window.pageData = {"stock":{"name":"上海实业环境","stockCode":"00807","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.324,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3219,"q2v":0.3023,"cvpos":0.5401}},"lxr_fc_rights":0.99},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.324,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3216,"q2v":0.3023,"cvpos":0.5409}},"lxr_fc_rights":0.99},{"stockId":1000000000000807,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.324,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3216,"q2v":0.3023,"cvpos":0.5416}},"lxr_fc_rights":0.99},{"stockId":1000000000000807,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.324,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3216,"q2v":0.3023,"cvpos":0.5423}},"lxr_fc_rights":0.99},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.321,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3216,"q2v":0.3023,"cvpos":0.4795}},"lxr_fc_rights":0.98},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.321,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3222,"q2v":0.3023,"cvpos":0.4782}},"lxr_fc_rights":0.98},{"stockId":1000000000000807,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.321,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.4782}},"lxr_fc_rights":0.98},{"stockId":1000000000000807,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.317,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.4216}},"lxr_fc_rights":0.97},{"stockId":1000000000000807,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.317,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.4221}},"lxr_fc_rights":0.97},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.317,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.4221}},"lxr_fc_rights":0.97},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.324,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.5327}},"lxr_fc_rights":0.99},{"stockId":1000000000000807,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.324,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.5327}},"lxr_fc_rights":0.99},{"stockId":1000000000000807,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.321,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.4748}},"lxr_fc_rights":0.98},{"stockId":1000000000000807,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.321,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.4748}},"lxr_fc_rights":0.98},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.314,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.3497}},"lxr_fc_rights":0.96},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.317,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.419}},"lxr_fc_rights":0.97},{"stockId":1000000000000807,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.317,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.4196}},"lxr_fc_rights":0.97},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.317,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.4202}},"lxr_fc_rights":0.97},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.321,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3225,"q2v":0.3023,"cvpos":0.4693}},"lxr_fc_rights":0.98},{"stockId":1000000000000807,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.324,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.323,"q2v":0.3023,"cvpos":0.5224}},"lxr_fc_rights":0.99},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.323,"q2v":0.3023,"cvpos":0.5817}},"lxr_fc_rights":1},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3228,"q2v":0.3023,"cvpos":0.5825}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3228,"q2v":0.3023,"cvpos":0.5825}},"lxr_fc_rights":1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.323,"q2v":0.3023,"cvpos":0.581}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.323,"q2v":0.3023,"cvpos":0.581}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.323,"q2v":0.3023,"cvpos":0.5817}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3228,"q2v":0.3023,"cvpos":0.5825}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3228,"q2v":0.3023,"cvpos":0.5825}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.323,"q2v":0.3023,"cvpos":0.581}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.581}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.5817}},"lxr_fc_rights":1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3228,"q2v":0.3023,"cvpos":0.5825}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3228,"q2v":0.3023,"cvpos":0.5825}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.324,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.5224}},"lxr_fc_rights":0.99},{"stockId":1000000000000807,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.324,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.5224}},"lxr_fc_rights":0.99},{"stockId":1000000000000807,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.579}},"lxr_fc_rights":1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3228,"q2v":0.3023,"cvpos":0.6044}},"lxr_fc_rights":1.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.6027}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.327,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.5782}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.331,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.6022}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.334,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3228,"q2v":0.3023,"cvpos":0.6289}},"lxr_fc_rights":1.02},{"stockId":1000000000000807,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.331,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3228,"q2v":0.3023,"cvpos":0.603}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.334,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.6272}},"lxr_fc_rights":1.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.6014}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.331,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.6022}},"lxr_fc_rights":1.01},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3228,"q2v":0.3023,"cvpos":0.603}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.334,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3228,"q2v":0.3023,"cvpos":0.6248}},"lxr_fc_rights":1.02},{"stockId":1000000000000807,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.334,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.6231}},"lxr_fc_rights":1.02},{"stockId":1000000000000807,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.334,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.6231}},"lxr_fc_rights":1.02},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.323,"q2v":0.3023,"cvpos":0.7766}},"lxr_fc_rights":1.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.35,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3228,"q2v":0.3023,"cvpos":0.7353}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3228,"q2v":0.3023,"cvpos":0.7776}},"lxr_fc_rights":1.01},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3225,"q2v":0.3023,"cvpos":0.7796}},"lxr_fc_rights":1.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3225,"q2v":0.3023,"cvpos":0.7807}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.35,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3225,"q2v":0.3023,"cvpos":0.7408}},"lxr_fc_rights":1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.35,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3225,"q2v":0.3023,"cvpos":0.7422}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3225,"q2v":0.3023,"cvpos":0.7823}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3225,"q2v":0.3023,"cvpos":0.7837}},"lxr_fc_rights":1.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3225,"q2v":0.3023,"cvpos":0.7847}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3225,"q2v":0.3023,"cvpos":0.7858}},"lxr_fc_rights":1.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3225,"q2v":0.3023,"cvpos":0.7872}},"lxr_fc_rights":1.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.35,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3223,"q2v":0.3023,"cvpos":0.751}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.35,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3219,"q2v":0.3023,"cvpos":0.7524}},"lxr_fc_rights":1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7888}},"lxr_fc_rights":1.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.35,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7544}},"lxr_fc_rights":1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7899}},"lxr_fc_rights":1.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7918}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.35,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7589}},"lxr_fc_rights":1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7926}},"lxr_fc_rights":1.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.347,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7361}},"lxr_fc_rights":0.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7943}},"lxr_fc_rights":1.01},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.35,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7626}},"lxr_fc_rights":1},{"stockId":1000000000000807,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3216,"q2v":0.3023,"cvpos":0.7954}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.357,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3208,"q2v":0.3023,"cvpos":0.8245}},"lxr_fc_rights":1.02},{"stockId":1000000000000807,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.357,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.3202,"q2v":0.3023,"cvpos":0.8259}},"lxr_fc_rights":1.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.363,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3202,"q2v":0.3023,"cvpos":0.906}},"lxr_fc_rights":1.04},{"stockId":1000000000000807,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.357,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3202,"q2v":0.3023,"cvpos":0.8281}},"lxr_fc_rights":1.02},{"stockId":1000000000000807,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.353,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3202,"q2v":0.3023,"cvpos":0.8022}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.36,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8639}},"lxr_fc_rights":1.03},{"stockId":1000000000000807,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.363,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3199,"q2v":0.3023,"cvpos":0.9075}},"lxr_fc_rights":1.04},{"stockId":1000000000000807,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.363,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3199,"q2v":0.3023,"cvpos":0.9087}},"lxr_fc_rights":1.04},{"stockId":1000000000000807,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.36,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8677}},"lxr_fc_rights":1.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.36,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3199,"q2v":0.3023,"cvpos":0.869}},"lxr_fc_rights":1.03},{"stockId":1000000000000807,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.36,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8707}},"lxr_fc_rights":1.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.36,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8721}},"lxr_fc_rights":1.03},{"stockId":1000000000000807,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.363,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3199,"q2v":0.3023,"cvpos":0.9101}},"lxr_fc_rights":1.04},{"stockId":1000000000000807,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.363,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3196,"q2v":0.3023,"cvpos":0.9113}},"lxr_fc_rights":1.04},{"stockId":1000000000000807,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.36,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3196,"q2v":0.3023,"cvpos":0.8759}},"lxr_fc_rights":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.367,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3199,"q2v":0.3023,"cvpos":0.9388}},"lxr_fc_rights":1.