window.pageData = {"stock":{"name":"中国铸晨81","stockCode":"00810","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000810,"pb":3.039,"sp":0.122,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000810,"pb":3.064,"sp":0.123,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9414}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-05-11T16:00:00.000Z","pb":3.064,"sp":0.123,"statistics":{"pb":{"q8v":1.7232,"q5v":0.9887,"q2v":0.7936,"cvpos":0.9427}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-05-10T16:00:00.000Z","pb":3.064,"sp":0.123,"statistics":{"pb":{"q8v":1.7232,"q5v":0.9887,"q2v":0.7936,"cvpos":0.9441}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-05-07T16:00:00.000Z","pb":3.064,"sp":0.123,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9456}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000810,"pb":3.064,"sp":0.123,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9469}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000810,"pb":3.064,"sp":0.123,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-05-04T16:00:00.000Z","pb":3.014,"sp":0.121,"statistics":{"pb":{"q8v":1.7232,"q5v":0.9887,"q2v":0.7936,"cvpos":0.9345}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-05-03T16:00:00.000Z","pb":3.089,"sp":0.124,"statistics":{"pb":{"q8v":1.7232,"q5v":0.9887,"q2v":0.7936,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-04-29T16:00:00.000Z","pb":3.014,"sp":0.121,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9374}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-04-28T16:00:00.000Z","pb":2.865,"sp":0.115,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9155}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-04-27T16:00:00.000Z","pb":3.064,"sp":0.123,"statistics":{"pb":{"q8v":1.7232,"q5v":0.9887,"q2v":0.7936,"cvpos":0.9509}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-04-26T16:00:00.000Z","pb":3.214,"sp":0.129,"statistics":{"pb":{"q8v":1.7232,"q5v":0.9887,"q2v":0.7936,"cvpos":0.9754}},"lxr_fc_rights":0.13},{"stockId":1000000000000810,"date":"2026-04-23T16:00:00.000Z","pb":3.239,"sp":0.13,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"stockId":1000000000000810,"date":"2026-04-22T16:00:00.000Z","pb":3.214,"sp":0.129,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000810,"pb":3.239,"sp":0.13,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9896,"q2v":0.7936,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000810,"pb":3.388,"sp":0.136,"statistics":{"pb":{"q8v":1.7232,"q5v":0.9887,"q2v":0.7936,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.89,"sp":0.125,"statistics":{"pb":{"q8v":1.7232,"q5v":0.9887,"q2v":0.7936,"cvpos":0.3656}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.854,"sp":0.12,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9903,"q2v":0.7936,"cvpos":0.2966}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.904,"sp":0.127,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9914,"q2v":0.7936,"cvpos":0.3823}},"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.868,"sp":0.122,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9918,"q2v":0.7936,"cvpos":0.3188}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.89,"sp":0.125,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9921,"q2v":0.7936,"cvpos":0.3629}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.854,"sp":0.12,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9936,"q2v":0.7936,"cvpos":0.2974}},"lxr_fc_rights":0.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.868,"sp":0.122,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9948,"q2v":0.7936,"cvpos":0.317}},"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.868,"sp":0.122,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9948,"q2v":0.7936,"cvpos":0.3174}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-04-07T16:00:00.000Z","pb":0.89,"sp":0.125,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9948,"q2v":0.7936,"cvpos":0.3588}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.883,"sp":0.124,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9953,"q2v":0.7936,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-03-31T16:00:00.000Z","pb":0.954,"sp":0.134,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9959,"q2v":0.7936,"cvpos":0.4414}},"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000810,"pb":0.925,"sp":0.13,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9959,"q2v":0.7936,"cvpos":0.3915}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.883,"sp":0.124,"statistics":{"pb":{"q8v":1.7679,"q5v":0.9959,"q2v":0.7936,"cvpos":0.3411}},"lxr_fc_rights":0.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.944,"sp":0.13,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0003,"q2v":0.7936,"cvpos":0.4177}},"lxr_fc_rights":0.13},{"stockId":1000000000000810,"date":"2026-03-25T16:00:00.000Z","pb":0.98,"sp":0.135,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0021,"q2v":0.7936,"cvpos":0.4667}},"lxr_fc_rights":0.14},{"stockId":1000000000000810,"date":"2026-03-24T16:00:00.000Z","pb":0.98,"sp":0.135,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0021,"q2v":0.7936,"cvpos":0.4673}},"lxr_fc_rights":0.14},{"stockId":1000000000000810,"date":"2026-03-23T16:00:00.000Z","pb":1.002,"sp":0.138,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0021,"q2v":0.7936,"cvpos":0.498}},"lxr_fc_rights":0.14},{"stockId":1000000000000810,"date":"2026-03-22T16:00:00.000Z","pb":0.9,"sp":0.124,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0021,"q2v":0.7936,"cvpos":0.3629}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.937,"sp":0.129,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0046,"q2v":0.7936,"cvpos":0.4014}},"lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.937,"sp":0.129,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0082,"q2v":0.7936,"cvpos":0.4014}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.886,"sp":0.122,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0093,"q2v":0.7936,"cvpos":0.3474}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.893,"sp":0.123,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0093,"q2v":0.7936,"cvpos":0.3574}},"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.915,"sp":0.126,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0107,"q2v":0.7936,"cvpos":0.3724}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.929,"sp":0.128,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0121,"q2v":0.7936,"cvpos":0.3864}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.995,"sp":0.137,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0121,"q2v":0.7936,"cvpos":0.4748}},"lxr_fc_rights":0.14},{"stockId":1000000000000810,"date":"2026-03-10T16:00:00.000Z","pb":0.995,"sp":0.137,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0121,"q2v":0.7936,"cvpos":0.4755}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000810,"pb":1.053,"sp":0.145,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0121,"q2v":0.7936,"cvpos":0.5402}},"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.024,"sp":0.141,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0121,"q2v":0.7936,"cvpos":0.5171}},"lxr_fc_rights":0.15},{"stockId":1000000000000810,"date":"2026-03-05T16:00:00.000Z","pb":1.053,"sp":0.145,"statistics":{"pb":{"q8v":1.7784,"q5v":1.0121,"q2v":0.7936,"cvpos":0.5374}},"lxr_fc_rights":0.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.973,"sp":0.134,"statistics":{"pb":{"q8v":1.78,"q5v":1.0121,"q2v":0.7936,"cvpos":0.4517}},"lxr_fc_rights":0.13},{"stockId":1000000000000810,"date":"2026-03-03T16:00:00.000Z","pb":0.929,"sp":0.128,"statistics":{"pb":{"q8v":1.78,"q5v":1.0121,"q2v":0.7936,"cvpos":0.3869}},"lxr_fc_rights":0.12},{"stockId":1000000000000810,"date":"2026-03-02T16:00:00.000Z","pb":1.126,"sp":0.155,"statistics":{"pb":{"q8v":1.78,"q5v":1.0121,"q2v":0.7936,"cvpos":0.6153}},"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000810,"pb":1.155,"sp":0.159,"statistics":{"pb":{"q8v":1.7903,"q5v":1.0121,"q2v":0.7936,"cvpos":0.6248}},"lxr_fc_rights":0.1},{"stockId":1000000000000810,"date":"2026-02-26T16:00:00.000Z","pb":1.169,"sp":0.161,"statistics":{"pb":{"q8v":1.8127,"q5v":1.0121,"q2v":0.7936,"cvpos":0.6231}},"lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000810,"pb":1.089,"sp":0.15,"statistics":{"pb":{"q8v":1.8127,"q5v":1.0121,"q2v":0.7936,"cvpos":0.5633}},"lxr_fc_rights":0.09},{"stockId":1000000000000810,"date":"2026-02-24T16:00:00.000Z","pb":1.06,"sp":0.146,"statistics":{"pb":{"q8v":1.8127,"q5v":1.0121,"q2v":0.7936,"cvpos":0.5381}},"lxr_fc_rights":0.09},{"stockId":1000000000000810,"date":"2026-02-23T16:00:00.000Z","pb":1.118,"sp":0.154,"statistics":{"pb":{"q8v":1.8127,"q5v":1.0121,"q2v":0.7936,"cvpos":0.6085}},"lxr_fc_rights":0.09},{"stockId":1000000000000810,"date":"2026-02-22T16:00:00.000Z","pb":1.075,"sp":0.148,"statistics":{"pb":{"q8v":1.8127,"q5v":1.0121,"q2v":0.7936,"cvpos":0.5498}},"lxr_fc_rights":0.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000810,"pb":1.096,"sp":0.151,"statistics":{"pb":{"q8v":1.8217,"q5v":1.0121,"q2v":0.7936,"cvpos":0.5782}},"lxr_fc_rights":0.09},{"stockId":1000000000000810,"date":"2026-02-15T16:00:00.000Z","pb":1.096,"sp":0.151,"statistics":{"pb":{"q8v":1.8768,"q5v":1.0121,"q2v":0.7936,"cvpos":0.5774}},"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000810,"pb":1.06,"sp":0.146,"statistics":{"pb":{"q8v":1.8798,"q5v":1.0153,"q2v":0.7967,"cvpos":0.5352}},"lxr_fc_rights":0.09},{"stockId":1000000000000810,"date":"2026-02-11T16:00:00.000Z","pb":0.944,"sp":0.13,"statistics":{"pb":{"q8v":1.8979,"q5v":1.0153,"q2v":0.7967,"cvpos":0.4051}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.98,"sp":0.135,"statistics":{"pb":{"q8v":1.9022,"q5v":1.0153,"q2v":0.7936,"cvpos":0.4518}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.995,"sp":0.137,"statistics":{"pb":{"q8v":1.9022,"q5v":1.0153,"q2v":0.7936,"cvpos":0.4688}},"lxr_fc_rights":0.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.002,"sp":0.138,"statistics":{"pb":{"q8v":1.947,"q5v":1.0166,"q2v":0.7936,"cvpos":0.4769}},"lxr_fc_rights":0.08},{"stockId":1000000000000810,"date":"2026-02-05T16:00:00.000Z","pb":1.002,"sp":0.138,"statistics":{"pb":{"q8v":1.9823,"q5v":1.0182,"q2v":0.7967,"cvpos":0.4756}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.944,"sp":0.13,"statistics":{"pb":{"q8v":1.9917,"q5v":1.0183,"q2v":0.7967,"cvpos":0.4051}},"lxr_fc_rights":0.08},{"stockId":1000000000000810,"date":"2026-02-03T16:00:00.000Z","pb":0.966,"sp":0.133,"statistics":{"pb":{"q8v":2.0034,"q5v":1.0192,"q2v":0.7936,"cvpos":0.4355}},"lxr_fc_rights":0.08},{"stockId":1000000000000810,"date":"2026-02-02T16:00:00.000Z","pb":0.944,"sp":0.13,"statistics":{"pb":{"q8v":2.0034,"q5v":1.0202,"q2v":0.7936,"cvpos":0.4063}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.966,"sp":0.133,"statistics":{"pb":{"q8v":2.0245,"q5v":1.0202,"q2v":0.7936,"cvpos":0.4348}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.937,"sp":0.129,"statistics":{"pb":{"q8v":2.0365,"q5v":1.025,"q2v":0.7967,"cvpos":0.393}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.973,"sp":0.134,"statistics":{"pb":{"q8v":2.0455,"q5v":1.0294,"q2v":0.7967,"cvpos":0.4404}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.966,"sp":0.133,"statistics":{"pb":{"q8v":2.0589,"q5v":1.0297,"q2v":0.7936,"cvpos":0.4328}},"lxr_fc_rights":0.08},{"stockId":1000000000000810,"date":"2026-01-26T16:00:00.000Z","pb":0.937,"sp":0.129,"statistics":{"pb":{"q8v":2.0589,"q5v":1.0299,"q2v":0.7936,"cvpos":0.394}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.988,"sp":0.136,"statistics":{"pb":{"q8v":2.0666,"q5v":1.0299,"q2v":0.7936,"cvpos":0.4457}},"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.988,"sp":0.136,"statistics":{"pb":{"q8v":2.0812,"q5v":1.0311,"q2v":0.7936,"cvpos":0.4457}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000810,"pb":1.002,"sp":0.138,"statistics":{"pb":{"q8v":2.0812,"q5v":1.0311,"q2v":0.7936,"cvpos":0.4639}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.966,"sp":0.133,"statistics":{"pb":{"q8v":2.0812,"q5v":1.0311,"q2v":0.7936,"cvpos":0.4332}},"lxr_fc_rights":0.08},{"stockId":1000000000000810,"date":"2026-01-19T16:00:00.000Z","pb":0.995,"sp":0.137,"statistics":{"pb":{"q8v":2.0812,"q5v":1.0319,"q2v":0.7936,"cvpos":0.4557}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.995,"sp":0.137,"statistics":{"pb":{"q8v":2.0812,"q5v":1.0326,"q2v":0.7936,"cvpos":0.4563}},"lxr_fc_rights":0.08},{"stockId":1000000000000810,"date":"2026-01-15T16:00:00.000Z","pb":0.958,"sp":0.132,"statistics":{"pb":{"q8v":2.0812,"q5v":1.0326,"q2v":0.7936,"cvpos":0.4254}},"lxr_fc_rights":0.08},{"stockId":1000000000000810,"date":"2026-01-14T16:00:00.000Z","pb":0.958,"sp":0.132,"statistics":{"pb":{"q8v":2.0812,"q5v":1.0326,"q2v":0.7936,"cvpos":0.426}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.958,"sp":0.132,"statistics":{"pb":{"q8v":2.0812,"q5v":1.0326,"q2v":0.7936,"cvpos":0.4266}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.958,"sp":0.132,"statistics":{"pb":{"q8v":2.0812,"q5v":1.0326,"q2v":0.7936,"cvpos":0.4272}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.958,"sp":0.132,"statistics":{"pb":{"q8v":2.1036,"q5v":1.0355,"q2v":0.7935,"cvpos":0.4278}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.951,"sp":0.131,"statistics":{"pb":{"q8v":2.1036,"q5v":1.0384,"q2v":0.7935,"cvpos":0.4187}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.951,"sp":0.131,"statistics":{"pb":{"q8v":2.126,"q5v":1.0406,"q2v":0.7935,"cvpos":0.4187}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.9,"sp":0.124,"statistics":{"pb":{"q8v":2.126,"q5v":1.0425,"q2v":0.7935,"cvpos":0.3641}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.893,"sp":0.123,"statistics":{"pb":{"q8v":2.126,"q5v":1.0445,"q2v":0.7935,"cvpos":0.3619}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.9,"sp":0.124,"statistics":{"pb":{"q8v":2.126,"q5v":1.0445,"q2v":0.7935,"cvpos":0.3633}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.9,"sp":0.124,"statistics":{"pb":{"q8v":2.1484,"q5v":1.0526,"q2v":0.7935,"cvpos":0.3623}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000810,"pb":0.9,"sp":0.124,"statistics":{"pb":{"q8v":2.1484,"q5v":1.0527,"q2v":0.7935,"cvpos":0.3628}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.929,"sp":0.128,"statistics":{"pb":{"q8v":2.1484,"q5v":1.0529,"q2v":0.7935,"cvpos":0.3854}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.951,"sp":0.131,"statistics":{"pb":