window.pageData = {"stock":{"name":"西证国际证券","stockCode":"00812","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":2.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8129,"cvpos":0.668}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8129,"cvpos":0.5962}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.5767}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.5965}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.5973}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.5997}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6011}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6024}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6033}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6041}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6065}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6079}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6087}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6106}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6119}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6133}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.777,"sp":0.023,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6508}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.777,"sp":0.023,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.777,"sp":0.023,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.654}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6187}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6201}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6209}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6218}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6242}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6255}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6269}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6277}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6286}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6309}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6323}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6323}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6332}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.634}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6119}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6119}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6119}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6128}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6299}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.578}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6106}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6106}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6114}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6106}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6106}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.6106}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8129,"cvpos":0.6125}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8129,"cvpos":0.6138}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8129,"cvpos":0.5949}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.5957}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2362,"q2v":0.8068,"cvpos":0.5965}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.2092,"q2v":0.8129,"cvpos":0.5989}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1945,"q2v":0.8129,"cvpos":0.6003}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1945,"q2v":0.8129,"cvpos":0.6016}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1871,"q2v":0.8068,"cvpos":0.6147}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1797,"q2v":0.8068,"cvpos":0.6196}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1797,"q2v":0.8129,"cvpos":0.622}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.165,"q2v":0.8129,"cvpos":0.6233}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.165,"q2v":0.8129,"cvpos":0.6247}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1576,"q2v":0.8068,"cvpos":0.6255}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1502,"q2v":0.8068,"cvpos":0.6264}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1431,"q2v":0.8129,"cvpos":0.6287}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1304,"q2v":0.8129,"cvpos":0.6301}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1304,"q2v":0.8129,"cvpos":0.6314}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1256,"q2v":0.8068,"cvpos":0.6323}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1207,"q2v":0.8068,"cvpos":0.6168}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.1177,"q2v":0.8129,"cvpos":0.6192}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0923,"q2v":0.8129,"cvpos":0.6206}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0913,"q2v":0.8129,"cvpos":0.622}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0913,"q2v":0.8068,"cvpos":0.6228}},"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.391,"sp":0.018,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0913,"q2v":0.8068,"cvpos":0.5965}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.391,"sp":0.018,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0913,"q2v":0.8129,"cvpos":0.5989}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.391,"sp":0.018,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0862,"q2v":0.8129,"cvpos":0.6003}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0862,"q2v":0.8129,"cvpos":0.5718}},"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0839,"q2v":0.8068,"cvpos":0.5726}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0817,"q2v":0.8068,"cvpos":0.5734}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0796,"q2v":0.8129,"cvpos":0.5759}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.391,"sp":0.018,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8129,"cvpos":0.6016}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.391,"sp":0.018,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8129,"cvpos":0.603}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.391,"sp":0.018,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6038}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6101}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.391,"sp":0.018,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8129,"cvpos":0.607}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8129,"cvpos":0.6125}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8129,"cvpos":0.6138}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.6147}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.6155}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8129,"cvpos":0.6179}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8129,"cvpos":0.6192}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.6201}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.468,"sp":0.019,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.6209}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8129,"cvpos":0.5556}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8129,"cvpos":0.5569}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8129,"cvpos":0.5583}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.559}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.5598}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8129,"cvpos":0.5623}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.5631}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.5645}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.5652}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.566}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.5685}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.5699}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.5943}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.5951}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.391,"sp":0.018,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.6182}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.5747}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.082,"sp":0.014,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0618,"q2v":0.8068,"cvpos":0.519}},"lxr_fc_rights":0.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.004,"sp":0.013,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0618,"q2v":0.8068,"cvpos":0.4435}},"lxr_fc_rights":0.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.004,"sp":0.013,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0618,"q2v":0.8068,"cvpos":0.4441}},"lxr_fc_rights":0.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.85,"sp":0.011,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.2255}},"lxr_fc_rights":0.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.927,"sp":0.012,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0669,"q2v":0.8068,"cvpos":0.3723}},"lxr_fc_rights":0.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.004,"sp":0.013,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.4402}},"lxr_fc_rights":0.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.004,"sp":0.013,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.4408}},"lxr_fc_rights":0.