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.36,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8789}},"lxr_fc_rights":1.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.363,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3199,"q2v":0.3023,"cvpos":0.9142}},"lxr_fc_rights":1.04},{"stockId":1000000000000807,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.363,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3196,"q2v":0.3023,"cvpos":0.9154}},"lxr_fc_rights":1.04},{"stockId":1000000000000807,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.363,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3196,"q2v":0.3023,"cvpos":0.9168}},"lxr_fc_rights":1.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3196,"q2v":0.3023,"cvpos":0.8571}},"lxr_fc_rights":1.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3196,"q2v":0.3023,"cvpos":0.9184}},"lxr_fc_rights":1.06},{"stockId":1000000000000807,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3193,"q2v":0.3023,"cvpos":0.9196}},"lxr_fc_rights":1.06},{"stockId":1000000000000807,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3193,"q2v":0.3023,"cvpos":0.9209}},"lxr_fc_rights":1.06},{"stockId":1000000000000807,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3193,"q2v":0.3023,"cvpos":0.8922}},"lxr_fc_rights":1.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3196,"q2v":0.3023,"cvpos":0.8939}},"lxr_fc_rights":1.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8954}},"lxr_fc_rights":1.05},{"stockId":1000000000000807,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3199,"q2v":0.3028,"cvpos":0.8672}},"lxr_fc_rights":1.04},{"stockId":1000000000000807,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3199,"q2v":0.3028,"cvpos":0.8442}},"lxr_fc_rights":1.03},{"stockId":1000000000000807,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8684}},"lxr_fc_rights":1.04},{"stockId":1000000000000807,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8465}},"lxr_fc_rights":1.03},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8478}},"lxr_fc_rights":1.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3028,"cvpos":0.8496}},"lxr_fc_rights":1.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3028,"cvpos":0.897}},"lxr_fc_rights":1.05},{"stockId":1000000000000807,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8521}},"lxr_fc_rights":1.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8207}},"lxr_fc_rights":1.02},{"stockId":1000000000000807,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3023,"cvpos":0.7935}},"lxr_fc_rights":1.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3028,"cvpos":0.7954}},"lxr_fc_rights":1.01},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3028,"cvpos":0.8225}},"lxr_fc_rights":1.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8236}},"lxr_fc_rights":1.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3023,"cvpos":0.7989}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8533}},"lxr_fc_rights":1.03},{"stockId":1000000000000807,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.3199,"q2v":0.3023,"cvpos":0.8016}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.3196,"q2v":0.3023,"cvpos":0.8544}},"lxr_fc_rights":1.03},{"stockId":1000000000000807,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.3193,"q2v":0.3023,"cvpos":0.8556}},"lxr_fc_rights":1.03},{"stockId":1000000000000807,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3453,"q5v":0.3193,"q2v":0.3023,"cvpos":0.8281}},"lxr_fc_rights":1.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3193,"q2v":0.3023,"cvpos":0.8063}},"lxr_fc_rights":1.01},{"stockId":1000000000000807,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3193,"q2v":0.3023,"cvpos":0.8299}},"lxr_fc_rights":1.02},{"stockId":1000000000000807,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3193,"q2v":0.3023,"cvpos":0.8313}},"lxr_fc_rights":1.02},{"stockId":1000000000000807,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3193,"q2v":0.3023,"cvpos":0.8569}},"lxr_fc_rights":1.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3193,"q2v":0.3023,"cvpos":0.8704}},"lxr_fc_rights":1.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3191,"q2v":0.3023,"cvpos":0.8718}},"lxr_fc_rights":1.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3186,"q2v":0.3023,"cvpos":0.8367}},"lxr_fc_rights":1.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3182,"q2v":0.3023,"cvpos":0.8163}},"lxr_fc_rights":1.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3434,"q5v":0.3182,"q2v":0.3023,"cvpos":0.8379}},"lxr_fc_rights":1.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3434,"q5v":0.3182,"q2v":0.3023,"cvpos":0.8186}},"lxr_fc_rights":1.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.3182,"q2v":0.3023,"cvpos":0.839}},"lxr_fc_rights":1.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.3182,"q2v":0.3023,"cvpos":0.8408}},"lxr_fc_rights":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.3182,"q2v":0.3023,"cvpos":0.8229}},"lxr_fc_rights":1.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3182,"q2v":0.3023,"cvpos":0.8417}},"lxr_fc_rights":1.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3182,"q2v":0.3023,"cvpos":0.8254}},"lxr_fc_rights":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.345,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3182,"q2v":0.3009,"cvpos":0.8134}},"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.345,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3182,"q2v":0.3009,"cvpos":0.8145}},"lxr_fc_rights":1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.345,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3182,"q2v":0.3002,"cvpos":0.8158}},"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.345,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3181,"q2v":0.2998,"cvpos":0.8177}},"lxr_fc_rights":1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.345,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3181,"q2v":0.2998,"cvpos":0.819}},"lxr_fc_rights":1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.345,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2998,"cvpos":0.8202}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2998,"cvpos":0.7531}},"lxr_fc_rights":0.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2998,"cvpos":0.8267}},"lxr_fc_rights":1.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2998,"cvpos":0.8286}},"lxr_fc_rights":1.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8735}},"lxr_fc_rights":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.352,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8447}},"lxr_fc_rights":1.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8622}},"lxr_fc_rights":1.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8745}},"lxr_fc_rights":1.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8762}},"lxr_fc_rights":1.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8667}},"lxr_fc_rights":1.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8774}},"lxr_fc_rights":1.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8786}},"lxr_fc_rights":1.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8977}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3181,"q2v":0.2997,"cvpos":0.8816}},"lxr_fc_rights":1.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3178,"q2v":0.2997,"cvpos":0.883}},"lxr_fc_rights":1.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3175,"q2v":0.2997,"cvpos":0.8992}},"lxr_fc_rights":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3175,"q2v":0.2997,"cvpos":0.8854}},"lxr_fc_rights":1.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.3172,"q2v":0.2997,"cvpos":0.8868}},"lxr_fc_rights":1.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.317,"q2v":0.2995,"cvpos":0.8789}},"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.317,"q2v":0.2995,"cvpos":0.8803}},"lxr_fc_rights":1.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.317,"q2v":0.2995,"cvpos":0.8883}},"lxr_fc_rights":1.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.317,"q2v":0.2995,"cvpos":0.8895}},"lxr_fc_rights":1.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.317,"q2v":0.2995,"cvpos":0.8909}},"lxr_fc_rights":1.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3165,"q2v":0.2974,"cvpos":0.8925}},"lxr_fc_rights":1.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3163,"q2v":0.2974,"cvpos":0.8939}},"lxr_fc_rights":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.316,"q2v":0.2974,"cvpos":0.9223}},"lxr_fc_rights":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.316,"q2v":0.2974,"cvpos":0.9018}},"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.316,"q2v":0.2974,"cvpos":0.9031}},"lxr_fc_rights":1.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.316,"q2v":0.2974,"cvpos":0.9238}},"lxr_fc_rights":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.316,"q2v":0.297,"cvpos":0.9061}},"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.358,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.316,"q2v":0.297,"cvpos":0.9019}},"lxr_fc_rights":1.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.316,"q2v":0.297,"cvpos":0.9072}},"lxr_fc_rights":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.316,"q2v":0.297,"cvpos":0.9086}},"lxr_fc_rights":1.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.316,"q2v":0.297,"cvpos":0.9102}},"lxr_fc_rights":1.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.316,"q2v":0.297,"cvpos":0.9116}},"lxr_fc_rights":1.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.316,"q2v":0.297,"cvpos":0.9251}},"lxr_fc_rights":1.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3158,"q2v":0.2966,"cvpos":0.9142}},"lxr_fc_rights":1.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3158,"q2v":0.2966,"cvpos":0.9158}},"lxr_fc_rights":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3158,"q2v":0.2966,"cvpos":0.9171}},"lxr_fc_rights":1.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3158,"q2v":0.2966,"cvpos":0.9184}},"lxr_fc_rights":1.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3158,"q2v":0.2966,"cvpos":0.9196}},"lxr_fc_rights":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3157,"q2v":0.2966,"cvpos":0.921}},"lxr_fc_rights":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3156,"q2v":0.2966,"cvpos":0.9402}},"lxr_fc_rights":1.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3154,"q2v":0.2961,"cvpos":0.9416}},"lxr_fc_rights":1.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3154,"q2v":0.2961,"cvpos":0.9429}},"lxr_fc_rights":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3154,"q2v":0.2961,"cvpos":0.9264}},"lxr_fc_rights":1.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.3154,"q2v":0.2961,"cvpos":0.9305}},"lxr_fc_rights":1.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.3154,"q2v":0.2961,"cvpos":0.9443}},"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.3154,"q2v":0.2961,"cvpos":0.9457}},"lxr_fc_rights":1.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.3154,"q2v":0.2961,"cvpos":0.9469}},"lxr_fc_rights":1.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.3154,"q2v":0.2961,"cvpos":0.9483}},"lxr_fc_rights":1.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.3154,"q2v":0.2946,"cvpos":0.9497}},"lxr_fc_rights":1.