{"q8v":2.1615,"q5v":1.0542,"q2v":0.7935,"cvpos":0.4116}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000810,"pb":1.017,"sp":0.14,"statistics":{"pb":{"q8v":2.1931,"q5v":1.0644,"q2v":0.7935,"cvpos":0.4662}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000810,"pb":1.017,"sp":0.14,"statistics":{"pb":{"q8v":2.1931,"q5v":1.0674,"q2v":0.7935,"cvpos":0.4669}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000810,"pb":1.009,"sp":0.139,"statistics":{"pb":{"q8v":2.2123,"q5v":1.0674,"q2v":0.7935,"cvpos":0.4503}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000810,"pb":1.009,"sp":0.139,"statistics":{"pb":{"q8v":2.2353,"q5v":1.0687,"q2v":0.7935,"cvpos":0.449}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000810,"pb":1.031,"sp":0.142,"statistics":{"pb":{"q8v":2.2379,"q5v":1.0728,"q2v":0.7935,"cvpos":0.4752}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000810,"pb":1.104,"sp":0.152,"statistics":{"pb":{"q8v":2.2379,"q5v":1.0728,"q2v":0.7935,"cvpos":0.5407}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000810,"pb":1.104,"sp":0.152,"statistics":{"pb":{"q8v":2.2379,"q5v":1.0728,"q2v":0.7935,"cvpos":0.5414}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000810,"pb":1.104,"sp":0.152,"statistics":{"pb":{"q8v":2.2379,"q5v":1.0728,"q2v":0.7935,"cvpos":0.5414}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000810,"pb":1.089,"sp":0.15,"statistics":{"pb":{"q8v":2.2886,"q5v":1.0728,"q2v":0.7935,"cvpos":0.5138}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000810,"pb":1.089,"sp":0.15,"statistics":{"pb":{"q8v":2.2886,"q5v":1.0728,"q2v":0.7935,"cvpos":0.5138}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000810,"pb":1.089,"sp":0.15,"statistics":{"pb":{"q8v":2.2886,"q5v":1.0728,"q2v":0.7935,"cvpos":0.5145}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.075,"sp":0.148,"statistics":{"pb":{"q8v":2.2886,"q5v":1.0728,"q2v":0.7935,"cvpos":0.5028}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000810,"pb":1.053,"sp":0.145,"statistics":{"pb":{"q8v":2.314,"q5v":1.0728,"q2v":0.7935,"cvpos":0.4903}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000810,"pb":1.111,"sp":0.153,"statistics":{"pb":{"q8v":2.3498,"q5v":1.0756,"q2v":0.7935,"cvpos":0.5413}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000810,"pb":1.111,"sp":0.153,"statistics":{"pb":{"q8v":2.3649,"q5v":1.0756,"q2v":0.7935,"cvpos":0.5413}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000810,"pb":1.126,"sp":0.155,"statistics":{"pb":{"q8v":2.3649,"q5v":1.0742,"q2v":0.7935,"cvpos":0.5462}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000810,"pb":1.126,"sp":0.155,"statistics":{"pb":{"q8v":2.3649,"q5v":1.0728,"q2v":0.7935,"cvpos":0.547}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000810,"pb":1.14,"sp":0.157,"statistics":{"pb":{"q8v":2.3649,"q5v":1.0728,"q2v":0.7935,"cvpos":0.547}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000810,"pb":1.104,"sp":0.152,"statistics":{"pb":{"q8v":2.3722,"q5v":1.0756,"q2v":0.7935,"cvpos":0.5331}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000810,"pb":1.104,"sp":0.152,"statistics":{"pb":{"q8v":2.383,"q5v":1.0756,"q2v":0.7935,"cvpos":0.5331}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000810,"pb":1.089,"sp":0.15,"statistics":{"pb":{"q8v":2.383,"q5v":1.0742,"q2v":0.7935,"cvpos":0.5117}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000810,"pb":1.104,"sp":0.152,"statistics":{"pb":{"q8v":2.383,"q5v":1.0728,"q2v":0.7935,"cvpos":0.5331}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000810,"pb":1.096,"sp":0.151,"statistics":{"pb":{"q8v":2.3903,"q5v":1.0728,"q2v":0.7935,"cvpos":0.5249}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000810,"pb":1.096,"sp":0.151,"statistics":{"pb":{"q8v":2.4158,"q5v":1.0756,"q2v":0.7935,"cvpos":0.5234}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000810,"pb":1.089,"sp":0.15,"statistics":{"pb":{"q8v":2.4251,"q5v":1.0756,"q2v":0.7935,"cvpos":0.511}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000810,"pb":1.067,"sp":0.147,"statistics":{"pb":{"q8v":2.4251,"q5v":1.0742,"q2v":0.7935,"cvpos":0.4924}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000810,"pb":1.082,"sp":0.149,"statistics":{"pb":{"q8v":2.4251,"q5v":1.0756,"q2v":0.7935,"cvpos":0.5055}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000810,"pb":1.089,"sp":0.15,"statistics":{"pb":{"q8v":2.4462,"q5v":1.0756,"q2v":0.7935,"cvpos":0.5097}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000810,"pb":1.082,"sp":0.149,"statistics":{"pb":{"q8v":2.5175,"q5v":1.0756,"q2v":0.7935,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000810,"pb":1.089,"sp":0.15,"statistics":{"pb":{"q8v":2.5175,"q5v":1.0756,"q2v":0.7935,"cvpos":0.5069}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000810,"pb":1.031,"sp":0.142,"statistics":{"pb":{"q8v":2.5175,"q5v":1.0756,"q2v":0.7935,"cvpos":0.4759}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000810,"pb":1.038,"sp":0.143,"statistics":{"pb":{"q8v":2.5175,"q5v":1.0756,"q2v":0.7935,"cvpos":0.4807}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000810,"pb":1.067,"sp":0.147,"statistics":{"pb":{"q8v":2.5288,"q5v":1.0756,"q2v":0.7935,"cvpos":0.4903}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000810,"pb":1.067,"sp":0.147,"statistics":{"pb":{"q8v":2.5683,"q5v":1.0819,"q2v":0.7935,"cvpos":0.489}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000810,"pb":1.082,"sp":0.149,"statistics":{"pb":{"q8v":2.5683,"q5v":1.0882,"q2v":0.7935,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000810,"pb":1.096,"sp":0.151,"statistics":{"pb":{"q8v":2.5683,"q5v":1.0906,"q2v":0.7935,"cvpos":0.509}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000810,"pb":1.096,"sp":0.151,"statistics":{"pb":{"q8v":2.5683,"q5v":1.0882,"q2v":0.7935,"cvpos":0.5097}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000810,"pb":1.096,"sp":0.151,"statistics":{"pb":{"q8v":2.5736,"q5v":1.0882,"q2v":0.7935,"cvpos":0.5097}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000810,"pb":1.002,"sp":0.138,"statistics":{"pb":{"q8v":2.5959,"q5v":1.093,"q2v":0.7935,"cvpos":0.4463}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000810,"pb":1.024,"sp":0.141,"statistics":{"pb":{"q8v":2.6192,"q5v":1.093,"q2v":0.7935,"cvpos":0.4669}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.988,"sp":0.136,"statistics":{"pb":{"q8v":2.6192,"q5v":1.093,"q2v":0.7935,"cvpos":0.4317}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.95,"sp":0.157,"statistics":{"pb":{"q8v":2.6192,"q5v":1.093,"q2v":0.7935,"cvpos":0.4055}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.932,"sp":0.154,"statistics":{"pb":{"q8v":2.6631,"q5v":1.093,"q2v":0.7935,"cvpos":0.3851}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.908,"sp":0.15,"statistics":{"pb":{"q8v":2.6955,"q5v":1.0979,"q2v":0.7935,"cvpos":0.3659}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.938,"sp":0.155,"statistics":{"pb":{"q8v":2.6955,"q5v":1.1028,"q2v":0.7935,"cvpos":0.3898}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.956,"sp":0.158,"statistics":{"pb":{"q8v":2.6955,"q5v":1.1035,"q2v":0.7935,"cvpos":0.4069}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.944,"sp":0.156,"statistics":{"pb":{"q8v":2.6955,"q5v":1.1043,"q2v":0.7935,"cvpos":0.3972}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.992,"sp":0.164,"statistics":{"pb":{"q8v":2.7078,"q5v":1.1108,"q2v":0.7935,"cvpos":0.4292}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.944,"sp":0.156,"statistics":{"pb":{"q8v":2.7078,"q5v":1.118,"q2v":0.7935,"cvpos":0.3961}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.89,"sp":0.147,"statistics":{"pb":{"q8v":2.7078,"q5v":1.1187,"q2v":0.7935,"cvpos":0.3567}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.877,"sp":0.145,"statistics":{"pb":{"q8v":2.7078,"q5v":1.1188,"q2v":0.7935,"cvpos":0.3379}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.865,"sp":0.143,"statistics":{"pb":{"q8v":2.7204,"q5v":1.1301,"q2v":0.7935,"cvpos":0.3145}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.938,"sp":0.155,"statistics":{"pb":{"q8v":2.7302,"q5v":1.1413,"q2v":0.7935,"cvpos":0.3851}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.92,"sp":0.152,"statistics":{"pb":{"q8v":2.7415,"q5v":1.1439,"q2v":0.7935,"cvpos":0.3714}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.962,"sp":0.159,"statistics":{"pb":{"q8v":2.7415,"q5v":1.1465,"q2v":0.7935,"cvpos":0.3994}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.998,"sp":0.165,"statistics":{"pb":{"q8v":2.7463,"q5v":1.174,"q2v":0.7935,"cvpos":0.4242}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000810,"pb":0.817,"sp":0.135,"statistics":{"pb":{"q8v":2.7526,"q5v":1.174,"q2v":0.7935,"cvpos":0.2352}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.847,"sp":0.14,"statistics":{"pb":{"q8v":2.7526,"q5v":1.18,"q2v":0.7935,"cvpos":0.2861}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.847,"sp":0.14,"statistics":{"pb":{"q8v":2.7526,"q5v":1.1861,"q2v":0.7935,"cvpos":0.2865}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.841,"sp":0.139,"statistics":{"pb":{"q8v":2.7526,"q5v":1.1942,"q2v":0.7935,"cvpos":0.2727}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.847,"sp":0.14,"statistics":{"pb":{"q8v":2.7718,"q5v":1.1942,"q2v":0.7936,"cvpos":0.2843}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.829,"sp":0.137,"statistics":{"pb":{"q8v":2.7972,"q5v":1.1942,"q2v":0.7936,"cvpos":0.2527}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.817,"sp":0.135,"statistics":{"pb":{"q8v":2.7974,"q5v":1.2044,"q2v":0.7935,"cvpos":0.2352}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.835,"sp":0.138,"statistics":{"pb":{"q8v":2.7974,"q5v":1.2145,"q2v":0.7935,"cvpos":0.259}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.841,"sp":0.139,"statistics":{"pb":{"q8v":2.8197,"q5v":1.2145,"q2v":0.7935,"cvpos":0.2686}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.841,"sp":0.139,"statistics":{"pb":{"q8v":2.8469,"q5v":1.2347,"q2v":0.7936,"cvpos":0.2679}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.841,"sp":0.139,"statistics":{"pb":{"q8v":2.848,"q5v":1.2478,"q2v":0.7936,"cvpos":0.2679}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.865,"sp":0.143,"statistics":{"pb":{"q8v":2.848,"q5v":1.2478,"q2v":0.7935,"cvpos":0.2985}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.871,"sp":0.144,"statistics":{"pb":{"q8v":2.848,"q5v":1.2478,"q2v":0.7935,"cvpos":0.3072}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.847,"sp":0.14,"statistics":{"pb":{"q8v":2.848,"q5v":1.255,"q2v":0.7935,"cvpos":0.2769}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.871,"sp":0.144,"statistics":{"pb":{"q8v":2.868,"q5v":1.2621,"q2v":0.7936,"cvpos":0.3049}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.859,"sp":0.142,"statistics":{"pb":{"q8v":2.8735,"q5v":1.2764,"q2v":0.7935,"cvpos":0.2875}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.859,"sp":0.142,"statistics":{"pb":{"q8v":2.8735,"q5v":1.2908,"q2v":0.7935,"cvpos":0.2879}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.841,"sp":0.139,"statistics":{"pb":{"q8v":2.8735,"q5v":1.2908,"q2v":0.7935,"cvpos":0.269}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.871,"sp":0.144,"statistics":{"pb":{"q8v":2.8735,"q5v":1.2908,"q2v":0.7935,"cvpos":0.3021}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.877,"sp":0.145,"statistics":{"pb":{"q8v":2.8989,"q5v":1.2991,"q2v":0.7935,"cvpos":0.3095}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000810,"pb":0.883,"sp":0.146,"statistics":{"pb":{"q8v":2.8989,"q5v":1.3075,"q2v":0.7935,"cvpos":0.3136}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000810,"pb":0.883,"sp":0.146,"statistics":{"pb":{"q8v":2.8989,"q5v":1.3075,"q2v":0.7935,"cvpos":0.314}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.865,"sp":0.143,"statistics":{"pb":{"q8v":2.8989,"q5v":1.3135,"q2v":0.7935,"cvpos":0.2938}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000810,"pb":0.841,"sp":0.139,"statistics":{"pb":{"q8v":2.9243,"q5v":1.3195,"q2v":0.7935,"cvpos":0.269}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.847,"sp":0.14,"statistics":{"pb":{"q8v":2.9312,"q5v":1.3195,"q2v":0.7935,"cvpos":0.2737}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.859,"sp":0.142,"statistics":{"pb":{"q8v":2.9498,"q5v":1.3199,"q2v":0.7935,"cvpos":0.2834}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.762,"sp":0.143,"statistics":{"pb":{"q8v":2.9498,"q5v":1.3204,"q2v":0.7935,"cvpos":0.157}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.767,"sp":0.144,"statistics":{"pb":{"q8v":2.9498,"q5v":1.3204,"q2v":0.7936,"cvpos":0.16}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.14,"statistics":{"pb":{"q8v":2.9523,"q5v":1.3271,"q2v":0.7936,"cvpos":0.1241}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.14,"statistics":{"pb":{"q8v":2.9945,"q5v":1.3338,"q2v":0.7967,"cvpos":0.1238}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.767,"sp":0.144,"statistics":{"pb":{"q8v":3.0006,"q5v":1.341,"q2v":0.7989,"cvpos":0.1568}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.767,"sp":0.144,"statistics":{"pb":{"q8v":3.0006,"q5v":1.3481,"q2v":0.7989,"cvpos":0.157}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.778,"sp":0.146,"statistics":{"pb":{"q8v":3.0006,"q5v":1.3481,"q2v":0.7989,"cvpos":0.1724}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.783,"sp":0.147,"statistics":{"pb":{"q8v":3.0006,"q5v":1.3481,"q2v":0.7989,"cvpos":0.1779}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.788,"sp":0.148,"statistics":{"pb":{"q8v":3.026,"q5v":1.3697,"q2v":0.7989,"cvpos":0.1788}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.788,"sp":0.148,"statistics":{"pb":{"q8v":3.026,"q5v":1.3768,"q2v":0.7989,"cvpos":0.1788}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.794,"sp":0.149,"statistics":{"pb":{"q8v":3.026,"q5v":1.3768,"q2v":0.7989,"cvpos":0.1873}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.772,"sp":0.145,"statistics":{"pb":{"q8v":3.026,"q5v":1.384,"q2v":0.8016,"cvpos":0.1628}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.756,"sp":0.142,"statistics":{"pb":{"q8v":3.026,"q5v":1.3912,"q2v":0.8016,"cvpos":0.1434}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.794,"sp":0.149,"statistics":{"pb":{"q8v":3.026,"q5v":1.3918,"q2v":0.8031,"cvpos":0.1843}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.767,"sp":0.144,"statistics":{"pb":{"q8v":3.0515,"q5v":1.3942,"q2v":0.8031,"cvpos":0.1554}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