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.236,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.5695}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.777,"sp":0.023,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6359}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.777,"sp":0.023,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6359}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.777,"sp":0.023,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6359}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.777,"sp":0.023,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6367}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.777,"sp":0.023,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6376}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6255}},"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.7,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6255}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6223}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.854,"sp":0.024,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.634}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.854,"sp":0.024,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8129,"cvpos":0.6314}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.854,"sp":0.024,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8129,"cvpos":0.6314}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.932,"sp":0.025,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6364}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":1.932,"sp":0.025,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8068,"cvpos":0.6372}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.974,"sp":0.025,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9336}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.974,"sp":0.025,"statistics":{"ps_ttm":{"q8v":-1.1782,"q5v":1.0765,"q2v":0.8129,"cvpos":0.935}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.974,"sp":0.025,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9363}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.818,"sp":0.021,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8068,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.857,"sp":0.022,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8068,"cvpos":0.9918}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.935,"sp":0.024,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9499}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.935,"sp":0.024,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9512}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.935,"sp":0.024,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9526}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.935,"sp":0.024,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8068,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.091,"sp":0.028,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8764}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9024}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9038}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9051}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":-1.2077,"q5v":1.0765,"q2v":0.8068,"cvpos":0.9064}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8068,"cvpos":0.9076}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.013,"sp":0.026,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9092}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.052,"sp":0.027,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9038}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8293}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8304}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8315}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8333}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8347}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.836}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8372}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8383}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8401}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8415}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8428}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8068,"cvpos":0.844}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2128,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8457}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8471}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8484}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8496}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8507}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8295}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8309}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8322}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8333}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8345}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.2467,"q5v":1.0765,"q2v":0.8129,"cvpos":0.836}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.2475,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8374}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.091,"sp":0.028,"statistics":{"ps_ttm":{"q8v":-1.2475,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8875}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2475,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8535}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2475,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8546}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2475,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8562}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2475,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8577}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2475,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8589}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.286,"sp":0.033,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8068,"cvpos":0.7785}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.364,"sp":0.035,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7534}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8469}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8482}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8128}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8139}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.13,"sp":0.029,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8129,"cvpos":0.874}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.13,"sp":0.029,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8753}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.13,"sp":0.029,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8767}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.13,"sp":0.029,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8779}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.13,"sp":0.029,"statistics":{"ps_ttm":{"q8v":-1.2821,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8791}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.13,"sp":0.029,"statistics":{"ps_ttm":{"q8v":-1.2857,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8808}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2857,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8686}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2857,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8699}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2857,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8711}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2857,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8723}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.2857,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8742}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.169,"sp":0.03,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8755}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8659}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8331}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8349}},"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8363}},"lxr_fc_rights":0.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.208,"sp":0.031,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8674}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8388}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8399}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.091,"sp":0.028,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8129,"cvpos":0.889}},"lxr_fc_rights":0.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.091,"sp":0.028,"statistics":{"ps_ttm":{"q8v":-1.3168,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8904}},"lxr_fc_rights":0.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.3246,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8444}},"lxr_fc_rights":0.03},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.3246,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8455}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.032,"statistics":{"ps_ttm":{"q8v":-1.3246,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8467}},"lxr_fc_rights":0.