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.3154,"q2v":0.2946,"cvpos":0.9389}},"lxr_fc_rights":1.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.3154,"q2v":0.2946,"cvpos":0.9741}},"lxr_fc_rights":1.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.3154,"q2v":0.2946,"cvpos":0.9524}},"lxr_fc_rights":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.3154,"q2v":0.2946,"cvpos":0.943}},"lxr_fc_rights":1.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.3154,"q2v":0.2944,"cvpos":0.9756}},"lxr_fc_rights":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.3154,"q2v":0.2944,"cvpos":0.9552}},"lxr_fc_rights":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.3151,"q2v":0.2944,"cvpos":0.9565}},"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.3147,"q2v":0.2944,"cvpos":0.9578}},"lxr_fc_rights":1.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.3147,"q2v":0.2944,"cvpos":0.9593}},"lxr_fc_rights":1.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.3147,"q2v":0.2944,"cvpos":0.9607}},"lxr_fc_rights":1.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.3147,"q2v":0.2944,"cvpos":0.962}},"lxr_fc_rights":1.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3147,"q2v":0.2944,"cvpos":0.9633}},"lxr_fc_rights":1.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3147,"q2v":0.2944,"cvpos":0.9646}},"lxr_fc_rights":1.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9661}},"lxr_fc_rights":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9674}},"lxr_fc_rights":1.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9687}},"lxr_fc_rights":1.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3146,"q2v":0.2944,"cvpos":0.97}},"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9714}},"lxr_fc_rights":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9769}},"lxr_fc_rights":1.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9783}},"lxr_fc_rights":1.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9796}},"lxr_fc_rights":1.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9809}},"lxr_fc_rights":1.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9823}},"lxr_fc_rights":1.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9701}},"lxr_fc_rights":1.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9715}},"lxr_fc_rights":1.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9728}},"lxr_fc_rights":1.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9796}},"lxr_fc_rights":1.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9755}},"lxr_fc_rights":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9837}},"lxr_fc_rights":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9851}},"lxr_fc_rights":1.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9796}},"lxr_fc_rights":1.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9864}},"lxr_fc_rights":1.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.364,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9823}},"lxr_fc_rights":1.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9851}},"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.374,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9891}},"lxr_fc_rights":1.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.354,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9659}},"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.354,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9673}},"lxr_fc_rights":1.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.357,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9742}},"lxr_fc_rights":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.357,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9755}},"lxr_fc_rights":1.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.351,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9565}},"lxr_fc_rights":1.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.354,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9714}},"lxr_fc_rights":1.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.351,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9591}},"lxr_fc_rights":1.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.351,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9606}},"lxr_fc_rights":1.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.351,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.962}},"lxr_fc_rights":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.354,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9728}},"lxr_fc_rights":1.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.354,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9741}},"lxr_fc_rights":1.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.351,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9659}},"lxr_fc_rights":1.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9579}},"lxr_fc_rights":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.348,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9592}},"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.8735}},"lxr_fc_rights":0.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.338,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9128}},"lxr_fc_rights":0.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.338,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9142}},"lxr_fc_rights":0.99},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.3146,"q2v":0.2944,"cvpos":0.8777}},"lxr_fc_rights":0.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.338,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.3146,"q2v":0.2944,"cvpos":0.9158}},"lxr_fc_rights":0.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.3146,"q2v":0.2944,"cvpos":0.8803}},"lxr_fc_rights":0.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.332,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.3146,"q2v":0.2944,"cvpos":0.8624}},"lxr_fc_rights":0.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.332,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.3146,"q2v":0.2944,"cvpos":0.8638}},"lxr_fc_rights":0.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.3146,"q2v":0.2944,"cvpos":0.7717}},"lxr_fc_rights":0.95},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.3146,"q2v":0.2944,"cvpos":0.7717}},"lxr_fc_rights":0.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.3146,"q2v":0.2944,"cvpos":0.7728}},"lxr_fc_rights":0.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.3146,"q2v":0.2944,"cvpos":0.6907}},"lxr_fc_rights":0.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.319,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.3146,"q2v":0.2944,"cvpos":0.6349}},"lxr_fc_rights":0.94},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.319,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.6332}},"lxr_fc_rights":0.94},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.5571}},"lxr_fc_rights":0.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.5578}},"lxr_fc_rights":0.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.5586}},"lxr_fc_rights":0.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.5571}},"lxr_fc_rights":0.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.4592}},"lxr_fc_rights":0.92},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.4599}},"lxr_fc_rights":0.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.5559}},"lxr_fc_rights":0.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.3146,"q2v":0.2944,"cvpos":0.4605}},"lxr_fc_rights":0.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.4063}},"lxr_fc_rights":0.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.3709}},"lxr_fc_rights":0.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.3714}},"lxr_fc_rights":0.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.4046}},"lxr_fc_rights":0.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3146,"q2v":0.2944,"cvpos":0.3324}},"lxr_fc_rights":0.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.4022}},"lxr_fc_rights":0.91},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.4022}},"lxr_fc_rights":0.91},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.3701}},"lxr_fc_rights":0.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.3324}},"lxr_fc_rights":0.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3146,"q2v":0.2944,"cvpos":0.3324}},"lxr_fc_rights":0.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.3146,"q2v":0.2944,"cvpos":0.3315}},"lxr_fc_rights":0.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.3146,"q2v":0.2944,"cvpos":0.3315}},"lxr_fc_rights":0.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.3146,"q2v":0.2944,"cvpos":0.332}},"lxr_fc_rights":0.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.3147,"q2v":0.2944,"cvpos":0.2888}},"lxr_fc_rights":0.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.3147,"q2v":0.2944,"cvpos":0.3315}},"lxr_fc_rights":0.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.3147,"q2v":0.2944,"cvpos":0.3306}},"lxr_fc_rights":0.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3147,"q2v":0.2944,"cvpos":0.3306}},"lxr_fc_rights":0.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3147,"q2v":0.2944,"cvpos":0.3311}},"lxr_fc_rights":0.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3147,"q2v":0.2944,"cvpos":0.2278}},"lxr_fc_rights":0.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3147,"q2v":0.2944,"cvpos":0.2278}},"lxr_fc_rights":0.87},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3147,"q2v":0.2944,"cvpos":0.2857}},"lxr_fc_rights":0.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.3151,"q2v":0.2944,"cvpos":0.2272}},"lxr_fc_rights":0.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.3154,"q2v":0.2944,"cvpos":0.2275}},"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.3154,"q2v":0.2944,"cvpos":0.1692}},"lxr_fc_rights":0.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.29,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.3154,"q2v":0.2944,"cvpos":0.1446}},"lxr_fc_rights":0.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.3154,"q2v":0.2946,"cvpos":0.1673}},"lxr_fc_rights":0.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.3154,"q2v":0.2946,"cvpos":0.1673}},"lxr_fc_rights":0.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.29,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.3154,"q2v":0.2946,"cvpos":0.1444}},"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.29,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.3154,"q2v":0.2946,"cvpos":0.1446}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.29,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.3154,"q2v":0.2946,"cvpos":0.1446}},"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.29,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3154,"q2v":0.2946,"cvpos":0.1442}},"lxr_fc_rights":0.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3154,"q2v":0.2957,"cvpos":0.1621}},"lxr_fc_rights":0.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3154,"q2v":0.2957,"cvpos":0.4175}},"lxr_fc_rights":0.86},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3154,"q2v":0.2957,"cvpos":0.3702}},"lxr_fc_rights":0.85},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3154,"q2v":0.2957,"cvpos":0.3374}},"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3154,"q2v":0.2957,"cvpos":0.3379}},"lxr_fc_rights":0.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3154,"q2v":0.2957,"cvpos":0.3383}},"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3155,"q2v":0.2957,"cvpos":0.2715}},"lxr_fc_rights":0.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3157,"q2v":0.2957,"cvpos":0.3102}},"lxr_fc_rights":0.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.3159,"q2v":0.2957,"cvpos":0.3102}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.316,"q2v":0.2957,"cvpos":0.3106}},"lxr_fc_rights":0.