.778,"sp":0.146,"statistics":{"pb":{"q8v":3.0515,"q5v":1.3967,"q2v":0.8031,"cvpos":0.168}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.778,"sp":0.146,"statistics":{"pb":{"q8v":3.0515,"q5v":1.3967,"q2v":0.8056,"cvpos":0.1683}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000810,"pb":0.799,"sp":0.15,"statistics":{"pb":{"q8v":3.0515,"q5v":1.3967,"q2v":0.8056,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000810,"pb":0.772,"sp":0.145,"statistics":{"pb":{"q8v":3.0769,"q5v":1.4011,"q2v":0.8064,"cvpos":0.1596}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000810,"pb":0.799,"sp":0.15,"statistics":{"pb":{"q8v":3.0769,"q5v":1.4055,"q2v":0.8097,"cvpos":0.1802}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.82,"sp":0.154,"statistics":{"pb":{"q8v":3.0769,"q5v":1.4055,"q2v":0.8113,"cvpos":0.2107}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.831,"sp":0.156,"statistics":{"pb":{"q8v":3.0769,"q5v":1.4055,"q2v":0.8113,"cvpos":0.2262}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.836,"sp":0.157,"statistics":{"pb":{"q8v":3.0789,"q5v":1.4055,"q2v":0.8113,"cvpos":0.2303}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.799,"sp":0.15,"statistics":{"pb":{"q8v":3.1023,"q5v":1.4149,"q2v":0.8113,"cvpos":0.1802}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.799,"sp":0.15,"statistics":{"pb":{"q8v":3.1023,"q5v":1.4254,"q2v":0.8113,"cvpos":0.1802}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.799,"sp":0.15,"statistics":{"pb":{"q8v":3.1023,"q5v":1.434,"q2v":0.8137,"cvpos":0.1804}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.751,"sp":0.141,"statistics":{"pb":{"q8v":3.1023,"q5v":1.434,"q2v":0.8137,"cvpos":0.1379}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.756,"sp":0.142,"statistics":{"pb":{"q8v":3.1278,"q5v":1.4341,"q2v":0.8161,"cvpos":0.1421}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.762,"sp":0.143,"statistics":{"pb":{"q8v":3.1532,"q5v":1.4342,"q2v":0.8161,"cvpos":0.1499}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.767,"sp":0.144,"statistics":{"pb":{"q8v":3.1532,"q5v":1.4342,"q2v":0.8175,"cvpos":0.1513}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.751,"sp":0.141,"statistics":{"pb":{"q8v":3.1532,"q5v":1.4342,"q2v":0.8175,"cvpos":0.1377}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.719,"sp":0.135,"statistics":{"pb":{"q8v":3.1532,"q5v":1.4342,"q2v":0.821,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.751,"sp":0.141,"statistics":{"pb":{"q8v":3.1786,"q5v":1.4342,"q2v":0.821,"cvpos":0.1366}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.14,"statistics":{"pb":{"q8v":3.1786,"q5v":1.4446,"q2v":0.8256,"cvpos":0.1224}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.74,"sp":0.139,"statistics":{"pb":{"q8v":3.1786,"q5v":1.4551,"q2v":0.8258,"cvpos":0.1169}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.14,"statistics":{"pb":{"q8v":3.1786,"q5v":1.4551,"q2v":0.8258,"cvpos":0.1212}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.772,"sp":0.145,"statistics":{"pb":{"q8v":3.1786,"q5v":1.459,"q2v":0.8258,"cvpos":0.1462}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.14,"statistics":{"pb":{"q8v":3.204,"q5v":1.4629,"q2v":0.8258,"cvpos":0.1214}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000810,"pb":0.735,"sp":0.138,"statistics":{"pb":{"q8v":3.204,"q5v":1.4629,"q2v":0.828,"cvpos":0.1045}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000810,"pb":0.719,"sp":0.135,"statistics":{"pb":{"q8v":3.204,"q5v":1.4629,"q2v":0.828,"cvpos":0.0853}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.14,"statistics":{"pb":{"q8v":3.204,"q5v":1.4629,"q2v":0.8299,"cvpos":0.1185}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.756,"sp":0.142,"statistics":{"pb":{"q8v":3.204,"q5v":1.4629,"q2v":0.8307,"cvpos":0.1283}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.826,"sp":0.155,"statistics":{"pb":{"q8v":3.204,"q5v":1.4629,"q2v":0.8309,"cvpos":0.1871}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.703,"sp":0.132,"statistics":{"pb":{"q8v":3.204,"q5v":1.4772,"q2v":0.8309,"cvpos":0.0578}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.735,"sp":0.138,"statistics":{"pb":{"q8v":3.204,"q5v":1.4916,"q2v":0.8356,"cvpos":0.1019}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.762,"sp":0.143,"statistics":{"pb":{"q8v":3.204,"q5v":1.4916,"q2v":0.8362,"cvpos":0.1324}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.698,"sp":0.131,"statistics":{"pb":{"q8v":3.204,"q5v":1.4916,"q2v":0.8362,"cvpos":0.0566}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.692,"sp":0.13,"statistics":{"pb":{"q8v":3.2295,"q5v":1.4916,"q2v":0.8362,"cvpos":0.0468}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.703,"sp":0.132,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5059,"q2v":0.838,"cvpos":0.055}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.724,"sp":0.136,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5202,"q2v":0.8392,"cvpos":0.0826}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.708,"sp":0.133,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5202,"q2v":0.8416,"cvpos":0.0593}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.724,"sp":0.136,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5202,"q2v":0.8416,"cvpos":0.0814}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.724,"sp":0.136,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5394,"q2v":0.8461,"cvpos":0.0812}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.708,"sp":0.133,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5442,"q2v":0.8462,"cvpos":0.0591}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.719,"sp":0.135,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5489,"q2v":0.8501,"cvpos":0.0771}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.735,"sp":0.138,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5489,"q2v":0.8501,"cvpos":0.0897}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.724,"sp":0.136,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5628,"q2v":0.8504,"cvpos":0.0786}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.682,"sp":0.128,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5776,"q2v":0.8522,"cvpos":0.0358}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.724,"sp":0.136,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5776,"q2v":0.855,"cvpos":0.077}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000810,"pb":0.724,"sp":0.136,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5776,"q2v":0.8575,"cvpos":0.0771}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000810,"pb":0.73,"sp":0.137,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5883,"q2v":0.8575,"cvpos":0.0814}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.671,"sp":0.126,"statistics":{"pb":{"q8v":3.2295,"q5v":1.5991,"q2v":0.8599,"cvpos":0.029}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.671,"sp":0.126,"statistics":{"pb":{"q8v":3.2295,"q5v":1.602,"q2v":0.8599,"cvpos":0.0289}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.703,"sp":0.132,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6027,"q2v":0.8616,"cvpos":0.051}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.719,"sp":0.135,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6188,"q2v":0.8629,"cvpos":0.0717}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.751,"sp":0.141,"statistics":{"pb":{"q8v":3.2295,"q5v":1.635,"q2v":0.8663,"cvpos":0.0981}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.74,"sp":0.139,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6529,"q2v":0.8663,"cvpos":0.0856}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.74,"sp":0.139,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6529,"q2v":0.8696,"cvpos":0.0854}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.708,"sp":0.133,"statistics":{"pb":{"q8v":3.2295,"q5v":1.656,"q2v":0.8696,"cvpos":0.0537}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.708,"sp":0.133,"statistics":{"pb":{"q8v":3.2295,"q5v":1.656,"q2v":0.8696,"cvpos":0.0538}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.708,"sp":0.133,"statistics":{"pb":{"q8v":3.2295,"q5v":1.656,"q2v":0.8728,"cvpos":0.0539}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.708,"sp":0.133,"statistics":{"pb":{"q8v":3.2295,"q5v":1.656,"q2v":0.8744,"cvpos":0.0539}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.708,"sp":0.133,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6637,"q2v":0.8744,"cvpos":0.0537}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.714,"sp":0.134,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6637,"q2v":0.8744,"cvpos":0.0537}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.703,"sp":0.132,"statistics":{"pb":{"q8v":3.2295,"q5v":1.671,"q2v":0.8744,"cvpos":0.051}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.735,"sp":0.138,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6783,"q2v":0.8744,"cvpos":0.0677}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.724,"sp":0.136,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6784,"q2v":0.8785,"cvpos":0.0622}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.14,"statistics":{"pb":{"q8v":3.2295,"q5v":1.687,"q2v":0.8788,"cvpos":0.0744}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.756,"sp":0.142,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6897,"q2v":0.8825,"cvpos":0.0814}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.788,"sp":0.148,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6924,"q2v":0.884,"cvpos":0.0994}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.788,"sp":0.148,"statistics":{"pb":{"q8v":3.2295,"q5v":1.6963,"q2v":0.884,"cvpos":0.0996}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.831,"sp":0.156,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7008,"q2v":0.8841,"cvpos":0.146}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.783,"sp":0.147,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7008,"q2v":0.889,"cvpos":0.0979}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.858,"sp":0.161,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7008,"q2v":0.889,"cvpos":0.1671}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.858,"sp":0.161,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7008,"q2v":0.8892,"cvpos":0.1671}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.836,"sp":0.157,"statistics":{"pb":{"q8v":3.2295,"q5v":1.721,"q2v":0.8892,"cvpos":0.1474}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.836,"sp":0.157,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7232,"q2v":0.8906,"cvpos":0.1474}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.836,"sp":0.157,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7232,"q2v":0.8906,"cvpos":0.1476}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.14,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7232,"q2v":0.8987,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.14,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7456,"q2v":0.9035,"cvpos":0.0743}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.772,"sp":0.145,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7456,"q2v":0.9036,"cvpos":0.0868}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.772,"sp":0.145,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7479,"q2v":0.9063,"cvpos":0.0869}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.735,"sp":0.138,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7503,"q2v":0.9133,"cvpos":0.0663}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.714,"sp":0.134,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7679,"q2v":0.9175,"cvpos":0.0523}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.735,"sp":0.138,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7679,"q2v":0.9175,"cvpos":0.0647}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.756,"sp":0.142,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7679,"q2v":0.9179,"cvpos":0.0745}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.724,"sp":0.136,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7679,"q2v":0.9179,"cvpos":0.0608}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.703,"sp":0.132,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7679,"q2v":0.9179,"cvpos":0.0511}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000810,"pb":0.842,"sp":0.158,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7714,"q2v":0.9179,"cvpos":0.1364}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.799,"sp":0.15,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7749,"q2v":0.923,"cvpos":0.091}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000810,"pb":0.799,"sp":0.15,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7784,"q2v":0.923,"cvpos":0.0912}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000810,"pb":0.831,"sp":0.156,"statistics":{"pb":{"q8v":3.2295,"q5v":1.78,"q2v":0.9271,"cvpos":0.1285}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.842,"sp":0.158,"statistics":{"pb":{"q8v":3.2295,"q5v":1.7903,"q2v":0.9287,"cvpos":0.1322}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.852,"sp":0.16,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8127,"q2v":0.9311,"cvpos":0.1391}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.863,"sp":0.162,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8127,"q2v":0.9327,"cvpos":0.1448}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.879,"sp":0.165,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8127,"q2v":0.9327,"cvpos":0.1616}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.802,"sp":0.165,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8127,"q2v":0.9352,"cvpos":0.0912}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.821,"sp":0.169,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8217,"q2v":0.9376,"cvpos":0.1129}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.802,"sp":0.165,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8768,"q2v":0.9392,"cvpos":0.0909}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.826,"sp":0.17,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8768,"q2v":0.9392,"cvpos":0.1131}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.826,"sp":0.17,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8768,"q2v":0.9433,"cvpos":0.1133}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.811,"sp":0.167,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8798,"q2v":0.9433,"cvpos":0.1008}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