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.325,"sp":0.034,"statistics":{"ps_ttm":{"q8v":-1.3246,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7984}},"lxr_fc_rights":0.03},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.325,"sp":0.034,"statistics":{"ps_ttm":{"q8v":-1.3246,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7997}},"lxr_fc_rights":0.03},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.403,"sp":0.036,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7794}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.403,"sp":0.036,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7805}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.403,"sp":0.036,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7818}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.364,"sp":0.035,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7954}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-04-25T16:00:00.000Z","ps_ttm":-1.403,"sp":0.036,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7846}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-04-24T16:00:00.000Z","ps_ttm":-1.325,"sp":0.034,"statistics":{"ps_ttm":{"q8v":-1.3246,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8005}},"lxr_fc_rights":0.03},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.403,"sp":0.036,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8068,"cvpos":0.7867}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-04-20T16:00:00.000Z","ps_ttm":-1.403,"sp":0.036,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7886}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-04-19T16:00:00.000Z","ps_ttm":-1.325,"sp":0.034,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8022}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-04-18T16:00:00.000Z","ps_ttm":-1.403,"sp":0.036,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7913}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-04-17T16:00:00.000Z","ps_ttm":-1.403,"sp":0.036,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8068,"cvpos":0.7924}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-04-16T16:00:00.000Z","ps_ttm":-1.325,"sp":0.034,"statistics":{"ps_ttm":{"q8v":-1.3636,"q5v":1.0765,"q2v":0.8068,"cvpos":0.803}},"lxr_fc_rights":0.03},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.364,"sp":0.035,"statistics":{"ps_ttm":{"q8v":-1.3861,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8008}},"lxr_fc_rights":0.04},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.364,"sp":0.035,"statistics":{"ps_ttm":{"q8v":-1.3861,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8022}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-04-11T16:00:00.000Z","ps_ttm":-1.364,"sp":0.035,"statistics":{"ps_ttm":{"q8v":-1.3861,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8033}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-04-10T16:00:00.000Z","ps_ttm":-1.286,"sp":0.033,"statistics":{"ps_ttm":{"q8v":-1.3861,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8179}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-04-05T16:00:00.000Z","ps_ttm":-1.441,"sp":0.037,"statistics":{"ps_ttm":{"q8v":-1.4415,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7995}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-04-03T16:00:00.000Z","ps_ttm":-1.675,"sp":0.043,"statistics":{"ps_ttm":{"q8v":-1.6753,"q5v":1.0765,"q2v":0.8129,"cvpos":0.7995}},"lxr_fc_rights":0.04},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.286,"sp":0.033,"statistics":{"ps_ttm":{"q8v":-1.3861,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8195}},"lxr_fc_rights":0.03},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.286,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8214}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-03-29T16:00:00.000Z","ps_ttm":-1.286,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8227}},"lxr_fc_rights":0.03},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.286,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8241}},"lxr_fc_rights":0.03},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.286,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8252}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-03-26T16:00:00.000Z","ps_ttm":-1.286,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8263}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-03-23T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8484}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-03-22T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8498}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-03-21T16:00:00.000Z","ps_ttm":-1.144,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8796}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-03-20T16:00:00.000Z","ps_ttm":-1.144,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8808}},"lxr_fc_rights":0.03},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8535}},"lxr_fc_rights":0.04},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8552}},"lxr_fc_rights":0.04},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8566}},"lxr_fc_rights":0.04},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8579}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-03-13T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8591}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-03-12T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8068,"cvpos":0.8602}},"lxr_fc_rights":0.04},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.144,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8823}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-03-08T16:00:00.000Z","ps_ttm":-1.144,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8836}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-03-07T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8647}},"lxr_fc_rights":0.04},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8659}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-03-05T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8068,"cvpos":0.867}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-03-02T16:00:00.000Z","ps_ttm":-1.282,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8484}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-03-01T16:00:00.000Z","ps_ttm":-1.282,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8498}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-28T16:00:00.000Z","ps_ttm":-1.282,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8512}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-27T16:00:00.000Z","ps_ttm":-1.247,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8604}},"lxr_fc_rights":0.04},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8618}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-23T16:00:00.000Z","ps_ttm":-1.247,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8635}},"lxr_fc_rights":0.04},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8689}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-21T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8701}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-20T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8713}},"lxr_fc_rights":0.04},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.178,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8767}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-02-16T16:00:00.000Z","ps_ttm":-1.178,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8784}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-02-15T16:00:00.000Z","ps_ttm":-1.282,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8635}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-14T16:00:00.000Z","ps_ttm":-1.282,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8647}},"lxr_fc_rights":0.04},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8523}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-12T16:00:00.000Z","ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8537}},"lxr_fc_rights":0.04},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8554}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-08T16:00:00.000Z","ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8568}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-07T16:00:00.000Z","ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8579}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-06T16:00:00.000Z","ps_ttm":-1.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8537}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-05T16:00:00.000Z","ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8591}},"lxr_fc_rights":0.04},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8608}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-02-01T16:00:00.000Z","ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8622}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-31T16:00:00.000Z","ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8633}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-30T16:00:00.000Z","ps_ttm":-1.282,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8659}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-29T16:00:00.000Z","ps_ttm":-1.282,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8672}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-26T16:00:00.000Z","ps_ttm":-1.317,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8674}},"lxr_fc_rights":0.04},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8645}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-19T16:00:00.000Z","ps_ttm":-1.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8664}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-18T16:00:00.000Z","ps_ttm":-1.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8677}},"lxr_fc_rights":0.04},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.282,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8689}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-16T16:00:00.000Z","ps_ttm":-1.282,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8701}},"lxr_fc_rights":0.04},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.247,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8714}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-12T16:00:00.000Z","ps_ttm":-1.247,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8731}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-11T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8758}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-10T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.877}},"lxr_fc_rights":0.04},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.178,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8796}},"lxr_fc_rights":0.03},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.178,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8809}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-01-05T16:00:00.000Z","ps_ttm":-1.178,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8826}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-01-04T16:00:00.000Z","ps_ttm":-1.178,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8839}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2023-01-03T16:00:00.000Z","ps_ttm":-1.247,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8824}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2023-01-02T16:00:00.000Z","ps