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.316,"q2v":0.2957,"cvpos":0.3111}},"lxr_fc_rights":0.83},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.316,"q2v":0.2957,"cvpos":0.2704}},"lxr_fc_rights":0.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.316,"q2v":0.2957,"cvpos":0.1619}},"lxr_fc_rights":0.81},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.316,"q2v":0.2961,"cvpos":0.3079}},"lxr_fc_rights":0.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.316,"q2v":0.2961,"cvpos":0.2701}},"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.316,"q2v":0.2961,"cvpos":0.2694}},"lxr_fc_rights":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.316,"q2v":0.2961,"cvpos":0.1619}},"lxr_fc_rights":0.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.284,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.316,"q2v":0.2961,"cvpos":0.1063}},"lxr_fc_rights":0.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.284,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.316,"q2v":0.2961,"cvpos":0.1064}},"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.287,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.316,"q2v":0.2961,"cvpos":0.1187}},"lxr_fc_rights":0.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.3165,"q2v":0.2961,"cvpos":0.3456}},"lxr_fc_rights":0.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.3165,"q2v":0.2961,"cvpos":0.346}},"lxr_fc_rights":0.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.3168,"q2v":0.2961,"cvpos":0.3192}},"lxr_fc_rights":0.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.317,"q2v":0.2961,"cvpos":0.3452}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.317,"q2v":0.2961,"cvpos":0.3184}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.317,"q2v":0.2961,"cvpos":0.3184}},"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.317,"q2v":0.2961,"cvpos":0.342}},"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.317,"q2v":0.2961,"cvpos":0.3424}},"lxr_fc_rights":0.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.3172,"q2v":0.2961,"cvpos":0.3424}},"lxr_fc_rights":0.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.3175,"q2v":0.2961,"cvpos":0.2993}},"lxr_fc_rights":0.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.3177,"q2v":0.2961,"cvpos":0.2993}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.318,"q2v":0.2961,"cvpos":0.3161}},"lxr_fc_rights":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.318,"q2v":0.2961,"cvpos":0.3001}},"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.3181,"q2v":0.2961,"cvpos":0.2087}},"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.2961,"cvpos":0.2626}},"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.2961,"cvpos":0.2082}},"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.2961,"cvpos":0.158}},"lxr_fc_rights":0.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.2961,"cvpos":0.1583}},"lxr_fc_rights":0.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.2961,"cvpos":0.1583}},"lxr_fc_rights":0.81},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.2961,"cvpos":0.1578}},"lxr_fc_rights":0.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.2966,"cvpos":0.1578}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.2966,"cvpos":0.2016}},"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.2966,"cvpos":0.1583}},"lxr_fc_rights":0.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.3181,"q2v":0.297,"cvpos":0.1583}},"lxr_fc_rights":0.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.3181,"q2v":0.297,"cvpos":0.1578}},"lxr_fc_rights":0.81},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.3181,"q2v":0.297,"cvpos":0.1578}},"lxr_fc_rights":0.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.3181,"q2v":0.297,"cvpos":0.3842}},"lxr_fc_rights":0.79},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000807,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.3181,"q2v":0.297,"cvpos":0.3847}},"ps_ttm":0.315,"sp":0.9,"lxr_fc_rights":0.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000807,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.3181,"q2v":0.297,"cvpos":0.4789}},"ps_ttm":0.318,"sp":0.91,"lxr_fc_rights":0.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3182,"q2v":0.297,"cvpos":0.4776}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3182,"q2v":0.297,"cvpos":0.3837}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3182,"q2v":0.297,"cvpos":0.3842}},"lxr_fc_rights":0.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3182,"q2v":0.297,"cvpos":0.4761}},"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3182,"q2v":0.297,"cvpos":0.4761}},"lxr_fc_rights":0.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3182,"q2v":0.297,"cvpos":0.4748}},"lxr_fc_rights":0.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3182,"q2v":0.297,"cvpos":0.3837}},"lxr_fc_rights":0.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3182,"q2v":0.297,"cvpos":0.3842}},"lxr_fc_rights":0.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3182,"q2v":0.297,"cvpos":0.3847}},"lxr_fc_rights":0.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3182,"q2v":0.297,"cvpos":0.3847}},"lxr_fc_rights":0.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3188,"q2v":0.297,"cvpos":0.3837}},"lxr_fc_rights":0.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3193,"q2v":0.297,"cvpos":0.3837}},"lxr_fc_rights":0.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.311,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3193,"q2v":0.297,"cvpos":0.3338}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.308,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3193,"q2v":0.297,"cvpos":0.3056}},"lxr_fc_rights":0.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.308,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3193,"q2v":0.297,"cvpos":0.3056}},"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.3193,"q2v":0.297,"cvpos":0.3806}},"lxr_fc_rights":0.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3195,"q2v":0.297,"cvpos":0.4625}},"lxr_fc_rights":0.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3199,"q2v":0.297,"cvpos":0.3796}},"lxr_fc_rights":0.79},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3199,"q2v":0.297,"cvpos":0.4599}},"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.311,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3199,"q2v":0.297,"cvpos":0.3311}},"lxr_fc_rights":0.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3199,"q2v":0.297,"cvpos":0.3793}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3199,"q2v":0.297,"cvpos":0.3793}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3201,"q2v":0.297,"cvpos":0.3782}},"lxr_fc_rights":0.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3202,"q2v":0.297,"cvpos":0.4544}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3202,"q2v":0.297,"cvpos":0.455}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3202,"q2v":0.297,"cvpos":0.4557}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3202,"q2v":0.297,"cvpos":0.3793}},"lxr_fc_rights":0.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3203,"q2v":0.297,"cvpos":0.517}},"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3203,"q2v":0.297,"cvpos":0.4531}},"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3203,"q2v":0.297,"cvpos":0.4537}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3203,"q2v":0.297,"cvpos":0.5948}},"lxr_fc_rights":0.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3203,"q2v":0.297,"cvpos":0.5948}},"lxr_fc_rights":0.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3205,"q2v":0.297,"cvpos":0.5932}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3205,"q2v":0.297,"cvpos":0.5932}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3203,"q2v":0.297,"cvpos":0.594}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3203,"q2v":0.297,"cvpos":0.594}},"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.329,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3208,"q2v":0.297,"cvpos":0.6563}},"lxr_fc_rights":0.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.329,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3205,"q2v":0.297,"cvpos":0.6571}},"lxr_fc_rights":0.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.329,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3205,"q2v":0.297,"cvpos":0.6571}},"lxr_fc_rights":0.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3208,"q2v":0.297,"cvpos":0.5129}},"lxr_fc_rights":0.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3208,"q2v":0.297,"cvpos":0.5902}},"lxr_fc_rights":0.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3208,"q2v":0.297,"cvpos":0.4524}},"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3208,"q2v":0.297,"cvpos":0.4531}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3208,"q2v":0.297,"cvpos":0.4531}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.321,"q2v":0.297,"cvpos":0.5088}},"lxr_fc_rights":0.81},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.321,"q2v":0.297,"cvpos":0.5088}},"lxr_fc_rights":0.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.321,"q2v":0.297,"cvpos":0.5842}},"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.329,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3209,"q2v":0.297,"cvpos":0.6463}},"lxr_fc_rights":0.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3209,"q2v":0.297,"cvpos":0.585}},"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.321,"q2v":0.297,"cvpos":0.5834}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.321,"q2v":0.297,"cvpos":0.5834}},"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.321,"q2v":0.297,"cvpos":0.5095}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.3209,"q2v":0.297,"cvpos":0.4531}},"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.321,"q2v":0.297,"cvpos":0.5088}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.321,"q2v":0.297,"cvpos":0.5075}},"lxr_fc_rights":0.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.321,"q2v":0.297,"cvpos":0.3772}},"lxr_fc_rights":0.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.321,"q2v":0.297,"cvpos":0.3777}},"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.311,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.321,"q2v":0.297,"cvpos":0.3306}},"lxr_fc_rights":0.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.311,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3434,"q5v":0.321,"q2v":0.297,"cvpos":0.3306}},"lxr_fc_rights":0.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.3211,"q2v":0.297,"cvpos":0.3745}},"lxr_fc_rights":0.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3215,"q2v":0.297,"cvpos":0.3745}},"lxr_fc_rights":0.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3216,"q2v":0.297,"cvpos":0.375}},"lxr_fc_rights":0.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3216,"q2v":0.297,"cvpos":0.4435}},"lxr_fc_rights":0.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3216,"q2v":0.297,"cvpos":0.498}},"lxr_fc_rights":0.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.3225,"q2v":0.297,"cvpos":0.4966}},"lxr_fc_rights":0.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.322,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.3225,"q2v":0.297,"cvpos":0.4966}},"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.325,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.3225,"q2v":0.297,"cvpos":0.5639}},"lxr_fc_rights":0.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.3225,"q2v":0.297,"cvpos":0.5973}},"lxr_fc_rights":0.