.816,"sp":0.168,"statistics":{"pb":{"q8v":3.2295,"q5v":1.8979,"q2v":0.9466,"cvpos":0.1047}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.826,"sp":0.17,"statistics":{"pb":{"q8v":3.2295,"q5v":1.9022,"q2v":0.9511,"cvpos":0.1102}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.826,"sp":0.17,"statistics":{"pb":{"q8v":3.2295,"q5v":1.9246,"q2v":0.9511,"cvpos":0.1103}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.816,"sp":0.168,"statistics":{"pb":{"q8v":3.2295,"q5v":1.947,"q2v":0.9511,"cvpos":0.105}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.821,"sp":0.169,"statistics":{"pb":{"q8v":3.2295,"q5v":1.9693,"q2v":0.9522,"cvpos":0.1077}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.831,"sp":0.171,"statistics":{"pb":{"q8v":3.2295,"q5v":1.9917,"q2v":0.957,"cvpos":0.1116}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.884,"sp":0.182,"statistics":{"pb":{"q8v":3.2295,"q5v":2.0034,"q2v":0.957,"cvpos":0.1488}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.792,"sp":0.163,"statistics":{"pb":{"q8v":3.2295,"q5v":2.0139,"q2v":0.9623,"cvpos":0.0855}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000810,"pb":0.782,"sp":0.161,"statistics":{"pb":{"q8v":3.2295,"q5v":2.0245,"q2v":0.9667,"cvpos":0.0815}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000810,"pb":0.782,"sp":0.161,"statistics":{"pb":{"q8v":3.2295,"q5v":2.0365,"q2v":0.9716,"cvpos":0.0815}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.811,"sp":0.167,"statistics":{"pb":{"q8v":3.2295,"q5v":2.0455,"q2v":0.9716,"cvpos":0.0964}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.86,"sp":0.177,"statistics":{"pb":{"q8v":3.2295,"q5v":2.0589,"q2v":0.9716,"cvpos":0.1185}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.904,"sp":0.186,"statistics":{"pb":{"q8v":3.2295,"q5v":2.0627,"q2v":0.9735,"cvpos":0.1531}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.86,"sp":0.177,"statistics":{"pb":{"q8v":3.2295,"q5v":2.0666,"q2v":0.9735,"cvpos":0.1188}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.85,"sp":0.175,"statistics":{"pb":{"q8v":3.2295,"q5v":2.0812,"q2v":0.9837,"cvpos":0.1133}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.874,"sp":0.18,"statistics":{"pb":{"q8v":3.2295,"q5v":2.1036,"q2v":0.9847,"cvpos":0.1267}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.855,"sp":0.176,"statistics":{"pb":{"q8v":3.2295,"q5v":2.126,"q2v":0.9862,"cvpos":0.1157}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.87,"sp":0.179,"statistics":{"pb":{"q8v":3.2295,"q5v":2.126,"q2v":0.9878,"cvpos":0.12}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.889,"sp":0.183,"statistics":{"pb":{"q8v":3.2295,"q5v":2.126,"q2v":0.9896,"cvpos":0.1354}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.797,"sp":0.164,"statistics":{"pb":{"q8v":3.2295,"q5v":2.126,"q2v":0.9896,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.836,"sp":0.172,"statistics":{"pb":{"q8v":3.2295,"q5v":2.1484,"q2v":0.991,"cvpos":0.1047}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.806,"sp":0.166,"statistics":{"pb":{"q8v":3.2295,"q5v":2.1615,"q2v":0.9918,"cvpos":0.0923}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.87,"sp":0.179,"statistics":{"pb":{"q8v":3.2295,"q5v":2.1682,"q2v":0.9959,"cvpos":0.1159}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.87,"sp":0.179,"statistics":{"pb":{"q8v":3.2295,"q5v":2.175,"q2v":0.9959,"cvpos":0.116}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.889,"sp":0.183,"statistics":{"pb":{"q8v":3.2295,"q5v":2.1841,"q2v":0.9959,"cvpos":0.1285}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.957,"sp":0.197,"statistics":{"pb":{"q8v":3.2295,"q5v":2.1931,"q2v":1.007,"cvpos":0.1722}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.938,"sp":0.193,"statistics":{"pb":{"q8v":3.2295,"q5v":2.201,"q2v":1.0121,"cvpos":0.1584}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.933,"sp":0.192,"statistics":{"pb":{"q8v":3.2295,"q5v":2.201,"q2v":1.0121,"cvpos":0.1545}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000810,"pb":0.923,"sp":0.19,"statistics":{"pb":{"q8v":3.2295,"q5v":2.201,"q2v":1.0121,"cvpos":0.1478}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000810,"pb":0.933,"sp":0.192,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2123,"q2v":1.0121,"cvpos":0.1533}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.874,"sp":0.18,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2123,"q2v":1.0121,"cvpos":0.1174}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.913,"sp":0.188,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2155,"q2v":1.0121,"cvpos":0.1367}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.923,"sp":0.19,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2379,"q2v":1.0121,"cvpos":0.1446}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2379,"q2v":1.0121,"cvpos":0.1667}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.996,"sp":0.205,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2397,"q2v":1.0153,"cvpos":0.1848}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.967,"sp":0.199,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2414,"q2v":1.0153,"cvpos":0.1657}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.986,"sp":0.203,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2603,"q2v":1.0182,"cvpos":0.174}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.991,"sp":0.204,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2857,"q2v":1.0183,"cvpos":0.1777}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000810,"pb":1.02,"sp":0.21,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2857,"q2v":1.0202,"cvpos":0.1997}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000810,"pb":1.015,"sp":0.209,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2871,"q2v":1.0202,"cvpos":0.1945}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000810,"pb":1.03,"sp":0.212,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2886,"q2v":1.025,"cvpos":0.203}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.957,"sp":0.197,"statistics":{"pb":{"q8v":3.2295,"q5v":2.2886,"q2v":1.025,"cvpos":0.163}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.952,"sp":0.196,"statistics":{"pb":{"q8v":3.2295,"q5v":2.314,"q2v":1.0294,"cvpos":0.1612}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.02,"sp":0.21,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3245,"q2v":1.0299,"cvpos":0.1956}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000810,"pb":1.044,"sp":0.215,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3245,"q2v":1.0326,"cvpos":0.2055}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.996,"sp":0.205,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3245,"q2v":1.0326,"cvpos":0.1782}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000810,"pb":1.025,"sp":0.211,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3274,"q2v":1.0326,"cvpos":0.1948}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000810,"pb":1.044,"sp":0.215,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3395,"q2v":1.0326,"cvpos":0.2025}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000810,"pb":1.03,"sp":0.212,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3411,"q2v":1.0326,"cvpos":0.1956}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000810,"pb":1.015,"sp":0.209,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3411,"q2v":1.0406,"cvpos":0.1903}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000810,"pb":1.049,"sp":0.216,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3454,"q2v":1.0493,"cvpos":0.2}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000810,"pb":1.103,"sp":0.227,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3537,"q2v":1.0526,"cvpos":0.2228}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000810,"pb":1.146,"sp":0.236,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3577,"q2v":1.0526,"cvpos":0.2355}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000810,"pb":1.214,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3577,"q2v":1.0526,"cvpos":0.2466}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000810,"pb":1.214,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3498,"q2v":1.0542,"cvpos":0.2459}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000810,"pb":1.088,"sp":0.224,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3498,"q2v":1.0542,"cvpos":0.2129}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000810,"pb":1.054,"sp":0.217,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3537,"q2v":1.0526,"cvpos":0.2008}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000810,"pb":1.069,"sp":0.22,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3577,"q2v":1.0526,"cvpos":0.2025}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000810,"pb":1.117,"sp":0.23,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3649,"q2v":1.0526,"cvpos":0.2231}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.891,"sp":0.22,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3649,"q2v":1.0613,"cvpos":0.1291}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.874,"sp":0.216,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3649,"q2v":1.0728,"cvpos":0.1168}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.846,"sp":0.209,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3676,"q2v":1.0728,"cvpos":0.1059}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.85,"sp":0.21,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3703,"q2v":1.0728,"cvpos":0.1074}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.878,"sp":0.217,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3703,"q2v":1.0756,"cvpos":0.1171}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.931,"sp":0.23,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3649,"q2v":1.0756,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.883,"sp":0.218,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3649,"q2v":1.0756,"cvpos":0.1168}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000810,"pb":0.927,"sp":0.229,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3676,"q2v":1.0756,"cvpos":0.1362}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000810,"pb":0.866,"sp":0.214,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3703,"q2v":1.093,"cvpos":0.1102}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.793,"sp":0.196,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3703,"q2v":1.093,"cvpos":0.0826}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.793,"sp":0.196,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3703,"q2v":1.093,"cvpos":0.0824}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.814,"sp":0.201,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3703,"q2v":1.093,"cvpos":0.0907}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.814,"sp":0.201,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3713,"q2v":1.093,"cvpos":0.0908}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.83,"sp":0.205,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3722,"q2v":1.093,"cvpos":0.0964}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.745,"sp":0.184,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3722,"q2v":1.1043,"cvpos":0.0661}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.749,"sp":0.185,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3703,"q2v":1.1043,"cvpos":0.0687}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.761,"sp":0.188,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3703,"q2v":1.1187,"cvpos":0.0701}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.761,"sp":0.188,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3713,"q2v":1.1187,"cvpos":0.0702}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.81,"sp":0.2,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3722,"q2v":1.1189,"cvpos":0.084}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.773,"sp":0.191,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3722,"q2v":1.1413,"cvpos":0.073}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.737,"sp":0.182,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3722,"q2v":1.1413,"cvpos":0.0618}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.838,"sp":0.207,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3743,"q2v":1.174,"cvpos":0.0865}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.866,"sp":0.214,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3743,"q2v":1.174,"cvpos":0.0922}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.899,"sp":0.222,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3743,"q2v":1.174,"cvpos":0.1033}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.935,"sp":0.231,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3743,"q2v":1.174,"cvpos":0.1157}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.972,"sp":0.24,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3743,"q2v":1.1942,"cvpos":0.1277}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000810,"pb":1.012,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3743,"q2v":1.1942,"cvpos":0.1429}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000810,"pb":1.093,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3786,"q2v":1.1942,"cvpos":0.1733}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000810,"pb":1.093,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.383,"q2v":1.1942,"cvpos":0.1736}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000810,"pb":1.073,"sp":0.265,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3903,"q2v":1.1942,"cvpos":0.1653}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000810,"pb":1.053,"sp":0.26,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3909,"q2v":1.2347,"cvpos":0.1621}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000810,"pb":1.093,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3909,"q2v":1.2478,"cvpos":0.1703}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000810,"pb":1.093,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3909,"q2v":1.2478,"cvpos":0.1706}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000810,"pb":1.093,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3909,"q2v":1.2478,"cvpos":0.1708}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000810,"pb":1.174,"sp":0.29,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3909,"q2v":1.255,"cvpos":0.1832}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000810,"pb":1.174,"sp":0.29,