_ttm":-1.213,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8836}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-12-29T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9109}},"lxr_fc_rights":0.03},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9123}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-27T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9135}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-22T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.915}},"lxr_fc_rights":0.03},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9163}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-20T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9176}},"lxr_fc_rights":0.03},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9188}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-18T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9202}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-15T16:00:00.000Z","ps_ttm":-1.04,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9163}},"lxr_fc_rights":0.03},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.109,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8974}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-13T16:00:00.000Z","ps_ttm":-1.109,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8986}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-12T16:00:00.000Z","ps_ttm":-1.109,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.8999}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-11T16:00:00.000Z","ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9039}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-08T16:00:00.000Z","ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9055}},"lxr_fc_rights":0.03},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9069}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-06T16:00:00.000Z","ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9081}},"lxr_fc_rights":0.03},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.04,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9175}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-12-04T16:00:00.000Z","ps_ttm":-1.109,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.908}},"lxr_fc_rights":0.03},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9217}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-30T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9231}},"lxr_fc_rights":0.03},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9581}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-28T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9594}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-27T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9608}},"lxr_fc_rights":0.03},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9622}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-23T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9636}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-22T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9649}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-21T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9662}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-20T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9675}},"lxr_fc_rights":0.03},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.969}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-16T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9703}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-15T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9716}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-14T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-13T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9743}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-11-10T16:00:00.000Z","ps_ttm":-0.901,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.973}},"lxr_fc_rights":0.03},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.832,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9933}},"lxr_fc_rights":0.02},{"stockId":1000000000000812,"date":"2022-11-08T16:00:00.000Z","ps_ttm":-0.832,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"stockId":1000000000000812,"date":"2022-11-07T16:00:00.000Z","ps_ttm":-0.832,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"stockId":1000000000000812,"date":"2022-11-06T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9797}},"lxr_fc_rights":0.03},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9811}},"lxr_fc_rights":0.03},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9825}},"lxr_fc_rights":0.03},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9838}},"lxr_fc_rights":0.03},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-30T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-27T16:00:00.000Z","ps_ttm":-0.832,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.832,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9987}},"lxr_fc_rights":0.02},{"stockId":1000000000000812,"date":"2022-10-25T16:00:00.000Z","ps_ttm":-0.832,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000000812,"date":"2022-10-24T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-23T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-20T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-19T16:00:00.000Z","ps_ttm":-0.901,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.936,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-17T16:00:00.000Z","ps_ttm":-0.936,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.97,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-13T16:00:00.000Z","ps_ttm":-0.97,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9906}},"lxr_fc_rights":0.03},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.996}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-11T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-09T16:00:00.000Z","ps_ttm":-0.866,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9757}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-10-05T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.977}},"lxr_fc_rights":0.03},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9797}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-09-29T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9811}},"lxr_fc_rights":0.03},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.04,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9797}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-09-27T16:00:00.000Z","ps_ttm":-1.04,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9811}},"lxr_fc_rights":0.03},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-09-21T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-09-15T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.7808,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-09-14T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.7808,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.7593,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-09-12T16:00:00.000Z","ps_ttm":-1.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.7593,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-09-08T16:00:00.000Z","ps_ttm":-0.936,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9987}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-09-07T16:00:00.000Z","ps_ttm":-0.97,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9987}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-09-06T16:00:00.000Z","ps_ttm":-0.936,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.7808,"q5v":1.0765,"q2v":0.8129,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7593,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7593,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.996}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-31T16:00:00.000Z","ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-30T16:00:00.000Z","ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7808,"q5v":1.0765,"q2v":0.8129,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-29T16:00:00.000Z","ps_ttm":-1.074,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7593,"q5v":1.0765,"q2v":0.8129,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-28T16:00:00.000Z","ps_ttm":-1.109,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.7593,"q5v":1.0765,"q2v":0.8129,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":1.0765,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":1.0796,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0829,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0862,"q2v":0.8129,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0862,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0887,"q2v":0.8129,"cvpos":0.295}},"lxr_fc_rights":0.03},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0913,"q2v":0.8129,"cvpos":0.3914}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0913,"q2v":0.8129,"cvpos":0.3914}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0913,"q2v":0.8129,"cvpos":0.3351}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.95,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0913,"q2v":0.8129,"cvpos":0.3735}},"lxr_fc_rights":0.04},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0913,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0913,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0918,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0923,"q2v":0.8129,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.0992,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.106,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.106,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1119,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1177,"q2v":0.8129,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1192,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1207,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