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1046,"q2v":0.0894,"cvpos":0.3365}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1046,"q2v":0.0894,"cvpos":0.3365}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1046,"q2v":0.0894,"cvpos":0.3356}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1046,"q2v":0.0894,"cvpos":0.3356}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1046,"q2v":0.0894,"cvpos":0.3361}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1047,"q2v":0.0894,"cvpos":0.3597}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1047,"q2v":0.0894,"cvpos":0.3597}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1047,"q2v":0.0894,"cvpos":0.3791}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1047,"q2v":0.0894,"cvpos":0.3791}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1047,"q2v":0.0894,"cvpos":0.4367}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1047,"q2v":0.0894,"cvpos":0.4373}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1047,"q2v":0.0894,"cvpos":0.4373}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.137,"q5v":0.1047,"q2v":0.0894,"cvpos":0.4361}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.137,"q5v":0.1052,"q2v":0.0894,"cvpos":0.4361}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.137,"q5v":0.1052,"q2v":0.0894,"cvpos":0.4367}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.34,"statistics":{"pb":{"q8v":0.137,"q5v":0.1052,"q2v":0.0894,"cvpos":0.498}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.34,"statistics":{"pb":{"q8v":0.137,"q5v":0.1058,"q2v":0.0894,"cvpos":0.4973}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.104,"sp":0.335,"statistics":{"pb":{"q8v":0.137,"q5v":0.1058,"q2v":0.0894,"cvpos":0.4742}},"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.108,"sp":0.35,"statistics":{"pb":{"q8v":0.137,"q5v":0.1059,"q2v":0.0894,"cvpos":0.5129}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.137,"q5v":0.1059,"q2v":0.0894,"cvpos":0.3796}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.137,"q5v":0.1059,"q2v":0.0894,"cvpos":0.3786}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.34,"statistics":{"pb":{"q8v":0.137,"q5v":0.1059,"q2v":0.0894,"cvpos":0.4925}},"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.137,"q5v":0.1059,"q2v":0.0894,"cvpos":0.3356}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.33,"statistics":{"pb":{"q8v":0.137,"q5v":0.1059,"q2v":0.0894,"cvpos":0.4327}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.137,"q5v":0.1059,"q2v":0.0894,"cvpos":0.3578}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.137,"q5v":0.1072,"q2v":0.0894,"cvpos":0.3569}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.32,"statistics":{"pb":{"q8v":0.137,"q5v":0.1073,"q2v":0.0894,"cvpos":0.3569}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.325,"statistics":{"pb":{"q8v":0.137,"q5v":0.1073,"q2v":0.0894,"cvpos":0.3736}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.137,"q5v":0.1079,"q2v":0.0894,"cvpos":0.3102}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.137,"q5v":0.1084,"q2v":0.0894,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.09,"sp":0.29,"statistics":{"pb":{"q8v":0.1375,"q5v":0.1092,"q2v":0.0894,"cvpos":0.2117}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1375,"q5v":0.1097,"q2v":0.0894,"cvpos":0.3315}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1375,"q5v":0.1103,"q2v":0.0894,"cvpos":0.2776}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1375,"q5v":0.111,"q2v":0.0894,"cvpos":0.3065}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1375,"q5v":0.111,"q2v":0.0894,"cvpos":0.2779}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.28,"statistics":{"pb":{"q8v":0.1375,"q5v":0.111,"q2v":0.0894,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.09,"sp":0.29,"statistics":{"pb":{"q8v":0.1387,"q5v":0.111,"q2v":0.0894,"cvpos":0.2106}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1387,"q5v":0.111,"q2v":0.0894,"cvpos":0.2748}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1387,"q5v":0.111,"q2v":0.0894,"cvpos":0.2752}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1387,"q5v":0.111,"q2v":0.0894,"cvpos":0.2752}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.305,"statistics":{"pb":{"q8v":0.1394,"q5v":0.111,"q2v":0.0894,"cvpos":0.2745}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1114,"q2v":0.0894,"cvpos":0.3193}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1114,"q2v":0.0894,"cvpos":0.3197}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.315,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1114,"q2v":0.0894,"cvpos":0.3202}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.31,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1122,"q2v":0.0894,"cvpos":0.297}},"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.31,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.2106}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.32,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.2677}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.315,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.2354}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.335,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.3161}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.32,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.267}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.35,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.3981}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.32,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.2663}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.095,"sp":0.325,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.283}},"lxr_fc_rights":0.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.34,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.3324}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.34,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.3324}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.095,"sp":0.325,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.2826}},"lxr_fc_rights":0.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.095,"sp":0.325,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.2826}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.335,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.3088}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.335,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.3093}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.35,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1135,"q2v":0.0894,"cvpos":0.3883}},"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.305,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1148,"q2v":0.0894,"cvpos":0.1766}},"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1148,"q2v":0.0894,"cvpos":0.1359}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.086,"sp":0.295,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1148,"q2v":0.0894,"cvpos":0.1197}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.086,"sp":0.295,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1148,"q2v":0.0894,"cvpos":0.1199}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.305,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1148,"q2v":0.0894,"cvpos":0.173}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.305,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1148,"q2v":0.0894,"cvpos":0.1726}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.305,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1148,"q2v":0.0894,"cvpos":0.1726}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.086,"sp":0.295,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1154,"q2v":0.0894,"cvpos":0.1197}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0907,"cvpos":0.1322}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0907,"cvpos":0.1322}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0907,"cvpos":0.1318}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0907,"cvpos":0.1318}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0907,"cvpos":0.132}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0907,"cvpos":0.1322}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0907,"cvpos":0.1322}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0907,"cvpos":0.1318}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.29,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0908,"cvpos":0.0883}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.29,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0908,"cvpos":0.0884}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.29,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