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3909,"q2v":1.2621,"cvpos":0.1827}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000810,"pb":1.174,"sp":0.29,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3909,"q2v":1.2908,"cvpos":0.1827}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000810,"pb":1.194,"sp":0.295,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3992,"q2v":1.2908,"cvpos":0.1843}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000810,"pb":1.194,"sp":0.295,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":1.2908,"cvpos":0.1846}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000810,"pb":1.194,"sp":0.295,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":1.2908,"cvpos":0.1846}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000810,"pb":1.194,"sp":0.295,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":1.3075,"cvpos":0.1841}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000810,"pb":1.255,"sp":0.31,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":1.3075,"cvpos":0.1896}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000810,"pb":1.214,"sp":0.3,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":1.3075,"cvpos":0.1843}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000810,"pb":1.397,"sp":0.345,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":1.3195,"cvpos":0.2259}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000810,"pb":1.397,"sp":0.345,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":1.3195,"cvpos":0.2259}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000810,"pb":1.397,"sp":0.345,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":1.3195,"cvpos":0.2256}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.397,"sp":0.345,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":1.3195,"cvpos":0.2259}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000810,"pb":1.599,"sp":0.395,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4116,"q2v":1.3195,"cvpos":0.2828}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000810,"pb":1.822,"sp":0.45,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4158,"q2v":1.3195,"cvpos":0.3462}},"lxr_fc_rights":0.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000810,"pb":1.7,"sp":0.42,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4241,"q2v":1.3195,"cvpos":0.3067}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000810,"pb":1.68,"sp":0.415,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4241,"q2v":1.3195,"cvpos":0.3026}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000810,"pb":1.417,"sp":0.35,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4241,"q2v":1.3195,"cvpos":0.2328}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000810,"pb":1.235,"sp":0.305,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4246,"q2v":1.3195,"cvpos":0.1848}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000810,"pb":1.093,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4407,"q2v":1.3195,"cvpos":0.1706}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000810,"pb":1.073,"sp":0.265,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4407,"q2v":1.3195,"cvpos":0.1637}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.972,"sp":0.24,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4407,"q2v":1.3195,"cvpos":0.1281}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.992,"sp":0.245,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4407,"q2v":1.3204,"cvpos":0.1379}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.943,"sp":0.233,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4407,"q2v":1.3204,"cvpos":0.1186}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.943,"sp":0.233,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4462,"q2v":1.3338,"cvpos":0.1185}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.939,"sp":0.232,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.3338,"cvpos":0.1157}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.939,"sp":0.232,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.3338,"cvpos":0.1159}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.874,"sp":0.216,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.3481,"cvpos":0.0938}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.874,"sp":0.216,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.3481,"cvpos":0.0935}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.891,"sp":0.22,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.3481,"cvpos":0.099}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000810,"pb":1.012,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.3625,"cvpos":0.1309}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000810,"pb":1.012,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.3768,"cvpos":0.131}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.012,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.3768,"cvpos":0.131}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000810,"pb":1.012,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.3912,"cvpos":0.1305}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000810,"pb":1.012,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.3912,"cvpos":0.1307}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000810,"pb":1.012,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.3918,"cvpos":0.1309}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000810,"pb":1.012,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.3918,"cvpos":0.1309}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.984,"sp":0.243,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4055,"cvpos":0.1209}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.988,"sp":0.244,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4055,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.688,"sp":0.24,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4055,"cvpos":0.0385}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.688,"sp":0.24,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4055,"cvpos":0.0386}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.694,"sp":0.242,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4129,"cvpos":0.0455}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.697,"sp":0.243,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.434,"cvpos":0.0453}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.26,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.434,"cvpos":0.0591}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.731,"sp":0.255,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.434,"cvpos":0.055}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.817,"sp":0.285,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.073}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.817,"sp":0.285,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.073}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.688,"sp":0.24,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.0385}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.717,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.0495}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.717,"sp":0.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4342,"cvpos":0.0495}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.789,"sp":0.275,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.0606}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.746,"sp":0.26,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.0537}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.76,"sp":0.265,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.0536}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.803,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.0577}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.774,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4342,"cvpos":0.0564}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.803,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.0565}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.803,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.0579}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.846,"sp":0.295,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.0687}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000810,"pb":0.889,"sp":0.31,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.0783}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000810,"pb":0.889,"sp":0.31,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4342,"cvpos":0.0784}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.918,"sp":0.32,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.918,"sp":0.32,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.0854}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.918,"sp":0.32,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.0893}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.904,"sp":0.315,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.0852}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.918,"sp":0.32,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4342,"cvpos":0.0894}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.947,"sp":0.33,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.0923}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.99,"sp":0.345,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.1047}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.99,"sp":0.345,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.1085}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000810,"pb":1.018,"sp":0.355,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.114}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000810,"pb":1.033,"sp":0.36,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4342,"cvpos":0.1155}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000810,"pb":1.061,"sp":0.37,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.1212}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000810,"pb":1.033,"sp":0.36,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.1171}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000810,"pb":1.076,"sp":0.375,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.125}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000810,"pb":1.076,"sp":0.375,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.1264}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000810,"pb":1.033,"sp":0.36,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4342,"cvpos":0.1224}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.104,"sp":0.385,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.1281}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000810,"pb":1.104,"sp":0.385,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.1295}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000810,"pb":1.119,"sp":0.39,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.1346}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000810,"pb":1.076,"sp":0.375,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.1319}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000810,"pb":1.076,"sp":0.375,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4342,"cvpos":0.132}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000810,"pb":1.104,"sp":0.385,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.1322}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000810,"pb":1.319,"sp":0.46,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.1593}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000810,"pb":1.291,"sp":0.45,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.1525}},"lxr_fc_rights":0.27},{"pb":1.319,"sp":0.46,"stockId":1000000000000810,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4342,"cvpos":0.1596}},"lxr_fc_rights":0.28},{"pb":1.391,"sp":0.485,"stockId":1000000000000810,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.1818}},"lxr_fc_rights":0.3},{"pb":1.406,"sp":0.49,"stockId":1000000000000810,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.1873}},"lxr_fc_rights":0.3},{"pb":1.377,"sp":0.48,"stockId":1000000000000810,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.1841}},"lxr_fc_rights":0.29},{"pb":1.406,"sp":0.49,"stockId":1000000000000810,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.4342,"cvpos":0.1909}},"lxr_fc_rights":0.3},{"pb":1.434,"sp":0.5,"stockId":1000000000000810,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4342,"cvpos":0.1994}},"lxr_fc_rights":0.31},{"pb":1.406,"sp":0.49,"stockId":1000000000000810,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.1915}},"lxr_fc_rights":0.3},{"pb":1.463,"sp":0.51,"stockId":1000000000000810,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.2107}},"lxr_fc_rights":0.31},{"pb":1.362,"sp":0.475,"stockId":1000000000000810,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.434,"cvpos":0.1896}},"lxr_fc_rights":0.29},{"pb":1.262,"sp":0.44,"stockId":1000000000000810,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.434,"cvpos":0.1623}},"lxr_fc_rights":0.27},{"pb":1.248,"sp":0.435,"stockId":1000000000000810,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.434,"cvpos":0.1598}},"lxr_fc_rights":0.27},{"pb":1.248,"sp":0.435,"stockId":1000000000000810,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4342,"cvpos":0.16}},"lxr_fc_rights":0.27},{"pb":1.291,"sp":0.45,"stockId":1000000000000810,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.434,"cvpos":0.1662}},"lxr_fc_rights":0.27},{"pb":1.348,"sp":0.47,"stockId":1000000000000810,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.434,"cvpos":0.1841}},"lxr_fc_rights":0.29},{"pb":1.334,"sp":0.465,"stockId":1000000000000810,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.434,"cvpos":0.1802}},"lxr_fc_rights":0.28},{"pb":1.348,"sp":0.47,"stockId":1000000000000810,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.434,"cvpos":0.1832}},"lxr_fc_rights":0.29},{"pb":1.291,"sp":0.45,"stockId":1000000000000810,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.434,"cvpos":0.1694}},"lxr_fc_rights":0.27},{"pb":1.291,"sp":0.45,"stockId":1000000000000810,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.434,"cvpos":0.1731}},"lxr_fc_rights":0.27},{"pb":1.262,"sp":0.44,"stockId":1000000000000810,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.434,"cvpos":0.1731}},"lxr_fc_rights":0.27},{"pb":1.334,"sp":0.465,"stockId":1000000000000810,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.434,"cvpos":0.1829}},"lxr_fc_rights":0.28},{"pb":1.348,"sp":0.47,"stockId":1000000000000810,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.434,"cvpos":0.1846}},"lxr_fc_rights":0.29},{"pb":1.334,"sp":0.465,"stockId":1000000000000810,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.434,"cvpos":0.1846}},"lxr_fc_rights":0.28},{"pb":1.319,"sp":0.46,"stockId":1000000000000810,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.434,"cvpos":0.1813}},"lxr_fc_rights":0.28},{"pb":1.391,"sp":0.485,"stockId":1000000000000810,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.434,"cvpos":0.1923}},"lxr_fc_rights":0.3},{"pb":1.52,"sp":0.53,"stockId":1000000000000810,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.434,"cvpos":0.2366}},"lxr_fc_rights":0.32},{"pb":1.377,"sp":0.48,"stockId":1000000000000810,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.434,"cvpos":0.1915}},"lxr_fc_rights":0.29},{"pb":1.463,"sp":0.51,"stockId":1000000000000810,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.434,"cvpos":0.2135}},"lxr_fc_rights":0.31},{"pb":1.463,"sp":0.51,"stockId":1000000000000810,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4129,"cvpos":0.216}},"lxr_fc_rights":0.31},{"pb":1.463,"sp":0.51,"stockId":1000000000000810,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.4055,"cvpos":0.2173}},"lxr_fc_rights":0.31},{"pb":1.434,"sp":0.5,"stockId":1000000000000810,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.4055,"cvpos":0.2066}},"lxr_fc_rights":0.31},{"pb":1.463,"sp":0.51,"stockId":1000000000000810,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.3918,"cvpos":0.2176}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000810,"pb":1.463,"sp":0.51,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.3495,"cvpos":0.2212}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.434,"sp":0.5,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.3495,"cvpos":0.2129}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000810,"pb":1.52,"sp":0.53,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.3328,"cvpos":0.238}},"lxr_fc_rights":0.