1207,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1207,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1207,"q2v":0.8129,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1256,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1304,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1393,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1467,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1502,"q2v":0.8129,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1502,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1576,"q2v":0.8129,"cvpos":0.2679}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.165,"q2v":0.8129,"cvpos":0.2672}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.165,"q2v":0.8129,"cvpos":0.2672}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.165,"q2v":0.8129,"cvpos":0.2676}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1724,"q2v":0.8129,"cvpos":0.3031}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1797,"q2v":0.8129,"cvpos":0.3031}},"lxr_fc_rights":0.03},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1797,"q2v":0.8129,"cvpos":0.2672}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1797,"q2v":0.8129,"cvpos":0.2676}},"lxr_fc_rights":0.03},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1871,"q2v":0.8129,"cvpos":0.3004}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.1945,"q2v":0.8129,"cvpos":0.3004}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2019,"q2v":0.8129,"cvpos":0.2996}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2092,"q2v":0.8129,"cvpos":0.2996}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2092,"q2v":0.8129,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2166,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2313,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2461,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2535,"q2v":0.8129,"cvpos":0.2618}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2535,"q2v":0.8129,"cvpos":0.2932}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2535,"q2v":0.8129,"cvpos":0.2936}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.95,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2535,"q2v":0.8129,"cvpos":0.3207}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2682,"q2v":0.8129,"cvpos":0.3347}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2756,"q2v":0.8129,"cvpos":0.3347}},"lxr_fc_rights":0.04},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.283,"q2v":0.8129,"cvpos":0.3351}},"lxr_fc_rights":0.04},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.283,"q2v":0.8129,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.283,"q2v":0.8129,"cvpos":0.336}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2977,"q2v":0.8129,"cvpos":0.3347}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.032,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.2977,"q2v":0.8129,"cvpos":0.3635}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.059,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3051,"q2v":0.8129,"cvpos":0.3911}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.032,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3125,"q2v":0.8129,"cvpos":0.364}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.086,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3125,"q2v":0.8129,"cvpos":0.4238}},"lxr_fc_rights":0.04},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3198,"q2v":0.8129,"cvpos":0.3347}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3272,"q2v":0.8129,"cvpos":0.3351}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3272,"q2v":0.8129,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3272,"q2v":0.8129,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.032,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3272,"q2v":0.8129,"cvpos":0.3576}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3272,"q2v":0.8129,"cvpos":0.3347}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.059,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3272,"q2v":0.8129,"cvpos":0.3811}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.086,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3272,"q2v":0.8129,"cvpos":0.4154}},"lxr_fc_rights":0.04},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3346,"q2v":0.8129,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3419,"q2v":0.8129,"cvpos":0.3347}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.95,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3419,"q2v":0.8129,"cvpos":0.3203}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3419,"q2v":0.8129,"cvpos":0.2936}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.95,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3419,"q2v":0.8129,"cvpos":0.3198}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3567,"q2v":0.8129,"cvpos":0.2375}},"lxr_fc_rights":0.03},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3641,"q2v":0.8129,"cvpos":0.2915}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3714,"q2v":0.8129,"cvpos":0.2919}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.95,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.3714,"q2v":0.8129,"cvpos":0.3153}},"lxr_fc_rights":0.04},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.4452,"q2v":0.8129,"cvpos":0.2605}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.4894,"q2v":0.8129,"cvpos":0.2605}},"lxr_fc_rights":0.03},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.5337,"q2v":0.8129,"cvpos":0.2608}},"lxr_fc_rights":0.03},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.541,"q2v":0.8129,"cvpos":0.2382}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.842,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.5558,"q2v":0.8129,"cvpos":0.2206}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.6221,"q2v":0.8129,"cvpos":0.2362}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.6221,"q2v":0.8129,"cvpos":0.2365}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.6369,"q2v":0.8129,"cvpos":0.3166}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.6516,"q2v":0.8129,"cvpos":0.3171}},"lxr_fc_rights":0.04},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.95,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.718,"q2v":0.8129,"cvpos":0.305}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.95,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.7254,"q2v":0.8129,"cvpos":0.3054}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.7401,"q2v":0.8129,"cvpos":0.3139}},"lxr_fc_rights":0.04},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.7622,"q2v":0.8129,"cvpos":0.2828}},"lxr_fc_rights":0.03},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.7917,"q2v":0.8129,"cvpos":0.2821}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.8507,"q2v":0.8129,"cvpos":0.2821}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.8876,"q2v":0.8129,"cvpos":0.2554}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.8949,"q2v":0.8129,"cvpos":0.2558}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.9244,"q2v":0.8129,"cvpos":0.2794}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.9613,"q2v":0.8129,"cvpos":0.2362}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.9908,"q2v":0.8129,"cvpos":0.2365}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":1.9908,"q2v":0.8129,"cvpos":0.2368}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.0645,"q2v":0.8129,"cvpos":0.2368}},"lxr_fc_rights":0.03},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.41,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.2571,"q2v":0.8129,"cvpos":0.004}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.41,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8129,"cvpos":0.004}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.435,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8129,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.41,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8196,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.41,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8196,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.41,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8196,"cvpos":0.004}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.41,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8196,"cvpos":0.004}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.41,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8256,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.384,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8256,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.397,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8324,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.41,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8383,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.41,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8383,"cvpos":0.0013}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.397,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8383,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.461,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8383,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.423,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8383,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.474,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8452,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.423,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8452,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.435,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.851,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.448,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.851,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.423,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.851,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000812