0908,"cvpos":0.0886}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.29,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0908,"cvpos":0.0886}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.086,"sp":0.295,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0908,"cvpos":0.1141}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.31,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0908,"cvpos":0.1821}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.29,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0908,"cvpos":0.0884}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.305,"statistics":{"pb":{"q8v":0.1394,"q5v":0.116,"q2v":0.0908,"cvpos":0.1526}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.31,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1173,"q2v":0.0908,"cvpos":0.1793}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.076,"sp":0.26,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1173,"q2v":0.092,"cvpos":0.038}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.078,"sp":0.265,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1179,"q2v":0.0921,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.072,"sp":0.246,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1185,"q2v":0.0921,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.072,"sp":0.245,"statistics":{"pb":{"q8v":0.1394,"q5v":0.1185,"q2v":0.0921,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.072,"sp":0.245,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1198,"q2v":0.0921,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.072,"sp":0.245,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1198,"q2v":0.0922,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.072,"sp":0.245,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1198,"q2v":0.0922,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.072,"sp":0.245,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1198,"q2v":0.0922,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.071,"sp":0.243,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1198,"q2v":0.0922,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.075,"sp":0.255,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1198,"q2v":0.0922,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.075,"sp":0.255,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1198,"q2v":0.0922,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.072,"sp":0.245,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1198,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.075,"sp":0.255,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1198,"q2v":0.0932,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.075,"sp":0.255,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1211,"q2v":0.0932,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1211,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1211,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1211,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1211,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1211,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1417,"q5v":0.1211,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1417,"q5v":0.1211,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1417,"q5v":0.1211,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1417,"q5v":0.1211,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.075,"sp":0.255,"statistics":{"pb":{"q8v":0.1417,"q5v":0.1211,"q2v":0.0936,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.076,"sp":0.26,"statistics":{"pb":{"q8v":0.1417,"q5v":0.1211,"q2v":0.0936,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.075,"sp":0.255,"statistics":{"pb":{"q8v":0.1417,"q5v":0.1211,"q2v":0.0945,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.076,"sp":0.26,"statistics":{"pb":{"q8v":0.1417,"q5v":0.1211,"q2v":0.0945,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.075,"sp":0.255,"statistics":{"pb":{"q8v":0.1417,"q5v":0.1211,"q2v":0.0945,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.075,"sp":0.255,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1211,"q2v":0.0945,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.076,"sp":0.26,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1211,"q2v":0.0945,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.076,"sp":0.26,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1211,"q2v":0.0945,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.079,"sp":0.27,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1211,"q2v":0.0945,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.079,"sp":0.27,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1211,"q2v":0.0946,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.079,"sp":0.27,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1217,"q2v":0.0949,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.079,"sp":0.27,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1223,"q2v":0.0949,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.079,"sp":0.27,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1223,"q2v":0.0949,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.079,"sp":0.27,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1223,"q2v":0.0957,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.079,"sp":0.27,"statistics":{"pb":{"q8v":0.143,"q5v":0.1223,"q2v":0.0957,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.079,"sp":0.27,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1224,"q2v":0.0963,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.079,"sp":0.27,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1225,"q2v":0.0963,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.082,"sp":0.28,"statistics":{"pb":{"q8v":0.1439,"q5v":0.123,"q2v":0.0963,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.082,"sp":0.28,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1236,"q2v":0.0963,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.082,"sp":0.28,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1236,"q2v":0.0963,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.31,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1236,"q2v":0.0963,"cvpos":0.1211}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.315,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1236,"q2v":0.0963,"cvpos":0.1417}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.315,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1236,"q2v":0.0963,"cvpos":0.1419}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.315,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1236,"q2v":0.0963,"cvpos":0.1413}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.315,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1241,"q2v":0.0963,"cvpos":0.1415}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.32,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1246,"q2v":0.0963,"cvpos":0.1676}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.08,"sp":0.275,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1246,"q2v":0.0963,"cvpos":0.0055}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1246,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.076,"sp":0.26,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1249,"q2v":0.097,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1252,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.073,"sp":0.25,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1252,"q2v":0.0971,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.083,"sp":0.285,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1256,"q2v":0.0977,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.083,"sp":0.285,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1261,"q2v":0.0983,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.3,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1261,"q2v":0.0983,"cvpos":0.0559}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.31,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1261,"q2v":0.0983,"cvpos":0.1105}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.31,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1261,"q2v":0.0983,"cvpos":0.1105}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.34,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1261,"q2v":0.0983,"cvpos":0.1442}},"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.34,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1261,"q2v":0.0983,"cvpos":0.1442}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1261,"q2v":0.0983,"cvpos":0.0559}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1261,"q2v":0.0983,"cvpos":0.0559}