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.33,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.3225,"q2v":0.297,"cvpos":0.634}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.33,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.3225,"q2v":0.297,"cvpos":0.6323}},"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.3225,"q2v":0.297,"cvpos":0.5346}},"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.3225,"q2v":0.297,"cvpos":0.5353}},"lxr_fc_rights":0.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.3225,"q2v":0.297,"cvpos":0.5361}},"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.3225,"q2v":0.297,"cvpos":0.5361}},"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3225,"q2v":0.297,"cvpos":0.5902}},"lxr_fc_rights":0.84},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3225,"q2v":0.297,"cvpos":0.5902}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3225,"q2v":0.297,"cvpos":0.591}},"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.33,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3225,"q2v":0.297,"cvpos":0.6245}},"lxr_fc_rights":0.85},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.334,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.3225,"q2v":0.297,"cvpos":0.649}},"lxr_fc_rights":0.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3225,"q2v":0.297,"cvpos":0.5346}},"lxr_fc_rights":0.83},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3225,"q2v":0.297,"cvpos":0.5346}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3225,"q2v":0.297,"cvpos":0.466}},"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3225,"q2v":0.297,"cvpos":0.5347}},"lxr_fc_rights":0.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3225,"q2v":0.297,"cvpos":0.5347}},"lxr_fc_rights":0.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3225,"q2v":0.297,"cvpos":0.4654}},"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.317,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3225,"q2v":0.297,"cvpos":0.4261}},"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3225,"q2v":0.297,"cvpos":0.5815}},"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3225,"q2v":0.297,"cvpos":0.4653}},"lxr_fc_rights":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3225,"q2v":0.297,"cvpos":0.581}},"lxr_fc_rights":0.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3225,"q2v":0.297,"cvpos":0.5299}},"lxr_fc_rights":0.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.317,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3225,"q2v":0.297,"cvpos":0.4272}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3225,"q2v":0.297,"cvpos":0.579}},"lxr_fc_rights":0.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.357,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3225,"q2v":0.297,"cvpos":0.8147}},"lxr_fc_rights":0.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.334,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.3225,"q2v":0.297,"cvpos":0.6304}},"lxr_fc_rights":0.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3545,"q5v":0.3225,"q2v":0.297,"cvpos":0.4633}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.334,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3545,"q5v":0.3225,"q2v":0.297,"cvpos":0.6299}},"lxr_fc_rights":0.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3545,"q5v":0.3225,"q2v":0.297,"cvpos":0.4646}},"lxr_fc_rights":0.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3565,"q5v":0.3225,"q2v":0.297,"cvpos":0.4633}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.31,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3565,"q5v":0.3225,"q2v":0.297,"cvpos":0.3179}},"lxr_fc_rights":0.8},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3565,"q5v":0.3228,"q2v":0.297,"cvpos":0.2707}},"lxr_fc_rights":0.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3565,"q5v":0.323,"q2v":0.297,"cvpos":0.2234}},"lxr_fc_rights":0.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.293,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3565,"q5v":0.323,"q2v":0.297,"cvpos":0.1553}},"lxr_fc_rights":0.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.289,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.323,"q2v":0.297,"cvpos":0.1361}},"lxr_fc_rights":0.74},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.323,"q2v":0.297,"cvpos":0.1796}},"lxr_fc_rights":0.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.286,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.323,"q2v":0.2974,"cvpos":0.109}},"lxr_fc_rights":0.74},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.286,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.323,"q2v":0.2974,"cvpos":0.109}},"lxr_fc_rights":0.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.286,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.323,"q2v":0.2974,"cvpos":0.1087}},"lxr_fc_rights":0.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.286,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3231,"q2v":0.2974,"cvpos":0.1087}},"lxr_fc_rights":0.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.283,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3231,"q2v":0.2974,"cvpos":0.0993}},"lxr_fc_rights":0.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.289,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3231,"q2v":0.2974,"cvpos":0.1294}},"lxr_fc_rights":0.74},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.289,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3231,"q2v":0.2974,"cvpos":0.1294}},"lxr_fc_rights":0.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3623,"q5v":0.3231,"q2v":0.2984,"cvpos":0.1696}},"lxr_fc_rights":0.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3623,"q5v":0.3231,"q2v":0.2984,"cvpos":0.2079}},"lxr_fc_rights":0.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3623,"q5v":0.3231,"q2v":0.2984,"cvpos":0.1701}},"lxr_fc_rights":0.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3628,"q5v":0.3231,"q2v":0.2984,"cvpos":0.1701}},"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3233,"q2v":0.2984,"cvpos":0.1696}},"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3236,"q2v":0.2984,"cvpos":0.2483}},"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3236,"q2v":0.2984,"cvpos":0.2486}},"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3236,"q2v":0.2984,"cvpos":0.249}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3236,"q2v":0.2984,"cvpos":0.249}},"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3236,"q2v":0.2984,"cvpos":0.1696}},"lxr_fc_rights":0.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3236,"q2v":0.2984,"cvpos":0.1696}},"lxr_fc_rights":0.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3237,"q2v":0.2984,"cvpos":0.2011}},"lxr_fc_rights":0.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3237,"q2v":0.2984,"cvpos":0.1701}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3239,"q2v":0.2995,"cvpos":0.2}},"lxr_fc_rights":0.77},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.324,"q2v":0.2997,"cvpos":0.2619}},"lxr_fc_rights":0.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.324,"q2v":0.2997,"cvpos":0.2619}},"lxr_fc_rights":0.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.324,"q2v":0.2997,"cvpos":0.2418}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3247,"q2v":0.2997,"cvpos":0.2612}},"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3254,"q2v":0.2997,"cvpos":0.2422}},"lxr_fc_rights":0.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.3256}},"lxr_fc_rights":0.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.3664}},"lxr_fc_rights":0.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.3111}},"lxr_fc_rights":0.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.3116}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.3116}},"lxr_fc_rights":0.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.4355}},"lxr_fc_rights":0.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.4355}},"lxr_fc_rights":0.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.4361}},"lxr_fc_rights":0.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.319,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.4054}},"lxr_fc_rights":0.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.3116}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.3609}},"lxr_fc_rights":0.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.319,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.4016}},"lxr_fc_rights":0.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.4307}},"lxr_fc_rights":0.87},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3258,"q2v":0.2997,"cvpos":0.3619}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.319,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.3258,"q2v":0.2997,"cvpos":0.4014}},"lxr_fc_rights":0.86},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.3259,"q2v":0.2997,"cvpos":0.3609}},"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.3259,"q2v":0.2997,"cvpos":0.3609}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.3259,"q2v":0.2997,"cvpos":0.3111}},"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.3259,"q2v":0.2997,"cvpos":0.4245}},"lxr_fc_rights":0.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.3262,"q2v":0.2997,"cvpos":0.4884}},"lxr_fc_rights":0.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.319,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3684,"q5v":0.3265,"q2v":0.2997,"cvpos":0.3962}},"lxr_fc_rights":0.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3684,"q5v":0.3267,"q2v":0.2997,"cvpos":0.3596}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3684,"q5v":0.3268,"q2v":0.2997,"cvpos":0.4212}},"lxr_fc_rights":0.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3684,"q5v":0.3275,"q2v":0.2997,"cvpos":0.3116}},"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3684,"q5v":0.3282,"q2v":0.2997,"cvpos":0.2585}},"lxr_fc_rights":0.82},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.37,"q5v":0.3282,"q2v":0.2997,"cvpos":0.3569}},"lxr_fc_rights":0.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.3284,"q2v":0.2997,"cvpos":0.3569}},"lxr_fc_rights":0.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.3285,"q2v":0.2997,"cvpos":0.4158}},"lxr_fc_rights":0.