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000810,"pb":1.549,"sp":0.54,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.3328,"cvpos":0.2438}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000810,"pb":1.52,"sp":0.53,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":1.3204,"cvpos":0.2397}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000810,"pb":1.434,"sp":0.5,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.3195,"cvpos":0.2184}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000810,"pb":1.406,"sp":0.49,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.3075,"cvpos":0.2129}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000810,"pb":1.664,"sp":0.58,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.3075,"cvpos":0.2806}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000810,"pb":1.664,"sp":0.58,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.1995,"cvpos":0.282}},"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000810,"pb":1.635,"sp":0.57,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":1.1829,"cvpos":0.2743}},"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000810,"pb":1.492,"sp":0.52,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":1.1413,"cvpos":0.2359}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000810,"pb":1.492,"sp":0.52,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.1413,"cvpos":0.2363}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000810,"pb":1.463,"sp":0.51,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.1413,"cvpos":0.2325}},"lxr_fc_rights":0.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000810,"pb":1.549,"sp":0.54,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.1413,"cvpos":0.2503}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000810,"pb":1.578,"sp":0.55,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":1.0496,"cvpos":0.2606}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000810,"pb":1.463,"sp":0.51,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":1.0406,"cvpos":0.2387}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000810,"pb":1.692,"sp":0.59,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":1.0406,"cvpos":0.2885}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000810,"pb":1.434,"sp":0.5,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.0294,"cvpos":0.2325}},"lxr_fc_rights":0.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000810,"pb":1.578,"sp":0.55,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":1.0182,"cvpos":0.2613}},"lxr_fc_rights":0.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000810,"pb":1.721,"sp":0.6,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.9959,"cvpos":0.299}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000810,"pb":1.578,"sp":0.55,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.9847,"cvpos":0.2661}},"lxr_fc_rights":0.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000810,"pb":1.434,"sp":0.5,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.9847,"cvpos":0.239}},"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.434,"sp":0.5,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.983,"cvpos":0.2393}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000810,"pb":1.492,"sp":0.52,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.9735,"cvpos":0.2448}},"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000810,"pb":1.492,"sp":0.52,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.9735,"cvpos":0.2473}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000810,"pb":1.492,"sp":0.52,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.9623,"cvpos":0.2476}},"lxr_fc_rights":0.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000810,"pb":1.778,"sp":0.62,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.9623,"cvpos":0.3154}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000810,"pb":1.319,"sp":0.46,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.9511,"cvpos":0.2318}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000810,"pb":1.186,"sp":0.53,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.9511,"cvpos":0.2266}},"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000810,"pb":1.32,"sp":0.59,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.933,"cvpos":0.2311}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000810,"pb":1.32,"sp":0.59,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.9287,"cvpos":0.2325}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000810,"pb":1.041,"sp":0.465,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.9175,"cvpos":0.2222}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.918,"sp":0.41,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.9063,"cvpos":0.2016}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.962,"sp":0.43,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.9063,"cvpos":0.2102}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.951,"sp":0.425,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.884,"cvpos":0.2063}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.951,"sp":0.425,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.884,"cvpos":0.2077}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.828,"sp":0.37,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.8663,"cvpos":0.192}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.739,"sp":0.33,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.8663,"cvpos":0.1824}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.627,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1168}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.627,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1169}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.604,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1059}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.627,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.8663,"cvpos":0.1207}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.671,"sp":0.3,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.8663,"cvpos":0.1523}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.683,"sp":0.305,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.158}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.683,"sp":0.305,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1582}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000810,"pb":0.694,"sp":0.31,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1678}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.66,"sp":0.295,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.8663,"cvpos":0.1523}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.66,"sp":0.295,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.8663,"cvpos":0.1536}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.683,"sp":0.305,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1621}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.671,"sp":0.3,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1568}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.683,"sp":0.305,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.884,"cvpos":0.1612}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.694,"sp":0.31,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1703}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.716,"sp":0.32,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1758}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000810,"pb":0.716,"sp":0.32,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1772}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000810,"pb":0.694,"sp":0.31,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1733}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.739,"sp":0.33,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.884,"cvpos":0.1804}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.716,"sp":0.32,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1799}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.627,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1415}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.627,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1417}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.615,"sp":0.275,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1387}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.604,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1346}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000810,"pb":0.627,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1442}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000810,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1472}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.604,"sp":0.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.884,"cvpos":0.1364}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1497}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000810,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1538}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000810,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1552}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000810,"pb":0.615,"sp":0.275,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1458}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000810,"pb":0.627,"sp":0.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.884,"cvpos":0.1488}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000810,"pb":0.694,"sp":0.31,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1786}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000810,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1552}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000810,"pb":0.671,"sp":0.3,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1703}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000810,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1582}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000810,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.884,"cvpos":0.1584}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000810,"pb":0.727,"sp":0.325,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1827}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.716,"sp":0.32,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1827}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000810,"pb":0.772,"sp":0.345,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.1868}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000810,"pb":0.806,"sp":0.36,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8728,"cvpos":0.1884}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000810,"pb":0.85,"sp":0.38,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.884,"cvpos":0.1942}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.884,"sp":0.395,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8728,"cvpos":0.2019}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.862,"sp":0.385,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8663,"cvpos":0.1992}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000810,"pb":0.806,"sp":0.36,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.8663,"cvpos":0.1951}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000810,"pb":0.873,"sp":0.39,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.8663,"cvpos":0.2008}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000810,"pb":0.906,"sp":0.405,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.8663,"cvpos":0.2025}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000810,"pb":0.918,"sp":0.41,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.833,"cvpos":0.206}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000810,"pb":0.929,"sp":0.415,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.828,"cvpos":0.2074}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000810,"pb":0.973,"sp":0.435,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.7721,"cvpos":0.2115}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000810,"pb":0.973,"sp":0.435,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.7664,"cvpos":0.2118}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000810,"pb":1.007,"sp":0.45,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