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1261,"q2v":0.0991,"cvpos":0.0559}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1261,"q2v":0.0991,"cvpos":0.0789}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1264,"q2v":0.0991,"cvpos":0.0789}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.305,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1268,"q2v":0.0991,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.305,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1268,"q2v":0.0991,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.335,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1268,"q2v":0.0995,"cvpos":0.1187}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.335,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1268,"q2v":0.0995,"cvpos":0.1184}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.305,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1268,"q2v":0.0995,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.305,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1268,"q2v":0.1004,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.34,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1268,"q2v":0.1004,"cvpos":0.1296}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.34,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1268,"q2v":0.1008,"cvpos":0.1296}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.34,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1281,"q2v":0.1008,"cvpos":0.1293}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.315,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1286,"q2v":0.1008,"cvpos":0.0395}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1286,"q2v":0.1008,"cvpos":0.0722}},"lxr_fc_rights":0.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1286,"q2v":0.1008,"cvpos":0.0723}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1286,"q2v":0.1008,"cvpos":0.0723}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1288,"q2v":0.1008,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1289,"q2v":0.1008,"cvpos":0.0707}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.335,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1289,"q2v":0.1008,"cvpos":0.1076}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1289,"q2v":0.1008,"cvpos":0.1405}},"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1289,"q2v":0.1008,"cvpos":0.0491}},"lxr_fc_rights":0.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.305,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1289,"q2v":0.1008,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.305,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1289,"q2v":0.1008,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.305,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1289,"q2v":0.1008,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1289,"q2v":0.1008,"cvpos":0.1351}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1504,"q5v":0.1289,"q2v":0.1009,"cvpos":0.1351}},"lxr_fc_rights":0.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1305,"q2v":0.1009,"cvpos":0.0449}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1311,"q2v":0.1009,"cvpos":0.0449}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1311,"q2v":0.1009,"cvpos":0.045}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.335,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1311,"q2v":0.1009,"cvpos":0.0982}},"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.335,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1311,"q2v":0.1009,"cvpos":0.0982}},"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.33,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1311,"q2v":0.1009,"cvpos":0.0844}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.33,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1311,"q2v":0.1009,"cvpos":0.0844}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.33,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1311,"q2v":0.1009,"cvpos":0.0845}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1511,"q5v":0.1311,"q2v":0.1009,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.33,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.1009,"cvpos":0.0832}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.1009,"cvpos":0.0437}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.1018,"cvpos":0.0437}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.1018,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.315,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.102,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.102,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.083,"sp":0.3,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.102,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.083,"sp":0.3,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.102,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.083,"sp":0.3,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.102,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.33,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.102,"cvpos":0.0721}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.102,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.102,"cvpos":0.0368}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1311,"q2v":0.102,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1531,"q5v":0.1317,"q2v":0.102,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1531,"q5v":0.1323,"q2v":0.1021,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1531,"q5v":0.1323,"q2v":0.1032,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.315,"statistics":{"pb":{"q8v":0.1531,"q5v":0.1323,"q2v":0.1032,"cvpos":0.0232}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.315,"statistics":{"pb":{"q8v":0.1531,"q5v":0.1323,"q2v":0.1032,"cvpos":0.0232}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.315,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1323,"q2v":0.1032,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.315,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1323,"q2v":0.1032,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1323,"q2v":0.1033,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1323,"q2v":0.1033,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1332,"q2v":0.1033,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1332,"q2v":0.1033,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1332,"q2v":0.1033,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1332,"q2v":0.1033,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1332,"q2v":0.1033,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1332,"q2v":0.1033,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1332,"q2v":0.1033,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1332,"q2v":0.1033,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.36,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1337,"q2v":0.1033,"cvpos":0.1113}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.36,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1337,"q2v":0.1033,"cvpos":0.1113}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.36,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1337,"q2v":0.1033,"cvpos":0.1114}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.355,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1337,"q2v":0.1033,"cvpos":0.0993}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1342,"q2v":0.1034,"cvpos":0.0816}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1346,"q2v":0.1034,"cvpos":0.0814}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1346,"q2v":0.1034,"cvpos":0.0814}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1346,"q2v":0.1034,"cvpos":0.0815}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.305,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1346,"q2v":0.1034,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1346,"q2v":0.1046,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1348,"q2v":0.1046,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1352,"q2v":0.1046,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1354,"q2v":0.1046,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.085,"sp":0.31,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1354,"q2v":0.1046,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1354,"q2v":0.1046,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1354,"q2v":0.1046,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.34,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1354,"q2v":0.1047,"cvpos":0.0502}},"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.095,"sp":0.345,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1354,"q2v":0.1047,"cvpos":0.0625}},"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.36,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1354,"q2v":0.1047,"cvpos":0.0912}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.375,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1358,"q2v":0.1047,"cvpos":0.1537}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.375,"statistics":{"pb":{"q8v":0.1571,"q5v":0.1362,"q2v":0.1047,"cvpos":0.1533}},"lxr_fc_rights":0.