,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.474,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.851,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.512,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.851,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.525,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8637,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.551,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8637,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.551,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8637,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.563,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8637,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.551,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8637,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.576,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8764,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.576,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8764,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.589,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8891,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.602,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8891,"cvpos":0.0094}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.589,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.8891,"cvpos":0.0067}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.589,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8891,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.576,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8891,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.563,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8891,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.563,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8891,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.563,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.8891,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.563,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.9018,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000812,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.615,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.9018,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.653,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9018,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9018,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9018,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.653,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.9018,"cvpos":0.0121}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.653,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.9018,"cvpos":0.0121}},"lxr_fc_rights":0.05},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9145,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9145,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.666,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9145,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.666,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.9145,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.653,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.9145,"cvpos":0.0094}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9145,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9145,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.615,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9145,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.615,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.9145,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.615,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3496,"q2v":0.9145,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.628,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9145,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.666,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9272,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.679,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9272,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.666,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9272,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.666,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9272,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.666,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9272,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.653,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9272,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.704,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9272,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.666,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9272,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.64,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9399,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.653,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":0.9399,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.679,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":0.9399,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000812,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9399,"cvpos":0.0758}},"lxr_fc_rights":0.06},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9399,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9526,"cvpos":0.019}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":0.9526,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":0.9526,"cvpos":0.019}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9653,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.756,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9653,"cvpos":0.0392}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.717,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9653,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.717,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":0.9653,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.717,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":0.978,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.717,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.978,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9907,"cvpos":0.0135}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":0.9907,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000812,"ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":0.9907,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":0.9907,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.73,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0161,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.73,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0175,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.73,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0288,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.756,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.0288,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.0288,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.794,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0323,"cvpos":0.065}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.807,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0415,"cvpos":0.0771}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.794,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.047,"cvpos":0.065}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.794,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.047,"cvpos":0.0651}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.047,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.756,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.047,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.756,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.047,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.047,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.717,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.047,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.047,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.73,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.047,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.73,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.047,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.047,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.756,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.047,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.756,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.047,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.73,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0542,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0542,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0618,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.756,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.0618,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.0618,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0618,"cvpos":0.0311}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0618,"cvpos":0.0311}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0618,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.0618,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.0618,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0618,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.73,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0618,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.756,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0618,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0669,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.73,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0669,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