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.3285,"q2v":0.2997,"cvpos":0.3578}},"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.3285,"q2v":0.2997,"cvpos":0.3569}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.3285,"q2v":0.2997,"cvpos":0.3094}},"lxr_fc_rights":0.84},{"ps_ttm":0.316,"sp":0.97,"stockId":1000000000000807,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.3285,"q2v":0.2997,"cvpos":0.356}},"lxr_fc_rights":0.85},{"ps_ttm":0.323,"sp":0.99,"stockId":1000000000000807,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.3286,"q2v":0.2997,"cvpos":0.4109}},"lxr_fc_rights":0.87},{"ps_ttm":0.323,"sp":0.99,"stockId":1000000000000807,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.3287,"q2v":0.2997,"cvpos":0.4109}},"lxr_fc_rights":0.87},{"ps_ttm":0.323,"sp":0.99,"stockId":1000000000000807,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.3287,"q2v":0.2997,"cvpos":0.4098}},"lxr_fc_rights":0.87},{"ps_ttm":0.319,"sp":0.98,"stockId":1000000000000807,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3287,"q2v":0.2997,"cvpos":0.384}},"lxr_fc_rights":0.86},{"ps_ttm":0.326,"sp":1,"stockId":1000000000000807,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3287,"q2v":0.2997,"cvpos":0.466}},"lxr_fc_rights":0.88},{"ps_ttm":0.326,"sp":1,"stockId":1000000000000807,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3289,"q2v":0.2997,"cvpos":0.4667}},"lxr_fc_rights":0.88},{"ps_ttm":0.326,"sp":1,"stockId":1000000000000807,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3291,"q2v":0.2997,"cvpos":0.4667}},"lxr_fc_rights":0.88},{"ps_ttm":0.323,"sp":0.99,"stockId":1000000000000807,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3296,"q2v":0.2997,"cvpos":0.4084}},"lxr_fc_rights":0.87},{"ps_ttm":0.326,"sp":1,"stockId":1000000000000807,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3296,"q2v":0.2997,"cvpos":0.4647}},"lxr_fc_rights":0.88},{"ps_ttm":0.329,"sp":1.01,"stockId":1000000000000807,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3296,"q2v":0.2997,"cvpos":0.4952}},"lxr_fc_rights":0.88},{"ps_ttm":0.332,"sp":1.02,"stockId":1000000000000807,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3296,"q2v":0.2997,"cvpos":0.5232}},"lxr_fc_rights":0.89},{"ps_ttm":0.342,"sp":1.05,"stockId":1000000000000807,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.33,"q2v":0.2997,"cvpos":0.6282}},"lxr_fc_rights":0.92},{"ps_ttm":0.339,"sp":1.04,"stockId":1000000000000807,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3767,"q5v":0.33,"q2v":0.2997,"cvpos":0.5916}},"lxr_fc_rights":0.91},{"ps_ttm":0.342,"sp":1.05,"stockId":1000000000000807,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3767,"q5v":0.3296,"q2v":0.2997,"cvpos":0.6277}},"lxr_fc_rights":0.92},{"ps_ttm":0.339,"sp":1.04,"stockId":1000000000000807,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3767,"q5v":0.3296,"q2v":0.2997,"cvpos":0.5932}},"lxr_fc_rights":0.91},{"ps_ttm":0.336,"sp":1.03,"stockId":1000000000000807,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.3296,"q2v":0.2997,"cvpos":0.5592}},"lxr_fc_rights":0.9},{"ps_ttm":0.336,"sp":1.03,"stockId":1000000000000807,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.33,"q2v":0.2997,"cvpos":0.5577}},"lxr_fc_rights":0.9},{"ps_ttm":0.339,"sp":1.04,"stockId":1000000000000807,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.33,"q2v":0.2997,"cvpos":0.5889}},"lxr_fc_rights":0.91},{"ps_ttm":0.342,"sp":1.05,"stockId":1000000000000807,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.3296,"q2v":0.2997,"cvpos":0.6223}},"lxr_fc_rights":0.92},{"ps_ttm":0.342,"sp":1.05,"stockId":1000000000000807,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.3296,"q2v":0.2997,"cvpos":0.6231}},"lxr_fc_rights":0.92},{"ps_ttm":0.339,"sp":1.04,"stockId":1000000000000807,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.3296,"q2v":0.2997,"cvpos":0.5905}},"lxr_fc_rights":0.91},{"ps_ttm":0.339,"sp":1.04,"stockId":1000000000000807,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.33,"q2v":0.2997,"cvpos":0.5889}},"lxr_fc_rights":0.91},{"ps_ttm":0.342,"sp":1.05,"stockId":1000000000000807,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3797,"q5v":0.33,"q2v":0.2997,"cvpos":0.6187}},"lxr_fc_rights":0.92},{"ps_ttm":0.345,"sp":1.06,"stockId":1000000000000807,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3797,"q5v":0.3296,"q2v":0.2997,"cvpos":0.6372}},"lxr_fc_rights":0.93},{"ps_ttm":0.336,"sp":1.03,"stockId":1000000000000807,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3797,"q5v":0.3296,"q2v":0.2997,"cvpos":0.5592}},"lxr_fc_rights":0.9},{"ps_ttm":0.339,"sp":1.04,"stockId":1000000000000807,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.3296,"q2v":0.2997,"cvpos":0.5891}},"lxr_fc_rights":0.91},{"ps_ttm":0.342,"sp":1.05,"stockId":1000000000000807,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.3296,"q2v":0.2997,"cvpos":0.6168}},"lxr_fc_rights":0.92},{"ps_ttm":0.336,"sp":1.03,"stockId":1000000000000807,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.3296,"q2v":0.2997,"cvpos":0.5584}},"lxr_fc_rights":0.9},{"ps_ttm":0.342,"sp":1.05,"stockId":1000000000000807,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.3296,"q2v":0.2997,"cvpos":0.6163}},"lxr_fc_rights":0.89},{"ps_ttm":0.334,"sp":1.08,"stockId":1000000000000807,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.3296,"q2v":0.2997,"cvpos":0.5252}},"lxr_fc_rights":0.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.321,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.33,"q2v":0.2997,"cvpos":0.4071}},"lxr_fc_rights":0.88},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.3307,"q2v":0.2997,"cvpos":0.2659}},"lxr_fc_rights":0.85},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.331,"q2v":0.2997,"cvpos":0.2527}},"lxr_fc_rights":0.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.331,"q2v":0.2997,"cvpos":0.2531}},"lxr_fc_rights":0.84},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.331,"q2v":0.2997,"cvpos":0.234}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.3313,"q2v":0.2997,"cvpos":0.1452}},"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.3313,"q2v":0.2997,"cvpos":0.1452}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.3313,"q2v":0.2997,"cvpos":0.1454}},"lxr_fc_rights":0.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.3313,"q2v":0.2997,"cvpos":0.1454}},"lxr_fc_rights":0.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.281,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.3313,"q2v":0.2997,"cvpos":0.0921}},"lxr_fc_rights":0.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.284,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.3313,"q2v":0.2997,"cvpos":0.103}},"lxr_fc_rights":0.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.287,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.3314,"q2v":0.2997,"cvpos":0.1099}},"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.275,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.3315,"q2v":0.2997,"cvpos":0.0693}},"lxr_fc_rights":0.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.275,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.3315,"q2v":0.2997,"cvpos":0.0693}},"lxr_fc_rights":0.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.275,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3315,"q2v":0.2997,"cvpos":0.0691}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.281,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3324,"q2v":0.2997,"cvpos":0.0881}},"lxr_fc_rights":0.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.281,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3324,"q2v":0.2997,"cvpos":0.0882}},"lxr_fc_rights":0.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.278,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3324,"q2v":0.2997,"cvpos":0.0788}},"lxr_fc_rights":0.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.287,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3338,"q2v":0.2997,"cvpos":0.1019}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.287,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.334,"q2v":0.3002,"cvpos":0.1016}},"lxr_fc_rights":0.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.29,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.334,"q2v":0.3009,"cvpos":0.1138}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.29,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.334,"q2v":0.3009,"cvpos":0.114}},"lxr_fc_rights":0.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.287,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.334,"q2v":0.3012,"cvpos":0.1019}},"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.284,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3343,"q2v":0.3012,"cvpos":0.0951}},"lxr_fc_rights":0.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.275,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3852,"q5v":0.3343,"q2v":0.3012,"cvpos":0.0692}},"lxr_fc_rights":0.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.281,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3852,"q5v":0.3343,"q2v":0.3012,"cvpos":0.0856}},"lxr_fc_rights":0.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.287,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3852,"q5v":0.3343,"q2v":0.3012,"cvpos":0.098}},"lxr_fc_rights":0.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.275,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3343,"q2v":0.3023,"cvpos":0.0691}},"lxr_fc_rights":0.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3343,"q2v":0.3023,"cvpos":0.1194}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3343,"q2v":0.3023,"cvpos":0.1793}},"lxr_fc_rights":0.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.387,"q5v":0.3343,"q2v":0.3028,"cvpos":0.2174}},"lxr_fc_rights":0.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3882,"q5v":0.3351,"q2v":0.3028,"cvpos":0.1992}},"lxr_fc_rights":0.83},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.3351,"q2v":0.3028,"cvpos":0.1992}},"lxr_fc_rights":0.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.3351,"q2v":0.3028,"cvpos":0.1791}},"lxr_fc_rights":0.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.3351,"q2v":0.3028,"cvpos":0.1793}},"lxr_fc_rights":0.82},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.3351,"q2v":0.3028,"cvpos":0.1793}},"lxr_fc_rights":0.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.3351,"q2v":0.3037,"cvpos":0.1951}},"lxr_fc_rights":0.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3351,"q2v":0.3037,"cvpos":0.1789}},"lxr_fc_rights":0.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3351,"q2v":0.3037,"cvpos":0.194}},"lxr_fc_rights":0.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3351,"q2v":0.3037,"cvpos":0.1196}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3351,"q2v":0.304,"cvpos":0.1359}},"lxr_fc_rights":0.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3366,"q2v":0.305,"cvpos":0.1355}},"lxr_fc_rights":0.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3366,"q2v":0.305,"cvpos":0.1192}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3366,"q2v":0.305,"cvpos":0.1194}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.287,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3366,"q2v":0.3059,"cvpos":0.0965}},"lxr_fc_rights":0.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.29,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3366,"q2v":0.3068,"cvpos":0.1046}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.287,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3366,"q2v":0.3076,"cvpos":0.0962}},"lxr_fc_rights":0.79},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.29,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.3371,"q2v":0.3076,"cvpos":0.103}},"lxr_fc_rights":0.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.303,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.3371,"q2v":0.3076,"cvpos":0.1818}},"lxr_fc_rights":0.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.306,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.3371,"q2v":0.3076,"cvpos":0.1929}},"lxr_fc_rights":0.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.31,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.3371,"q2v":0.3086,"cvpos":0.2122}},"lxr_fc_rights":0.99},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.3371,"q2v":0.3086,"cvpos":0.2836}},"lxr_fc_rights":1.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.3371,"q2v":0.3086,"cvpos":0.3121}},"lxr_fc_rights":1.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.316,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.3371,"q2v":0.3086,"cvpos":0.2836}},"lxr_fc_rights":1.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.318,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.3371,"q2v":0.3086,"cvpos":0.3111}},"lxr_fc_rights":1.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.3371,"q2v":0.3086,"cvpos":0.2422}},"lxr_fc_rights":1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.308,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3931,"q5v":0.3375,"q2v":0.3086,"cvpos":0.1954}},"lxr_fc_rights":0.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.305,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.3379,"q2v":0.3092,"cvpos":0.1886}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.305,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.3379,"q2v":0.3092,"cvpos":0.1889}},"lxr_fc_rights":0.97},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3379,"q2v":0.3092,"cvpos":0.1547}},"lxr_fc_rights":0.96},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.31,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3379,"q2v":0.3096,"cvpos":0.2062}},"lxr_fc_rights":0.