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.375,"statistics":{"pb":{"q8v":0.1571,"q5v":0.1366,"q2v":0.1047,"cvpos":0.1533}},"lxr_fc_rights":0.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.375,"statistics":{"pb":{"q8v":0.1571,"q5v":0.137,"q2v":0.1047,"cvpos":0.1535}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.375,"statistics":{"pb":{"q8v":0.1571,"q5v":0.137,"q2v":0.1047,"cvpos":0.1537}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.106,"sp":0.385,"statistics":{"pb":{"q8v":0.1571,"q5v":0.137,"q2v":0.1047,"cvpos":0.2054}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.106,"sp":0.385,"statistics":{"pb":{"q8v":0.1571,"q5v":0.137,"q2v":0.1047,"cvpos":0.2049}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.106,"sp":0.385,"statistics":{"pb":{"q8v":0.1571,"q5v":0.137,"q2v":0.1047,"cvpos":0.2049}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.106,"sp":0.385,"statistics":{"pb":{"q8v":0.1571,"q5v":0.137,"q2v":0.1047,"cvpos":0.2052}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.405,"statistics":{"pb":{"q8v":0.1571,"q5v":0.137,"q2v":0.1047,"cvpos":0.2286}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.109,"sp":0.395,"statistics":{"pb":{"q8v":0.1583,"q5v":0.137,"q2v":0.1047,"cvpos":0.2136}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.1,"sp":0.365,"statistics":{"pb":{"q8v":0.159,"q5v":0.137,"q2v":0.1047,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.095,"sp":0.345,"statistics":{"pb":{"q8v":0.159,"q5v":0.137,"q2v":0.1058,"cvpos":0.0624}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.095,"sp":0.345,"statistics":{"pb":{"q8v":0.159,"q5v":0.137,"q2v":0.1058,"cvpos":0.0625}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.159,"q5v":0.137,"q2v":0.1059,"cvpos":0.0653}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.159,"q5v":0.137,"q2v":0.1059,"cvpos":0.0653}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1591,"q5v":0.137,"q2v":0.1072,"cvpos":0.0651}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1591,"q5v":0.137,"q2v":0.1072,"cvpos":0.0651}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.335,"statistics":{"pb":{"q8v":0.1591,"q5v":0.137,"q2v":0.1073,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1591,"q5v":0.137,"q2v":0.1084,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.088,"sp":0.32,"statistics":{"pb":{"q8v":0.1591,"q5v":0.137,"q2v":0.1084,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1612,"q5v":0.137,"q2v":0.1097,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.34,"statistics":{"pb":{"q8v":0.1632,"q5v":0.1372,"q2v":0.111,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.1,"sp":0.365,"statistics":{"pb":{"q8v":0.1632,"q5v":0.1375,"q2v":0.111,"cvpos":0.0815}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.33,"statistics":{"pb":{"q8v":0.1632,"q5v":0.1375,"q2v":0.111,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.33,"statistics":{"pb":{"q8v":0.1632,"q5v":0.1375,"q2v":0.111,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.099,"sp":0.36,"statistics":{"pb":{"q8v":0.1632,"q5v":0.1375,"q2v":0.111,"cvpos":0.0734}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.37,"statistics":{"pb":{"q8v":0.1632,"q5v":0.1375,"q2v":0.111,"cvpos":0.1143}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.405,"statistics":{"pb":{"q8v":0.1632,"q5v":0.1375,"q2v":0.111,"cvpos":0.2044}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.41,"statistics":{"pb":{"q8v":0.1632,"q5v":0.1387,"q2v":0.111,"cvpos":0.2057}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.106,"sp":0.385,"statistics":{"pb":{"q8v":0.1652,"q5v":0.139,"q2v":0.111,"cvpos":0.1821}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.107,"sp":0.39,"statistics":{"pb":{"q8v":0.1652,"q5v":0.139,"q2v":0.111,"cvpos":0.1848}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.37,"statistics":{"pb":{"q8v":0.1652,"q5v":0.139,"q2v":0.111,"cvpos":0.1143}},"lxr_fc_rights":0.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.35,"statistics":{"pb":{"q8v":0.1652,"q5v":0.139,"q2v":0.1122,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.083,"sp":0.3,"statistics":{"pb":{"q8v":0.1652,"q5v":0.139,"q2v":0.1135,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1652,"q5v":0.139,"q2v":0.1135,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.305,"statistics":{"pb":{"q8v":0.1652,"q5v":0.139,"q2v":0.1135,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.315,"statistics":{"pb":{"q8v":0.1652,"q5v":0.139,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.087,"sp":0.315,"statistics":{"pb":{"q8v":0.1657,"q5v":0.139,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1672,"q5v":0.139,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1672,"q5v":0.139,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1672,"q5v":0.139,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1672,"q5v":0.139,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1672,"q5v":0.1394,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1692,"q5v":0.1394,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1692,"q5v":0.1394,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1692,"q5v":0.1394,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1692,"q5v":0.1394,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1394,"q2v":0.1135,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.089,"sp":0.325,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1394,"q2v":0.1148,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.33,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1394,"q2v":0.1148,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.33,"statistics":{"pb":{"q8v":0.1736,"q5v":0.1394,"q2v":0.1148,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.084,"sp":0.335,"statistics":{"pb":{"q8v":0.1753,"q5v":0.1394,"q2v":0.1148,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.083,"sp":0.33,"statistics":{"pb":{"q8v":0.1753,"q5v":0.1394,"q2v":0.1148,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.086,"sp":0.34,"statistics":{"pb":{"q8v":0.1753,"q5v":0.1394,"q2v":0.1148,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.36,"statistics":{"pb":{"q8v":0.1753,"q5v":0.1394,"q2v":0.1148,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.36,"statistics":{"pb":{"q8v":0.1753,"q5v":0.1394,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.091,"sp":0.36,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1394,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.092,"sp":0.365,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1394,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1394,"q2v":0.116,"cvpos":0.0421}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1394,"q2v":0.116,"cvpos":0.0422}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1394,"q2v":0.116,"cvpos":0.0422}},"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.39,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1394,"q2v":0.116,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.39,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1394,"q2v":0.116,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.39,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1394,"q2v":0.116,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.39,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1394,"q2v":0.116,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.39,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1394,"q2v":0.116,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.39,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1394,"q2v":0.116,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.39,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1394,"q2v":0.116,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.098,"sp":0.39,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1394,"q2v":0.116,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1394,"q2v":0.116,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1394,"q2v":0.116,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1795,"q5v":0.1394,"q2v":0.1173,"cvpos":0.0312}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1815,"q5v":0.1394,"q2v":0.1173,"cvpos":0.0312}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1815,"q5v":0.1394,"