0669,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.794,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0765,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.807,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0765,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.832,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0765,"cvpos":0.0514}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0765,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.73,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0765,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0765,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.794,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0765,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.807,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0765,"cvpos":0.0311}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.807,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0765,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.82,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0796,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0796,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.743,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0913,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.845,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0913,"cvpos":0.046}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.82,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0913,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.845,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0913,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.82,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0913,"cvpos":0.0324}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.82,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0913,"cvpos":0.0324}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0913,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0913,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.0923,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.106,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.106,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.106,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.106,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.768,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1177,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1207,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1207,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1207,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1207,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.781,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1207,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.762,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1304,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.762,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1304,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.8,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1355,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.8,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1431,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.8,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1451,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.8,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1502,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.838,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1502,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.813,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1531,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.749,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1531,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.838,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.165,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.826,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.165,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.902,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.165,"cvpos":0.0365}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.876,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.165,"cvpos":0.023}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.876,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1797,"cvpos":0.023}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.864,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1797,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.851,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1797,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.851,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1797,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.838,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1945,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.8,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1945,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.889,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.1945,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.864,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2092,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.889,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2092,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.953,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2092,"cvpos":0.0636}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2172,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.224,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.94,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2332,"cvpos":0.0541}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2332,"cvpos":0.0311}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.927,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2387,"cvpos":0.0419}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.927,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2387,"cvpos":0.042}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2441,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.927,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2535,"cvpos":0.0405}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2535,"cvpos":0.0311}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.889,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2535,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.889,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2535,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.902,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2537,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.978,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2537,"cvpos":0.0541}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.927,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2537,"cvpos":0.0352}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.94,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2537,"cvpos":0.0407}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.94,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2652,"cvpos":0.0407}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.965,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2682,"cvpos":0.0459}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.978,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2682,"cvpos":0.0486}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.965,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2732,"cvpos":0.046}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.927,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2824,"cvpos":0.0352}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.902,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2824,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.889,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2824,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.902,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2824,"cvpos":0.0189}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.902,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.283,"cvpos":0.019}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.991,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.283,"cvpos":0.0421}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.991,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.283,"cvpos":0.0419}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-09T16:00:00.000Z","ps_ttm":1.029,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2892,"cvpos":0.0473}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-08T16:00:00.000Z","ps_ttm":1.092,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.292,"cvpos":0.1177}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.991,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.292,"cvpos":0.042}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-06T16:00:00.000Z","ps_ttm":1.029,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.292,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-03T16:00:00.000Z","ps_ttm":1.041,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.292,"cvpos":0.0486}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.889,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.292,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.889,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.292,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.902,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2977,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.2977,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3016,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.94,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3016,"cvpos":0.027}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3016,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