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.305,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3379,"q2v":0.3096,"cvpos":0.1872}},"lxr_fc_rights":0.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3379,"q2v":0.3096,"cvpos":0.2337}},"lxr_fc_rights":1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3387,"q2v":0.3096,"cvpos":0.1551}},"lxr_fc_rights":0.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.302,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3399,"q2v":0.3099,"cvpos":0.175}},"lxr_fc_rights":0.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.308,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3399,"q2v":0.3099,"cvpos":0.1872}},"lxr_fc_rights":0.98},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.31,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3399,"q2v":0.3102,"cvpos":0.2008}},"lxr_fc_rights":0.99},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.313,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3399,"q2v":0.3102,"cvpos":0.2283}},"lxr_fc_rights":1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.31,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3399,"q2v":0.3102,"cvpos":0.2014}},"lxr_fc_rights":0.99},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.308,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3399,"q2v":0.3102,"cvpos":0.1872}},"lxr_fc_rights":0.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.31,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3399,"q2v":0.3103,"cvpos":0.1995}},"lxr_fc_rights":0.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.289,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3399,"q2v":0.3114,"cvpos":0.0977}},"lxr_fc_rights":0.92},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.281,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3399,"q2v":0.3119,"cvpos":0.0802}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.281,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3399,"q2v":0.3119,"cvpos":0.0803}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.284,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3403,"q2v":0.3119,"cvpos":0.0841}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.286,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3407,"q2v":0.3119,"cvpos":0.0868}},"lxr_fc_rights":0.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.286,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3407,"q2v":0.3119,"cvpos":0.0868}},"lxr_fc_rights":0.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3407,"q2v":0.3119,"cvpos":0.1467}},"lxr_fc_rights":0.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3407,"q2v":0.3119,"cvpos":0.1197}},"lxr_fc_rights":0.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3407,"q2v":0.3119,"cvpos":0.1058}},"lxr_fc_rights":0.94},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.292,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3407,"q2v":0.3119,"cvpos":0.095}},"lxr_fc_rights":0.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.289,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3407,"q2v":0.3124,"cvpos":0.0909}},"lxr_fc_rights":0.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.292,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3407,"q2v":0.3124,"cvpos":0.0938}},"lxr_fc_rights":0.93},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3407,"q2v":0.3124,"cvpos":0.1143}},"lxr_fc_rights":0.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4064,"q5v":0.3422,"q2v":0.3127,"cvpos":0.1384}},"lxr_fc_rights":0.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3422,"q2v":0.3127,"cvpos":0.114}},"lxr_fc_rights":0.95},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.294,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3425,"q2v":0.3127,"cvpos":0.1018}},"lxr_fc_rights":0.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.289,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3428,"q2v":0.3127,"cvpos":0.091}},"lxr_fc_rights":0.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.289,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3432,"q2v":0.3127,"cvpos":0.0909}},"lxr_fc_rights":0.92},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.284,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3434,"q2v":0.313,"cvpos":0.0841}},"lxr_fc_rights":0.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.278,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3442,"q2v":0.3142,"cvpos":0.076}},"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.273,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3449,"q2v":0.3142,"cvpos":0.0542}},"lxr_fc_rights":0.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.273,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3451,"q2v":0.3147,"cvpos":0.0542}},"lxr_fc_rights":0.87},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.273,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3451,"q2v":0.3147,"cvpos":0.0542}},"lxr_fc_rights":0.87},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.271,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.3453,"q2v":0.3147,"cvpos":0.0448}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.271,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.3456,"q2v":0.3147,"cvpos":0.0448}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.276,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.3461,"q2v":0.3147,"cvpos":0.0623}},"lxr_fc_rights":0.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.276,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.3462,"q2v":0.3147,"cvpos":0.0623}},"lxr_fc_rights":0.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.273,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.3478,"q2v":0.3147,"cvpos":0.0515}},"lxr_fc_rights":0.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.271,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.3478,"q2v":0.3147,"cvpos":0.0448}},"lxr_fc_rights":0.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.3478,"q2v":0.3147,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.271,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.3478,"q2v":0.3154,"cvpos":0.0434}},"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.271,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.3478,"q2v":0.3154,"cvpos":0.0434}},"lxr_fc_rights":0.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.281,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.3478,"q2v":0.3154,"cvpos":0.0623}},"lxr_fc_rights":0.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.278,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.3478,"q2v":0.3154,"cvpos":0.0597}},"lxr_fc_rights":0.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.284,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.3478,"q2v":0.3154,"cvpos":0.0639}},"lxr_fc_rights":0.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.292,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.349,"q2v":0.3154,"cvpos":0.0678}},"lxr_fc_rights":0.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.292,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.349,"q2v":0.3154,"cvpos":0.0678}},"lxr_fc_rights":0.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.286,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.349,"q2v":0.3154,"cvpos":0.0637}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.349,"q2v":0.3154,"cvpos":0.0828}},"lxr_fc_rights":0.95},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.349,"q2v":0.3154,"cvpos":0.0829}},"lxr_fc_rights":0.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.297,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3493,"q2v":0.3154,"cvpos":0.0827}},"lxr_fc_rights":0.95},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.302,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3493,"q2v":0.3154,"cvpos":0.1192}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.3507,"q2v":0.3154,"cvpos":0.1016}},"lxr_fc_rights":0.96},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.302,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.3507,"q2v":0.3154,"cvpos":0.118}},"lxr_fc_rights":0.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.3507,"q2v":0.3154,"cvpos":0.1019}},"lxr_fc_rights":0.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3517,"q2v":0.3157,"cvpos":0.1016}},"lxr_fc_rights":0.96},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3517,"q2v":0.317,"cvpos":0.1016}},"lxr_fc_rights":0.96},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.3,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3517,"q2v":0.317,"cvpos":0.1016}},"lxr_fc_rights":0.96},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.301,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3517,"q2v":0.317,"cvpos":0.1045}},"lxr_fc_rights":0.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.304,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3517,"q2v":0.317,"cvpos":0.1128}},"lxr_fc_rights":0.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.304,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3518,"q2v":0.317,"cvpos":0.1125}},"lxr_fc_rights":0.93},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.312,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3518,"q2v":0.317,"cvpos":0.1314}},"lxr_fc_rights":0.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.312,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3524,"q2v":0.3175,"cvpos":0.1314}},"lxr_fc_rights":0.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.353,"q2v":0.3175,"cvpos":0.1588}},"lxr_fc_rights":0.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3536,"q2v":0.3175,"cvpos":0.159}},"lxr_fc_rights":0.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3536,"q2v":0.318,"cvpos":0.1585}},"lxr_fc_rights":0.96},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3536,"q2v":0.3182,"cvpos":0.1585}},"lxr_fc_rights":0.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.312,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3536,"q2v":0.3182,"cvpos":0.1314}},"lxr_fc_rights":0.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.312,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3536,"q2v":0.3182,"cvpos":0.1316}},"lxr_fc_rights":0.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.312,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3536,"q2v":0.3182,"cvpos":0.1318}},"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3545,"q2v":0.3182,"cvpos":0.1545}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3549,"q2v":0.3182,"cvpos":0.1192}},"lxr_fc_rights":0.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3549,"q2v":0.3182,"cvpos":0.1194}},"lxr_fc_rights":0.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.304,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3549,"q2v":0.3182,"cvpos":0.1128}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.309,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3565,"q2v":0.3182,"cvpos":0.1179}},"lxr_fc_rights":0.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3565,"q2v":0.3198,"cvpos":0.1491}},"lxr_fc_rights":0.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.317,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3565,"q2v":0.3202,"cvpos":0.1816}},"lxr_fc_rights":0.97},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.312,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3565,"q2v":0.3202,"cvpos":0.1262}},"lxr_fc_rights":0.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3565,"q2v":0.3202,"cvpos":0.2201}},"lxr_fc_rights":0.