q2v":0.1173,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1815,"q5v":0.1394,"q2v":0.1185,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1835,"q5v":0.1395,"q2v":0.1185,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1396,"q2v":0.1198,"cvpos":0.0706}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1396,"q2v":0.1198,"cvpos":0.0706}},"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1396,"q2v":0.1198,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1396,"q2v":0.1198,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1396,"q2v":0.1198,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1396,"q2v":0.1198,"cvpos":0.0706}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1396,"q2v":0.1198,"cvpos":0.0706}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1396,"q2v":0.1198,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1396,"q2v":0.1198,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1396,"q2v":0.1211,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1412,"q2v":0.1211,"cvpos":0.0706}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1412,"q2v":0.1211,"cvpos":0.0706}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1412,"q2v":0.1211,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.38,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1412,"q2v":0.1211,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1412,"q2v":0.1211,"cvpos":0.0762}},"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.096,"sp":0.38,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1417,"q2v":0.1211,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.405,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1417,"q2v":0.1211,"cvpos":0.0529}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.405,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1417,"q2v":0.1211,"cvpos":0.053}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.405,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1417,"q2v":0.1211,"cvpos":0.0531}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.405,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1417,"q2v":0.1211,"cvpos":0.0529}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.375,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1417,"q2v":0.1211,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.375,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1417,"q2v":0.1211,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.375,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1418,"q2v":0.1211,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.375,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1418,"q2v":0.1211,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.375,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1418,"q2v":0.1211,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.094,"sp":0.375,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1418,"q2v":0.1211,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"pb":0.094,"sp":0.375,"stockId":1000000000000814,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1914,"q5v":0.1418,"q2v":0.1211,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.1,"sp":0.395,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1418,"q2v":0.1211,"cvpos":0.015}},"lxr_fc_rights":0.4},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.1,"sp":0.395,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1418,"q2v":0.1211,"cvpos":0.015}},"lxr_fc_rights":0.4},{"pb":0.1,"sp":0.395,"stockId":1000000000000814,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1914,"q5v":0.1418,"q2v":0.1223,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1418,"q2v":0.1223,"cvpos":0.0557}},"lxr_fc_rights":0.42},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1424,"q2v":0.1223,"cvpos":0.0558}},"lxr_fc_rights":0.42},{"pb":0.105,"sp":0.415,"stockId":1000000000000814,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.1914,"q5v":0.143,"q2v":0.1223,"cvpos":0.0559}},"lxr_fc_rights":0.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.385,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1439,"q2v":0.1223,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.385,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1439,"q2v":0.1223,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"pb":0.097,"sp":0.385,"stockId":1000000000000814,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1914,"q5v":0.1439,"q2v":0.1225,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.405,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1439,"q2v":0.1236,"cvpos":0.0354}},"lxr_fc_rights":0.41},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.405,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1439,"q2v":0.1236,"cvpos":0.0354}},"lxr_fc_rights":0.41},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.405,"statistics":{"pb":{"q8v":0.1914,"q5v":0.1439,"q2v":0.1236,"cvpos":0.0353}},"lxr_fc_rights":0.41},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.405,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1445,"q2v":0.1236,"cvpos":0.0353}},"lxr_fc_rights":0.41},{"pb":0.102,"sp":0.405,"stockId":1000000000000814,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1933,"q5v":0.145,"q2v":0.1236,"cvpos":0.0353}},"lxr_fc_rights":0.41},{"pb":0.102,"sp":0.405,"stockId":1000000000000814,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1933,"q5v":0.145,"q2v":0.1236,"cvpos":0.0354}},"lxr_fc_rights":0.41},{"pb":0.101,"sp":0.4,"stockId":1000000000000814,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1933,"q5v":0.145,"q2v":0.1236,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.106,"sp":0.42,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1461,"q2v":0.1236,"cvpos":0.0583}},"lxr_fc_rights":0.42},{"pb":0.106,"sp":0.42,"stockId":1000000000000814,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.1933,"q5v":0.1461,"q2v":0.1246,"cvpos":0.0583}},"lxr_fc_rights":0.42},{"pb":0.101,"sp":0.4,"stockId":1000000000000814,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1933,"q5v":0.1461,"q2v":0.1246,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"pb":0.101,"sp":0.4,"stockId":1000000000000814,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1933,"q5v":0.1461,"q2v":0.1246,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1461,"q2v":0.1246,"cvpos":0.0395}},"lxr_fc_rights":0.42},{"pb":0.105,"sp":0.415,"stockId":1000000000000814,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1953,"q5v":0.1461,"q2v":0.1252,"cvpos":0.0394}},"lxr_fc_rights":0.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1464,"q2v":0.1252,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1467,"q2v":0.1261,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"pb":0.101,"sp":0.4,"stockId":1000000000000814,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1953,"q5v":0.1471,"q2v":0.1261,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.37,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1482,"q2v":0.1261,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.37,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1482,"q2v":0.1261,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.37,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1482,"q2v":0.1261,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.37,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1482,"q2v":0.1261,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.37,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1482,"q2v":0.1261,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.093,"sp":0.37,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1482,"q2v":0.1261,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1482,"q2v":0.1261,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1482,"q2v":0.1261,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.1992,"q5v":0.1482,"q2v":0.1261,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.1992,"q5v":0.1491,"q2v":0.1268,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.1992,"q5v":0.1491,"q2v":0.1268,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1491,"q2v":0.1268,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1491,"q2v":0.1268,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1491,"q2v":0.1268,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1491,"q2v":0.1268,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.105,"sp":0.415,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1491,"q2v":0.1268,"cvpos":0.0271}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1491,"q2v":0.1268,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1491,"q2v":0.1268,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1491,"q2v":0.1275,