.7442,"cvpos":0.2184}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000810,"pb":0.985,"sp":0.44,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.7108,"cvpos":0.217}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000810,"pb":0.996,"sp":0.445,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6922,"cvpos":0.2184}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000810,"pb":1.141,"sp":0.51,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6922,"cvpos":0.2263}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000810,"pb":1.119,"sp":0.5,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6914,"cvpos":0.2263}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000810,"pb":1.141,"sp":0.51,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6831,"cvpos":0.2277}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000810,"pb":1.141,"sp":0.51,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6831,"cvpos":0.228}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000810,"pb":0.951,"sp":0.425,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6831,"cvpos":0.2215}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000810,"pb":1.018,"sp":0.455,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6775,"cvpos":0.2263}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000810,"pb":0.772,"sp":0.345,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6747,"cvpos":0.2167}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000810,"pb":0.828,"sp":0.37,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6732,"cvpos":0.2181}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000810,"pb":0.839,"sp":0.375,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6732,"cvpos":0.2198}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000810,"pb":0.884,"sp":0.395,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6732,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000810,"pb":1.029,"sp":0.46,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6664,"cvpos":0.2277}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000810,"pb":1.813,"sp":0.81,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6664,"cvpos":0.3237}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000810,"pb":1.768,"sp":0.79,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6664,"cvpos":0.3128}},"lxr_fc_rights":0.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000810,"pb":1.656,"sp":0.74,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6664,"cvpos":0.2857}},"lxr_fc_rights":0.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000810,"pb":1.656,"sp":0.74,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.2861}},"lxr_fc_rights":0.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000810,"pb":1.656,"sp":0.74,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6664,"cvpos":0.2894}},"lxr_fc_rights":0.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000810,"pb":1.656,"sp":0.74,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.2908}},"lxr_fc_rights":0.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000810,"pb":1.723,"sp":0.77,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3045}},"lxr_fc_rights":0.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000810,"pb":1.746,"sp":0.78,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3063}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000810,"pb":1.746,"sp":0.78,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.3067}},"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000810,"pb":1.813,"sp":0.81,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3251}},"lxr_fc_rights":0.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000810,"pb":1.902,"sp":0.85,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3361}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000810,"pb":1.88,"sp":0.84,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3333}},"lxr_fc_rights":0.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000810,"pb":1.88,"sp":0.84,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3338}},"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000810,"pb":1.79,"sp":0.8,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.326}},"lxr_fc_rights":0.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000810,"pb":1.813,"sp":0.81,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3306}},"lxr_fc_rights":0.49},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000810,"pb":1.701,"sp":0.76,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3086}},"lxr_fc_rights":0.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000810,"pb":1.768,"sp":0.79,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3224}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000810,"pb":1.701,"sp":0.76,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3104}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000810,"pb":1.701,"sp":0.76,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.3109}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000810,"pb":1.678,"sp":0.75,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3114}},"lxr_fc_rights":0.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000810,"pb":1.723,"sp":0.77,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3182}},"lxr_fc_rights":0.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000810,"pb":1.768,"sp":0.79,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3237}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000810,"pb":1.701,"sp":0.76,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3159}},"lxr_fc_rights":0.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000810,"pb":1.701,"sp":0.76,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.3164}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000810,"pb":1.768,"sp":0.79,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3251}},"lxr_fc_rights":0.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000810,"pb":1.79,"sp":0.8,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3306}},"lxr_fc_rights":0.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000810,"pb":1.746,"sp":0.78,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3237}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000810,"pb":1.813,"sp":0.81,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.331}},"lxr_fc_rights":0.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000810,"pb":1.947,"sp":0.87,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.3356}},"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000810,"pb":1.992,"sp":0.89,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3416}},"lxr_fc_rights":0.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000810,"pb":2.036,"sp":0.91,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3457}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000810,"pb":2.081,"sp":0.93,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3516}},"lxr_fc_rights":0.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000810,"pb":2.126,"sp":0.95,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.3576}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000810,"pb":2.148,"sp":0.96,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3663}},"lxr_fc_rights":0.59},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000810,"pb":2.126,"sp":0.95,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3621}},"lxr_fc_rights":0.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000810,"pb":2.26,"sp":1.01,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.4047}},"lxr_fc_rights":0.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000810,"pb":2.036,"sp":0.91,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.353}},"lxr_fc_rights":0.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000810,"pb":1.969,"sp":0.88,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.348}},"lxr_fc_rights":0.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000810,"pb":2.104,"sp":0.94,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.3621}},"lxr_fc_rights":0.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000810,"pb":2.081,"sp":0.93,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3599}},"lxr_fc_rights":0.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000810,"pb":2.059,"sp":0.92,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3585}},"lxr_fc_rights":0.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000810,"pb":2.126,"sp":0.95,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.3631}},"lxr_fc_rights":0.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000810,"pb":2.193,"sp":0.98,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.6638,"cvpos":0.3802}},"lxr_fc_rights":0.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000810,"pb":2.193,"sp":0.98,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3832}},"lxr_fc_rights":0.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000810,"pb":2.238,"sp":1,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3956}},"lxr_fc_rights":0.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000810,"pb":2.216,"sp":0.99,"statistics":{"pb":{"q8v":3.2295,"q5v":2.455,"q2v":0.6638,"cvpos":0.3942}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000810,"pb":2.372,"sp":1.06,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.4457}},"lxr_fc_rights":0.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000810,"pb":2.372,"sp":1.06,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.447}},"lxr_fc_rights":0.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000810,"pb":2.327,"sp":1.04,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.4278}},"lxr_fc_rights":0.63},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000810,"pb":2.26,"sp":1.01,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.4085}},"lxr_fc_rights":0.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000810,"pb":2.238,"sp":1,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.6638,"cvpos":0.4008}},"lxr_fc_rights":0.61},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000810,"pb":2.35,"sp":1.05,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4573,"q2v":0.6638,"cvpos":0.4345}},"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000810,"pb":2.529,"sp":1.13,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4561,"q2v":0.6638,"cvpos":0.5502}},"lxr_fc_rights":0.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000810,"pb":2.551,"sp":1.14,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4506,"q2v":0.6638,"cvpos":0.553}},"lxr_fc_rights":0.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000810,"pb":2.574,"sp":1.15,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4434,"q2v":0.6638,"cvpos":0.5653}},"lxr_fc_rights":0.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000810,"pb":2.596,"sp":1.16,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4407,"q2v":0.6638,"cvpos":0.5702}},"lxr_fc_rights":0.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000810,"pb":2.641,"sp":1.18,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4407,"q2v":0.6638,"cvpos":0.5834}},"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000810,"pb":2.663,"sp":1.19,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4407,"q2v":0.6638,"cvpos":0.5928}},"lxr_fc_rights":0.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000810,"pb":2.753,"sp":1.23,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4407,"q2v":0.6638,"cvpos":0.6204}},"lxr_fc_rights":0.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000810,"pb":2.753,"sp":1.23,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4329,"q2v":0.6638,"cvpos":0.6217}},"lxr_fc_rights":0.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000810,"pb":2.753,"sp":1.23,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4251,"q2v":0.6638,"cvpos":0.6226}},"lxr_fc_rights":0.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000810,"pb":2.73,"sp":1.22,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4246,"q2v":0.6638,"cvpos":0.6179}},"lxr_fc_rights":0.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000810,"pb":2.708,"sp":1.21,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4241,"q2v":0.6638,"cvpos":0.6099}},"lxr_fc_rights":0.74},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000810,"pb":2.708,"sp":1.21,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4158,"q2v":0.6638,"cvpos":0.6113}},"lxr_fc_rights":0.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000810,"pb":2.708,"sp":1.21,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4158,"q2v":0.6638,"cvpos":0.6121}},"lxr_fc_rights":0.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000810,"pb":2.82,"sp":1.26,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4158,"q2v":0.6638,"cvpos":0.6419}},"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000810,"pb":2.797,"sp":1.25,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":0.6638,"cvpos":0.6392}},"lxr_fc_rights":0.76},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000810,"pb":2.753,"sp":1.23,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":0.6638,"cvpos":0.6283}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000810,"pb":2.641,"sp":1.18,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":0.6638,"cvpos":0.6016}},"lxr_fc_rights":0.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000810,"pb":2.708,"sp":1.21,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":0.6638,"cvpos":0.6176}},"lxr_fc_rights":0.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000810,"pb":3.204,"sp":1.26,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":0.6638,"cvpos":0.7929}},"lxr_fc_rights":0.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000810,"pb":3.229,"sp":1.27,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":0.6638,"cvpos":0.797}},"lxr_fc_rights":0.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000810,"pb":3.102,"sp":1.22,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":0.6638,"cvpos":0.7695}},"lxr_fc_rights":0.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000810,"pb":3.28,"sp":1.29,"statistics":{"pb":{"q8v":3.2295,"q5v":2.4075,"q2v":0.6638,"cvpos":0.8091}},"lxr_fc_rights":0.79},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000810,"pb":3.255,"sp":1.28,"statistics":{"pb":{"q8v":3.2295,"q5v":2.3992,"q2v":0.6638,"cvpos":0.8061}},"lxr_fc_rights":0.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000810,"pb":3.28,"sp":1.29,"statistics":{"pb":{"q8v":3.204,"q5v":2.3909,"q2v":0.6638,"cvpos":0.8107}},"lxr_fc_rights":0.