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3573,"q2v":0.3202,"cvpos":0.2602}},"lxr_fc_rights":1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3573,"q2v":0.3202,"cvpos":0.1981}},"lxr_fc_rights":0.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3576,"q2v":0.3202,"cvpos":0.1981}},"lxr_fc_rights":0.98},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3579,"q2v":0.3202,"cvpos":0.1481}},"lxr_fc_rights":0.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.312,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3579,"q2v":0.3203,"cvpos":0.1265}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.317,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3579,"q2v":0.3203,"cvpos":0.1777}},"lxr_fc_rights":0.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.312,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3579,"q2v":0.3203,"cvpos":0.1262}},"lxr_fc_rights":0.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.312,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3583,"q2v":0.3208,"cvpos":0.1262}},"lxr_fc_rights":0.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.315,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3587,"q2v":0.3208,"cvpos":0.144}},"lxr_fc_rights":0.96},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3594,"q2v":0.3208,"cvpos":0.2092}},"lxr_fc_rights":0.99},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3594,"q2v":0.3208,"cvpos":0.2092}},"lxr_fc_rights":0.99},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3594,"q2v":0.3208,"cvpos":0.2092}},"lxr_fc_rights":0.99},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3594,"q2v":0.3208,"cvpos":0.2463}},"lxr_fc_rights":1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3594,"q2v":0.3208,"cvpos":0.2466}},"lxr_fc_rights":1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.329,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3601,"q2v":0.3208,"cvpos":0.2717}},"lxr_fc_rights":1.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.3601,"q2v":0.3208,"cvpos":0.2092}},"lxr_fc_rights":0.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3609,"q2v":0.3208,"cvpos":0.2446}},"lxr_fc_rights":1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3609,"q2v":0.3208,"cvpos":0.2449}},"lxr_fc_rights":1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.329,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3609,"q2v":0.3208,"cvpos":0.2684}},"lxr_fc_rights":1.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3609,"q2v":0.3208,"cvpos":0.2446}},"lxr_fc_rights":1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3609,"q2v":0.3208,"cvpos":0.1902}},"lxr_fc_rights":0.98},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3619,"q2v":0.321,"cvpos":0.2079}},"lxr_fc_rights":0.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.32,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3619,"q2v":0.321,"cvpos":0.1905}},"lxr_fc_rights":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.329,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3619,"q2v":0.321,"cvpos":0.2629}},"lxr_fc_rights":0.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.334,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3623,"q2v":0.321,"cvpos":0.3039}},"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3623,"q2v":0.321,"cvpos":0.2062}},"lxr_fc_rights":0.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3623,"q2v":0.321,"cvpos":0.2065}},"lxr_fc_rights":0.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3626,"q2v":0.321,"cvpos":0.2381}},"lxr_fc_rights":0.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.364,"q2v":0.321,"cvpos":0.2791}},"lxr_fc_rights":0.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.365,"q2v":0.321,"cvpos":0.2791}},"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.334,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.365,"q2v":0.321,"cvpos":0.2972}},"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.334,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.365,"q2v":0.321,"cvpos":0.2976}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3652,"q2v":0.321,"cvpos":0.2791}},"lxr_fc_rights":0.99},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.329,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.3652,"q2v":0.321,"cvpos":0.2575}},"lxr_fc_rights":0.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.3652,"q2v":0.321,"cvpos":0.2778}},"lxr_fc_rights":0.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.3654,"q2v":0.321,"cvpos":0.2374}},"lxr_fc_rights":0.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.329,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.3656,"q2v":0.321,"cvpos":0.2568}},"lxr_fc_rights":0.98},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3681,"q2v":0.321,"cvpos":0.2751}},"lxr_fc_rights":0.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3681,"q2v":0.321,"cvpos":0.2371}},"lxr_fc_rights":0.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.326,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3681,"q2v":0.321,"cvpos":0.2371}},"lxr_fc_rights":0.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3681,"q2v":0.321,"cvpos":0.2727}},"lxr_fc_rights":0.99},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.331,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3681,"q2v":0.321,"cvpos":0.2731}},"lxr_fc_rights":0.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.324,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3684,"q2v":0.321,"cvpos":0.229}},"lxr_fc_rights":0.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.33,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.37,"q2v":0.321,"cvpos":0.2602}},"lxr_fc_rights":0.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.324,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.37,"q2v":0.321,"cvpos":0.229}},"lxr_fc_rights":0.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.324,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3705,"q2v":0.321,"cvpos":0.2293}},"lxr_fc_rights":0.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.327,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.371,"q2v":0.321,"cvpos":0.2432}},"lxr_fc_rights":0.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.371,"q2v":0.321,"cvpos":0.2886}},"lxr_fc_rights":1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.371,"q2v":0.321,"cvpos":0.2886}},"lxr_fc_rights":1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.371,"q2v":0.321,"cvpos":0.2886}},"lxr_fc_rights":1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.341,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3711,"q2v":0.321,"cvpos":0.3433}},"lxr_fc_rights":1.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.341,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3713,"q2v":0.321,"cvpos":0.3438}},"lxr_fc_rights":1.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.341,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3713,"q2v":0.321,"cvpos":0.3428}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.338,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3731,"q2v":0.321,"cvpos":0.3184}},"lxr_fc_rights":1.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3739,"q2v":0.321,"cvpos":0.2886}},"lxr_fc_rights":1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.341,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3739,"q2v":0.321,"cvpos":0.3406}},"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3739,"q2v":0.321,"cvpos":0.2894}},"lxr_fc_rights":1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.341,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3739,"q2v":0.321,"cvpos":0.3388}},"lxr_fc_rights":1.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.335,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.3739,"q2v":0.321,"cvpos":0.2886}},"lxr_fc_rights":1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.341,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.3739,"q2v":0.321,"cvpos":0.3374}},"lxr_fc_rights":1.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000807,"ps_ttm":0.349,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.3739,"q2v":0.321,"cvpos":0.3718}},"lxr_fc_rights":1.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-27T12:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7072781000,"t_y2y":-0.06883844366791853}}},"exchangeRate":1.11265,"influenceDate":"2026-02-27T12:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-12T09:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3177120000,"t_y2y":-0.0440482441030054}}},"exchangeRate":1.0955,"influenceDate":"2025-08-12T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-26T12:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7595654000,"t_y2y":0.003005720931976846}}},"exchangeRate":1.0631,"influenceDate":"2025-02-26T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-12T09:52:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5272606000,"t_y2y":-0.1695322020507614}}},"exchangeRate":1.1072,"influenceDate":"2024-11-12T09:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-08T09:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3323515000,"t_y2y":-0.17301819501056148}}},"exchangeRate":1.0741,"influenceDate":"2024-08-08T09:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-13T10:21:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1628110000,"t_y2y":-0.15146565544328233}}},"exchangeRate":1.0829,"influenceDate":"2024-05-13T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-26T09:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7572892000,"t_y2y":-0.08803013144210589}}},"exchangeRate":1.1008,"influenceDate":"2024-02-26T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T09:56:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6348959000,"t_y2y":0.09695644023328401}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T09:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4018849000,"t_y2y":0.09004210883200542}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T14:28:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1918732000,"t_y2y":0.0749927586127687}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-24T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8303884000,"t_y2y":0.14266205724150866}}},"exchangeRate":1.121,"influenceDate":"2023-02-24T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-10T12:53:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5787795000,"t_y2y":0.14121160031019656}}},"exchangeRate":1.1061,"influenceDate":"2022-11-10T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-05T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3686875000,"t_y2y":0.1172314629349608}}},"exchangeRate":1.171,"influenceDate":"2022-08-05T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-13T13:18:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1784879000,"t_y2y":0.10054346485667918}}},"exchangeRate":1.234,"influenceDate":"2022-05-13T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T13:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7267139000,"t_y2y":0.1623816227253657}}},"exchangeRate":1.2228,"influenceDate":"2022-02-24T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000807}],"fsMetricsList":[{"stockId":1000000000000807,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T11:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000807,"reportDate":"2025-04-02T12:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000807,"reportDate":"2024-04-03T09:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3240230534909302,"cvpos":0.5401360544217687,"minv":0.26519836996512425,"maxv":0.37414090267699374,"avgv":0.32409249786488364,"maxpv":0.37414090267699374,"q2v":0.30232614176024164,"q5v":0.3218707832679374,"q8v":0.3515634344120028,"maxvd":"2025-08-13T16:00:00.000Z","minvd":"2023-12-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}