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1504,"q2v":0.1286,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1504,"q2v":0.1286,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1504,"q2v":0.1286,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1504,"q2v":0.1286,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1504,"q2v":0.1286,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1504,"q2v":0.1289,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1504,"q2v":0.1289,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1504,"q2v":0.1289,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.097,"sp":0.385,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1504,"q2v":0.1289,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.095,"sp":0.375,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1504,"q2v":0.1289,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1504,"q2v":0.1289,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.107,"sp":0.425,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1504,"q2v":0.1289,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.2071,"q5v":0.1511,"q2v":0.1289,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1511,"q2v":0.1299,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.102,"sp":0.405,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1511,"q2v":0.1299,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.101,"sp":0.4,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1511,"q2v":0.1311,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1511,"q2v":0.1311,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.108,"sp":0.43,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1511,"q2v":0.1311,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.11,"sp":0.435,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1511,"q2v":0.1311,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.108,"sp":0.43,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1511,"q2v":0.1311,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1511,"q2v":0.1311,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.215,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.119,"sp":0.47,"statistics":{"pb":{"q8v":0.215,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0637}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.119,"sp":0.47,"statistics":{"pb":{"q8v":0.217,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0637}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.217,"q5v":0.1525,"q2v":0.1311,"cvpos":0.076}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.217,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0761}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.217,"q5v":0.1525,"q2v":0.1311,"cvpos":0.0762}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.217,"q5v":0.1525,"q2v":0.1311,"cvpos":0.076}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.117,"sp":0.465,"statistics":{"pb":{"q8v":0.217,"q5v":0.1528,"q2v":0.1311,"cvpos":0.0597}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.217,"q5v":0.1531,"q2v":0.1311,"cvpos":0.038}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.217,"q5v":0.1531,"q2v":0.1311,"cvpos":0.0611}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.217,"q5v":0.1531,"q2v":0.1311,"cvpos":0.0381}},"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.219,"q5v":0.1531,"q2v":0.1323,"cvpos":0.038}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.219,"q5v":0.1539,"q2v":0.1323,"cvpos":0.1194}},"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.219,"q5v":0.1547,"q2v":0.1323,"cvpos":0.1196}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1547,"q2v":0.1323,"cvpos":0.1194}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1547,"q2v":0.1323,"cvpos":0.1194}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1547,"q2v":0.1323,"cvpos":0.0692}},"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1547,"q2v":0.1323,"cvpos":0.0693}},"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1547,"q2v":0.1323,"cvpos":0.0381}},"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1547,"q2v":0.1329,"cvpos":0.038}},"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0353}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0912}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.2242,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0516}},"lxr_fc_rights":0.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2242,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0611}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2242,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0611}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2242,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0611}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2242,"q5v":0.1549,"q2v":0.1337,"cvpos":0.0612}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1551,"q2v":0.1337,"cvpos":0.0841}},"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1551,"q2v":0.1337,"cvpos":0.0611}},"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1551,"q2v":0.1337,"cvpos":0.0258}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1551,"q2v":0.1346,"cvpos":0.0258}},"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1551,"q2v":0.1346,"cvpos":0.0259}},"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1552,"q2v":0.1346,"cvpos":0.057}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.122,"sp":0.485,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1556,"q2v":0.1346,"cvpos":0.0678}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.122,"sp":0.485,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1559,"q2v":0.1346,"cvpos":0.0678}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1559,"q2v":0.1346,"cvpos":0.0476}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1564,"q2v":0.1346,"cvpos":0.0735}},"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1568,"q2v":0.135,"cvpos":0.0733}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1568,"q2v":0.1354,"cvpos":0.0733}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1568,"q2v":0.1354,"cvpos":0.0733}},"lxr_fc_rights":0.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1568,"q2v":0.1354,"cvpos":0.0476}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1568,"q2v":0.1354,"cvpos":0.0543}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1568,"q2v":0.1354,"cvpos":0.0543}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.44,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1568,"q2v":0.1354,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.44,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1568,"q2v":0.1362,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.44,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1568,"q2v":0.1362,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.44,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1571,"q2v":0.1362,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.44,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1571,"q2v":0.1362,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2301,"q5v":0.1571,"q2v":0.137,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.44,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1571,"q2v":0.137,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.44,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1571,"q2v":0.137,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.44,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1571,"q2v":0.137,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.111,"sp":0.44,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1571,"q2v":0.137,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.112,"sp":0.445,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1571,"q2v":0.137,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2321,"q5v":0.159,"q2v":0.137,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.107,"sp":0.425,"statistics":{"pb":{"q8v":0.2321,"q5v":0.159,"q2v":0.137,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.103,"sp":0.41,"statistics":{"pb":{"q8v":0.2321,"q5v":0.159,"q2v":0.137,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.106,"sp":0.42,"statistics":{"pb":{"q8v":0.2321,"q5v":0.159,"q2v":0.137,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.2321,"q5v":0.159,"q2v":0.137,"cvpos":0.0272}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.2321,"q5v":0.159,"q2v":0.137,"cvpos":0.0271}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1591,"q2v":0.137,"cvpos":0.0271}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1591,"q2v":0.137,"cvpos":0.0271}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.12,"sp":0.475,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