.813,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3016,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.851,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3016,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.851,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3016,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.838,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3016,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.851,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3053,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.864,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3053,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.864,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3111,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.826,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3111,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.864,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3111,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.813,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3111,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000812,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.838,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3111,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.889,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3111,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.927,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3111,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.902,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3111,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3125,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3125,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.927,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3125,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.914,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3125,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.953,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3133,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.953,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3133,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-25T16:00:00.000Z","ps_ttm":1.016,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3133,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.94,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.927,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000812,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.965,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.978,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3207,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-18T16:00:00.000Z","ps_ttm":1.016,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3207,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-15T16:00:00.000Z","ps_ttm":1.054,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-14T16:00:00.000Z","ps_ttm":1.067,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-13T16:00:00.000Z","ps_ttm":1.067,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-12T16:00:00.000Z","ps_ttm":1.08,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3207,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-04-11T16:00:00.000Z","ps_ttm":1.054,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3207,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-08T16:00:00.000Z","ps_ttm":1.067,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0.0365}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-04-07T16:00:00.000Z","ps_ttm":1.08,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0.0487}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-04-06T16:00:00.000Z","ps_ttm":1.118,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0.065}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-31T16:00:00.000Z","ps_ttm":1.143,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0.0757}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-30T16:00:00.000Z","ps_ttm":1.13,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3207,"cvpos":0.0717}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-29T16:00:00.000Z","ps_ttm":1.13,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3213,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-28T16:00:00.000Z","ps_ttm":1.327,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3213,"cvpos":0.2103}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-25T16:00:00.000Z","ps_ttm":1.327,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3213,"cvpos":0.2097}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-24T16:00:00.000Z","ps_ttm":1.327,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3213,"cvpos":0.2097}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-23T16:00:00.000Z","ps_ttm":1.327,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3213,"cvpos":0.21}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-22T16:00:00.000Z","ps_ttm":1.312,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3213,"cvpos":0.1696}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-21T16:00:00.000Z","ps_ttm":1.327,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3213,"cvpos":0.209}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-18T16:00:00.000Z","ps_ttm":1.327,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3213,"cvpos":0.2084}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-17T16:00:00.000Z","ps_ttm":1.312,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3213,"cvpos":0.1691}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-16T16:00:00.000Z","ps_ttm":1.298,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3213,"cvpos":0.1436}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-15T16:00:00.000Z","ps_ttm":1.253,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3213,"cvpos":0.1085}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-14T16:00:00.000Z","ps_ttm":1.15,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3213,"cvpos":0.0746}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-03-11T16:00:00.000Z","ps_ttm":1.224,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3213,"cvpos":0.0988}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-03-10T16:00:00.000Z","ps_ttm":1.239,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3213,"cvpos":0.1015}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-03-09T16:00:00.000Z","ps_ttm":1.239,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3272,"cvpos":0.1016}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-03-08T16:00:00.000Z","ps_ttm":1.18,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3272,"cvpos":0.0841}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-03-07T16:00:00.000Z","ps_ttm":1.253,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3303,"cvpos":0.1018}},"lxr_fc_rights":0.09},{"stockId":1000000000000812,"date":"2021-03-04T16:00:00.000Z","ps_ttm":1.209,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3303,"cvpos":0.0934}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-03-03T16:00:00.000Z","ps_ttm":1.18,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3303,"cvpos":0.0839}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-03-02T16:00:00.000Z","ps_ttm":1.121,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":2.3823,"q2v":1.3398,"cvpos":0.065}},"lxr_fc_rights":0.08},{"stockId":1000000000000812,"date":"2021-03-01T16:00:00.000Z","ps_ttm":1.165,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.4057,"q2v":1.3398,"cvpos":0.0773}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32790000,"t_y2y":1.301950383999116}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000812},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":-93991000,"t_y2y":-1.6969989099079725}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000812},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":-108594000,"t_y2y":-1.8231183203213825}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000812},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134851000,"t_y2y":-0.5322643302602096}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000812},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-20T10:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":131930000,"t_y2y":-0.017603169166157832}}},"exchangeRate":1,"influenceDate":"2021-08-20T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000812},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-29T12:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":288306000,"t_y2y":0.09622053231939164}}},"exchangeRate":1,"influenceDate":"2021-03-29T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000812},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T14:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":134294000,"t_y2y":-0.0985648887755239}}},"exchangeRate":1,"influenceDate":"2020-08-31T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000812},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T12:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":263000000,"t_y2y":1.0129964562077596}}},"exchangeRate":1,"influenceDate":"2020-03-27T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000812}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000812,"reportDate":"2024-04-17T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-18T09:21:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000812,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T08:51:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000812,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.3179566262950226,"cvpos":0.6680216802168022,"minv":0.38418601810856745,"maxv":-0.8181468744135078,"avgv":1.0190798270032502,"maxpv":2.3179566262950226,"q2v":0.8128764549887966,"q5v":1.2362435340240119,"q8v":-1.1781840284840972}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}