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000810,"pb":3.102,"sp":1.22,"statistics":{"pb":{"q8v":3.204,"q5v":2.3909,"q2v":0.6638,"cvpos":0.775}},"lxr_fc_rights":0.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000810,"pb":3.026,"sp":1.19,"statistics":{"pb":{"q8v":3.204,"q5v":2.3909,"q2v":0.6638,"cvpos":0.7229}},"lxr_fc_rights":0.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000810,"pb":3.026,"sp":1.19,"statistics":{"pb":{"q8v":3.204,"q5v":2.3909,"q2v":0.6638,"cvpos":0.7239}},"lxr_fc_rights":0.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000810,"pb":3.128,"sp":1.23,"statistics":{"pb":{"q8v":3.204,"q5v":2.3909,"q2v":0.6638,"cvpos":0.7772}},"lxr_fc_rights":0.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000810,"pb":3.102,"sp":1.22,"statistics":{"pb":{"q8v":3.204,"q5v":2.3906,"q2v":0.6638,"cvpos":0.7778}},"lxr_fc_rights":0.74},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000810,"pb":2.975,"sp":1.17,"statistics":{"pb":{"q8v":3.204,"q5v":2.3903,"q2v":0.6638,"cvpos":0.7092}},"lxr_fc_rights":0.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000810,"pb":3.001,"sp":1.18,"statistics":{"pb":{"q8v":3.204,"q5v":2.3866,"q2v":0.6638,"cvpos":0.7202}},"lxr_fc_rights":0.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000810,"pb":2.924,"sp":1.15,"statistics":{"pb":{"q8v":3.204,"q5v":2.383,"q2v":0.6638,"cvpos":0.6896}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000810,"pb":3.026,"sp":1.19,"statistics":{"pb":{"q8v":3.204,"q5v":2.3786,"q2v":0.6638,"cvpos":0.7276}},"lxr_fc_rights":0.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000810,"pb":3.001,"sp":1.18,"statistics":{"pb":{"q8v":3.204,"q5v":2.3743,"q2v":0.6638,"cvpos":0.7229}},"lxr_fc_rights":0.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000810,"pb":2.975,"sp":1.17,"statistics":{"pb":{"q8v":3.204,"q5v":2.3743,"q2v":0.6638,"cvpos":0.7147}},"lxr_fc_rights":0.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000810,"pb":2.924,"sp":1.15,"statistics":{"pb":{"q8v":3.204,"q5v":2.3743,"q2v":0.6638,"cvpos":0.6955}},"lxr_fc_rights":0.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000810,"pb":2.899,"sp":1.14,"statistics":{"pb":{"q8v":3.204,"q5v":2.3743,"q2v":0.6638,"cvpos":0.6882}},"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000810,"pb":2.873,"sp":1.13,"statistics":{"pb":{"q8v":3.204,"q5v":2.3743,"q2v":0.6638,"cvpos":0.685}},"lxr_fc_rights":0.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000810,"pb":3.051,"sp":1.2,"statistics":{"pb":{"q8v":3.204,"q5v":2.3703,"q2v":0.6638,"cvpos":0.7545}},"lxr_fc_rights":0.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000810,"pb":3.229,"sp":1.27,"statistics":{"pb":{"q8v":3.204,"q5v":2.3676,"q2v":0.6638,"cvpos":0.8025}},"lxr_fc_rights":0.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000810,"pb":3.153,"sp":1.24,"statistics":{"pb":{"q8v":3.183,"q5v":2.3649,"q2v":0.6638,"cvpos":0.7901}},"lxr_fc_rights":0.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000810,"pb":3.179,"sp":1.25,"statistics":{"pb":{"q8v":3.183,"q5v":2.3649,"q2v":0.6638,"cvpos":0.7926}},"lxr_fc_rights":0.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000810,"pb":3.255,"sp":1.28,"statistics":{"pb":{"q8v":3.204,"q5v":2.3649,"q2v":0.6638,"cvpos":0.8088}},"lxr_fc_rights":0.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000810,"pb":3.229,"sp":1.27,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3577,"q2v":0.6638,"cvpos":0.8052}},"lxr_fc_rights":0.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000810,"pb":3.229,"sp":1.27,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3577,"q2v":0.6638,"cvpos":0.8066}},"lxr_fc_rights":0.78},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000810,"pb":3.051,"sp":1.2,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3494,"q2v":0.6638,"cvpos":0.7641}},"lxr_fc_rights":0.73},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000810,"pb":2.899,"sp":1.14,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3411,"q2v":0.6638,"cvpos":0.7005}},"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000810,"pb":3.051,"sp":1.2,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3411,"q2v":0.6638,"cvpos":0.7658}},"lxr_fc_rights":0.73},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000810,"pb":3.229,"sp":1.27,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3395,"q2v":0.6638,"cvpos":0.8082}},"lxr_fc_rights":0.78},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000810,"pb":2.721,"sp":1.07,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3365,"q2v":0.6638,"cvpos":0.6644}},"lxr_fc_rights":0.65},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000810,"pb":2.568,"sp":1.01,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3305,"q2v":0.6638,"cvpos":0.6255}},"lxr_fc_rights":0.62},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000810,"pb":2.619,"sp":1.03,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3245,"q2v":0.6638,"cvpos":0.6387}},"lxr_fc_rights":0.63},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000810,"pb":2.543,"sp":1,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3245,"q2v":0.6638,"cvpos":0.6233}},"lxr_fc_rights":0.61},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000810,"pb":2.695,"sp":1.06,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3245,"q2v":0.6638,"cvpos":0.6589}},"lxr_fc_rights":0.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000810,"pb":2.797,"sp":1.1,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3245,"q2v":0.6638,"cvpos":0.6822}},"lxr_fc_rights":0.67},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000810,"pb":2.848,"sp":1.12,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3245,"q2v":0.6638,"cvpos":0.6914}},"lxr_fc_rights":0.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000810,"pb":2.924,"sp":1.15,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3245,"q2v":0.6638,"cvpos":0.7102}},"lxr_fc_rights":0.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000810,"pb":2.873,"sp":1.13,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3192,"q2v":0.6638,"cvpos":0.7037}},"lxr_fc_rights":0.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000810,"pb":2.899,"sp":1.14,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3109,"q2v":0.6638,"cvpos":0.7064}},"lxr_fc_rights":0.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000810,"pb":3.001,"sp":1.18,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3079,"q2v":0.6638,"cvpos":0.738}},"lxr_fc_rights":0.72},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000810,"pb":3.128,"sp":1.23,"statistics":{"pb":{"q8v":3.1786,"q5v":2.3079,"q2v":0.6638,"cvpos":0.7885}},"lxr_fc_rights":0.75},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000810,"pb":3.077,"sp":1.21,"statistics":{"pb":{"q8v":3.1786,"q5v":2.2982,"q2v":0.6638,"cvpos":0.7717}},"lxr_fc_rights":0.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000810,"pb":3.026,"sp":1.19,"statistics":{"pb":{"q8v":3.1786,"q5v":2.2886,"q2v":0.6638,"cvpos":0.7459}},"lxr_fc_rights":0.73},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000810,"pb":3.179,"sp":1.25,"statistics":{"pb":{"q8v":3.1786,"q5v":2.2857,"q2v":0.6638,"cvpos":0.7997}},"lxr_fc_rights":0.76},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000810,"pb":3.204,"sp":1.26,"statistics":{"pb":{"q8v":3.1532,"q5v":2.2857,"q2v":0.6638,"cvpos":0.8063}},"lxr_fc_rights":0.77},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000810,"pb":3.357,"sp":1.32,"statistics":{"pb":{"q8v":3.1532,"q5v":2.2719,"q2v":0.6638,"cvpos":0.8226}},"lxr_fc_rights":0.81},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000810,"pb":3.179,"sp":1.25,"statistics":{"pb":{"q8v":3.1322,"q5v":2.258,"q2v":0.6638,"cvpos":0.8038}},"lxr_fc_rights":0.76},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000810,"pb":3.179,"sp":1.25,"statistics":{"pb":{"q8v":3.1322,"q5v":2.258,"q2v":0.6638,"cvpos":0.8052}},"lxr_fc_rights":0.76},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000810,"pb":3.077,"sp":1.21,"statistics":{"pb":{"q8v":3.1322,"q5v":2.2497,"q2v":0.6638,"cvpos":0.7805}},"lxr_fc_rights":0.74},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000810,"pb":3.229,"sp":1.27,"statistics":{"pb":{"q8v":3.1322,"q5v":2.2414,"q2v":0.6638,"cvpos":0.8104}},"lxr_fc_rights":0.78},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000810,"pb":2.95,"sp":1.16,"statistics":{"pb":{"q8v":3.1322,"q5v":2.2384,"q2v":0.6638,"cvpos":0.729}},"lxr_fc_rights":0.71},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000810,"pb":3.153,"sp":1.24,"statistics":{"pb":{"q8v":3.1322,"q5v":2.2123,"q2v":0.6638,"cvpos":0.8066}},"lxr_fc_rights":0.76},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000810,"pb":3.255,"sp":1.28,"statistics":{"pb":{"q8v":3.1278,"q5v":2.2103,"q2v":0.6638,"cvpos":0.8121}},"lxr_fc_rights":0.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000810,"pb":2.899,"sp":1.14,"statistics":{"pb":{"q8v":3.0984,"q5v":2.2082,"q2v":0.6638,"cvpos":0.727}},"lxr_fc_rights":0.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000810,"pb":3.001,"sp":1.18,"statistics":{"pb":{"q8v":3.0984,"q5v":2.2082,"q2v":0.6638,"cvpos":0.7555}},"lxr_fc_rights":0.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000810,"pb":3.128,"sp":1.23,"statistics":{"pb":{"q8v":3.1278,"q5v":2.2046,"q2v":0.6638,"cvpos":0.8006}},"lxr_fc_rights":0.75},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000810,"pb":3.026,"sp":1.19,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1926,"q2v":0.6638,"cvpos":0.7613}},"lxr_fc_rights":0.73},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000810,"pb":3.204,"sp":1.26,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1796,"q2v":0.6638,"cvpos":0.8121}},"lxr_fc_rights":0.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000810,"pb":3.306,"sp":1.3,"statistics":{"pb":{"q8v":3.0814,"q5v":2.175,"q2v":0.6638,"cvpos":0.8176}},"lxr_fc_rights":0.79},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000810,"pb":3.026,"sp":1.19,"statistics":{"pb":{"q8v":3.0814,"q5v":2.175,"q2v":0.6638,"cvpos":0.7651}},"lxr_fc_rights":0.73},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000810,"pb":2.746,"sp":1.08,"statistics":{"pb":{"q8v":3.0814,"q5v":2.175,"q2v":0.6638,"cvpos":0.7043}},"lxr_fc_rights":0.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000810,"pb":2.848,"sp":1.12,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1615,"q2v":0.6638,"cvpos":0.726}},"lxr_fc_rights":0.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000810,"pb":2.848,"sp":1.12,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1584,"q2v":0.6638,"cvpos":0.7274}},"lxr_fc_rights":0.68},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000810,"pb":2.772,"sp":1.09,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1584,"q2v":0.6638,"cvpos":0.7106}},"lxr_fc_rights":0.67},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000810,"pb":2.695,"sp":1.06,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1584,"q2v":0.6638,"cvpos":0.7005}},"lxr_fc_rights":0.65},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000810,"pb":2.467,"sp":0.97,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1584,"q2v":0.6638,"cvpos":0.6247}},"lxr_fc_rights":0.59},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000810,"pb":2.314,"sp":0.91,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1418,"q2v":0.6638,"cvpos":0.5397}},"lxr_fc_rights":0.56},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000810,"pb":2.517,"sp":0.99,"statistics":{"pb":{"q8v":3.0814,"q5v":2.136,"q2v":0.6638,"cvpos":0.6589}},"lxr_fc_rights":0.6},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000810,"pb":2.568,"sp":1.01,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1306,"q2v":0.6638,"cvpos":0.6722}},"lxr_fc_rights":0.62},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000810,"pb":3.331,"sp":1.31,"statistics":{"pb":{"q8v":3.0814,"q5v":2.1252,"q2v":0.6638,"cvpos":0.8214}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28611000,"t_y2y":-0.10203377063586717}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000810},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T12:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28045000,"t_y2y":-0.19720043510620025}}},"exchangeRate":1,"influenceDate":"2025-08-27T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000810},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T11:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31862000,"t_y2y":-0.35376440045432417}}},"exchangeRate":1,"influenceDate":"2025-03-24T11:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000810},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T12:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":34934000,"t_y2y":-0.4472031015111955}}},"exchangeRate":1,"influenceDate":"2024-08-28T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000810},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49304000,"t_y2y":-0.11347658005933652}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000810},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":63195000,"t_y2y":-0.05767710958352594}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000810},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T11:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55615000,"t_y2y":-0.33418333752349483}}},"exchangeRate":1,"influenceDate":"2023-03-27T11:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000810},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":67063000,"t_y2y":-0.21267228627110288}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000810},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":83529000,"t_y2y":-0.0159977381695666}}},"exchangeRate":1,"influenceDate":"2022-03-21T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000810}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000810,"reportDate":"2026-04-30T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000810,"reportDate":"2025-04-22T11:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000810,"reportDate":"2024-04-29T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.0392380828352734,"cvpos":0.9360544217687075,"minv":0.6042291398053644,"maxv":3.388003108734403,"avgv":1.295630933089667,"maxpv":3.388003108734403,"q2v":0.7936215825434686,"q5v":0.9895951548555897,"q8v":1.745550848326608,"maxvd":"2026-04-20T16:00:00.000Z","minvd":"2024-03-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}