1591,"q2v":0.137,"cvpos":0.0271}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1591,"q2v":0.137,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1611,"q2v":0.137,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1611,"q2v":0.137,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.113,"sp":0.45,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1612,"q2v":0.137,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1622,"q2v":0.137,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1632,"q2v":0.1375,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1632,"q2v":0.1375,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1632,"q2v":0.1375,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1632,"q2v":0.1375,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1642,"q2v":0.1375,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1652,"q2v":0.1387,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1652,"q2v":0.139,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1652,"q2v":0.139,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1652,"q2v":0.139,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1652,"q2v":0.139,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1652,"q2v":0.139,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.116,"sp":0.46,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1652,"q2v":0.139,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.115,"sp":0.455,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1657,"q2v":0.139,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.117,"sp":0.465,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1672,"q2v":0.139,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.117,"sp":0.465,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1672,"q2v":0.139,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1672,"q2v":0.139,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1672,"q2v":0.139,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1672,"q2v":0.139,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1672,"q2v":0.139,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1672,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.121,"sp":0.48,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1692,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.122,"sp":0.485,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1692,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.122,"sp":0.485,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1692,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.122,"sp":0.485,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1692,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.122,"sp":0.485,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1692,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1732,"q2v":0.1394,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.124,"sp":0.49,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1734,"q2v":0.1394,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1736,"q2v":0.1394,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.129,"sp":0.51,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1736,"q2v":0.1394,"cvpos":0.0313}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.129,"sp":0.51,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1744,"q2v":0.1394,"cvpos":0.0313}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.129,"sp":0.51,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1753,"q2v":0.1394,"cvpos":0.0312}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1753,"q2v":0.1394,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1753,"q2v":0.1394,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1753,"q2v":0.1394,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1753,"q2v":0.1394,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1756,"q2v":0.1394,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.131,"sp":0.52,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1756,"q2v":0.1394,"cvpos":0.0652}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.131,"sp":0.52,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1756,"q2v":0.1394,"cvpos":0.0653}},"lxr_fc_rights":0.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.134,"sp":0.53,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1756,"q2v":0.1394,"cvpos":0.0913}},"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.55,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1773,"q2v":0.1394,"cvpos":0.1535}},"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.136,"sp":0.54,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1773,"q2v":0.1394,"cvpos":0.1155}},"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.136,"sp":0.54,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1775,"q2v":0.1394,"cvpos":0.1155}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.136,"sp":0.54,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1775,"q2v":0.1394,"cvpos":0.1156}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.55,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1775,"q2v":0.1394,"cvpos":0.1499}},"lxr_fc_rights":0.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.141,"sp":0.56,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1775,"q2v":0.1394,"cvpos":0.2269}},"lxr_fc_rights":0.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.141,"sp":0.56,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1775,"q2v":0.1394,"cvpos":0.2269}},"lxr_fc_rights":0.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.141,"sp":0.56,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1775,"q2v":0.1394,"cvpos":0.2269}},"lxr_fc_rights":0.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.141,"sp":0.56,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1775,"q2v":0.1394,"cvpos":0.2272}},"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.141,"sp":0.56,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1775,"q2v":0.1394,"cvpos":0.2275}},"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.129,"sp":0.51,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1795,"q2v":0.1394,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.134,"sp":0.53,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1805,"q2v":0.1394,"cvpos":0.0896}},"lxr_fc_rights":0.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.134,"sp":0.53,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1815,"q2v":0.1394,"cvpos":0.0897}},"lxr_fc_rights":0.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.134,"sp":0.53,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1825,"q2v":0.1394,"cvpos":0.0898}},"lxr_fc_rights":0.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2346,"q5v":0.1874,"q2v":0.1394,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.131,"sp":0.52,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1874,"q2v":0.1394,"cvpos":0.0623}},"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.131,"sp":0.52,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1874,"q2v":0.1394,"cvpos":0.0624}},"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.126,"sp":0.5,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1874,"q2v":0.1394,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.129,"sp":0.51,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1874,"q2v":0.1396,"cvpos":0.0217}},"lxr_fc_rights":0.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1874,"q2v":0.1396,"cvpos":0.1043}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1874,"q2v":0.1396,"cvpos":0.1043}},"lxr_fc_rights":0.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000814,"pb":0.142,"sp":0.6,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1874,"q2v":0.1396,"cvpos":0.2117}},"lxr_fc_rights":0.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.142,"sp":0.6,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1874,"q2v":0.1396,"cvpos":0.212}},"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.135,"sp":0.57,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.0827}},"lxr_fc_rights":0.57},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000814,"pb":0.142,"sp":0.6,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.21}},"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.142,"sp":0.6,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.21}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.1031}},"lxr_fc_rights":0.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.1033}},"lxr_fc_rights":0.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.103}},"lxr_fc_rights":0.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.146,"sp":0.62,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.2466}},"lxr_fc_rights":0.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.132,"sp":0.56,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.0596}},"lxr_fc_rights":0.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.132,"sp":0.56,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.0597}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.132,"sp":0.56,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.0598}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.135,"sp":0.57,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1894,"q2v":0.1396,"cvpos":0.0786}},"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.135,"sp":0.57,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1417,"cvpos":0.0786}},"lxr_fc_rights":0.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1417,"cvpos":0.1382}},"lxr_fc_rights":0.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.135,"sp":0.57,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1417,"cvpos":0.0787}},"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.135,"sp":0.57,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1417,"cvpos":0.0788}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1418,"cvpos":0.1355}},"lxr_fc_rights":0.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1418,"cvpos":0.1355}},"lxr_fc_rights":0.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1418,"cvpos":0.1355}},"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1418,"cvpos":0.1357}},"lxr_fc_rights":0.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1418,"cvpos":0.1359}},"lxr_fc_rights":0.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1418,"cvpos":0.1355}},"lxr_fc_rights":0.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1418,"cvpos":0.1355}},"lxr_fc_rights":0.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1418,"cvpos":0.1355}},"lxr_fc_rights":0.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.1418,"cvpos":0.1357}},"lxr_fc_rights":0.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1914,"q2v":0.143,"cvpos":0.1353}},"lxr_fc_rights":0.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1914,"q2v":0.1439,"cvpos":0.1353}},"lxr_fc_rights":0.59},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1914,"q2v":0.1439,"cvpos":0.1353}},"lxr_fc_rights":0.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1914,"q2v":0.1439,"cvpos":0.1355}},"lxr_fc_rights":0.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1914,"q2v":0.1439,"cvpos":0.1357}},"lxr_fc_rights":0.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.135,"sp":0.57,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1914,"q2v":0.1439,"cvpos":0.0785}},"lxr_fc_rights":0.57},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1923,"q2v":0.1439,"cvpos":0.092}},"lxr_fc_rights":0.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1933,"q2v":0.1439,"cvpos":0.092}},"lxr_fc_rights":0.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1933,"q2v":0.145,"cvpos":0.0921}},"lxr_fc_rights":0.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1933,"q2v":0.145,"cvpos":0.0923}},"lxr_fc_rights":0.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1933,"q2v":0.145,"cvpos":0.0921}},"lxr_fc_rights":0.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1933,"q2v":0.1461,"cvpos":0.0921}},"lxr_fc_rights":0.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1933,"q2v":0.1461,"cvpos":0.0921}},"lxr_fc_rights":0.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1943,"q2v":0.1461,"cvpos":0.0923}},"lxr_fc_rights":0.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1953,"q2v":0.1461,"cvpos":0.0924}},"lxr_fc_rights":0.58},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1953,"q2v":0.1461,"cvpos":0.0923}},"lxr_fc_rights":0.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1953,"q2v":0.1461,"cvpos":0.1206}},"lxr_fc_rights":0.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1953,"q2v":0.1461,"cvpos":0.1208}},"lxr_fc_rights":0.59},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000814,"pb":0.137,"sp":0.58,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1953,"q2v":0.1471,"cvpos":0.0924}},"lxr_fc_rights":0.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000814,"pb":0.132,"sp":0.56,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1973,"q2v":0.1482,"cvpos":0.0596}},"lxr_fc_rights":0.56},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000814,"pb":0.13,"sp":0.55,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1973,"q2v":0.1482,"cvpos":0.0339}},"lxr_fc_rights":0.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000814,"pb":0.132,"sp":0.56,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1973,"q2v":0.1482,"cvpos":0.0583}},"lxr_fc_rights":0.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000814,"pb":0.132,"sp":0.56,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1973,"q2v":0.1482,"cvpos":0.0583}},"lxr_fc_rights":0.56},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000814,"pb":0.132,"sp":0.56,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1973,"q2v":0.1482,"cvpos":0.0584}},"lxr_fc_rights":0.56},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000814,"pb":0.132,"sp":0.56,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1973,"q2v":0.1482,"cvpos":0.0583}},"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000814,"pb":0.125,"sp":0.53,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1973,"q2v":0.1482,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000814,"pb":0.125,"sp":0.53,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1973,"q2v":0.1482,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000814,"pb":0.128,"sp":0.54,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1983,"q2v":0.1482,"cvpos":0.0176}},"lxr_fc_rights":0.54},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000814,"pb":0.135,"sp":0.57,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1992,"q2v":0.1482,"cvpos":0.0666}},"lxr_fc_rights":0.57},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1992,"q2v":0.1491,"cvpos":0.1057}},"lxr_fc_rights":0.59},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1992,"q2v":0.1491,"cvpos":0.1057}},"lxr_fc_rights":0.59},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2012,"q2v":0.1491,"cvpos":0.1057}},"lxr_fc_rights":0.59},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000814,"pb":0.139,"sp":0.59,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2012,"q2v":0.1491,"cvpos":0.1058}},"lxr_fc_rights":0.59}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T08:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1196501142,"t_y2y":-0.09745693349392484}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T08:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1216644819,"t_y2y":-0.1276390783374151}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1325699777,"t_y2y":-0.10800547164620984}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T04:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1394657634,"t_y2y":-0.07878250263310943}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-30T08:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1486219629,"t_y2y":-0.04882421310339085}}},"exchangeRate":1.1008,"influenceDate":"2024-04-30T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T08:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1513928728,"t_y2y":-0.07603235233755357}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T08:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T03:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1556836311,"t_y2y":-0.06972240189927183}}},"exchangeRate":1.121,"influenceDate":"2023-04-25T03:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T10:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1638508374,"t_y2y":-0.05684196703440006}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T10:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000814},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1673518006,"t_y2y":-0.044735829804719546}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000814}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000814,"reportDate":"2026-04-24T08:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000814,"reportDate":"2025-04-25T02:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000814,"reportDate":"2024-04-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.08515106086870991,"cvpos":0.09523809523809523,"minv":0.07107486298988114,"maxv":0.14644420256995314,"avgv":0.10216844917090087,"maxpv":0.14644420256995314,"q2v":0.0894334727493945,"q5v":0.09826576787958394,"q8v":0.11601618614959071,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2025-06-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}