window.pageData = {"stock":{"name":"鼎石资本","stockCode":"00804","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000804,"date":"2026-05-28T16:00:00.000Z","pb":1.245,"sp":4,"statistics":{"pb":{"q8v":1.0585,"q5v":0.5432,"q2v":0.4558,"cvpos":0.8653}},"lxr_fc_rights":4},{"stockId":1000000000000804,"date":"2026-05-27T16:00:00.000Z","pb":1.245,"sp":4,"statistics":{"pb":{"q8v":1.0522,"q5v":0.5432,"q2v":0.4558,"cvpos":0.8667}},"lxr_fc_rights":4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000804,"pb":1.183,"sp":3.8,"statistics":{"pb":{"q8v":1.0221,"q5v":0.5432,"q2v":0.4558,"cvpos":0.8488}},"lxr_fc_rights":3.8},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000804,"pb":1.139,"sp":3.66,"statistics":{"pb":{"q8v":1.0036,"q5v":0.5432,"q2v":0.4558,"cvpos":0.8349}},"lxr_fc_rights":3.66},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000804,"pb":1.13,"sp":3.63,"statistics":{"pb":{"q8v":1.0036,"q5v":0.5432,"q2v":0.4546,"cvpos":0.8299}},"lxr_fc_rights":3.63},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000804,"pb":1.136,"sp":3.65,"statistics":{"pb":{"q8v":0.9894,"q5v":0.5427,"q2v":0.4546,"cvpos":0.8327}},"lxr_fc_rights":3.65},{"stockId":1000000000000804,"date":"2026-05-19T16:00:00.000Z","pb":1.124,"sp":3.61,"statistics":{"pb":{"q8v":0.9156,"q5v":0.5423,"q2v":0.4546,"cvpos":0.827}},"lxr_fc_rights":3.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000804,"pb":1.167,"sp":3.75,"statistics":{"pb":{"q8v":0.9156,"q5v":0.5423,"q2v":0.4546,"cvpos":0.8445}},"lxr_fc_rights":3.75},{"stockId":1000000000000804,"date":"2026-05-17T16:00:00.000Z","pb":1.102,"sp":3.54,"statistics":{"pb":{"q8v":0.9156,"q5v":0.5423,"q2v":0.4546,"cvpos":0.8172}},"lxr_fc_rights":3.54},{"stockId":1000000000000804,"date":"2026-05-14T16:00:00.000Z","pb":1.096,"sp":3.52,"statistics":{"pb":{"q8v":0.898,"q5v":0.5423,"q2v":0.4546,"cvpos":0.8177}},"lxr_fc_rights":3.52},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000804,"pb":1.102,"sp":3.54,"statistics":{"pb":{"q8v":0.898,"q5v":0.5422,"q2v":0.4546,"cvpos":0.819}},"lxr_fc_rights":3.54},{"stockId":1000000000000804,"date":"2026-05-12T16:00:00.000Z","pb":1.102,"sp":3.54,"statistics":{"pb":{"q8v":0.898,"q5v":0.542,"q2v":0.4546,"cvpos":0.8202}},"lxr_fc_rights":3.54},{"stockId":1000000000000804,"date":"2026-05-11T16:00:00.000Z","pb":1.121,"sp":3.6,"statistics":{"pb":{"q8v":0.8874,"q5v":0.542,"q2v":0.4546,"cvpos":0.8254}},"lxr_fc_rights":3.6},{"stockId":1000000000000804,"date":"2026-05-10T16:00:00.000Z","pb":1.121,"sp":3.6,"statistics":{"pb":{"q8v":0.8804,"q5v":0.542,"q2v":0.4546,"cvpos":0.8267}},"lxr_fc_rights":3.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000804,"pb":1.136,"sp":3.65,"statistics":{"pb":{"q8v":0.8804,"q5v":0.542,"q2v":0.4543,"cvpos":0.8354}},"lxr_fc_rights":3.65},{"stockId":1000000000000804,"date":"2026-05-06T16:00:00.000Z","pb":1.161,"sp":3.73,"statistics":{"pb":{"q8v":0.8804,"q5v":0.541,"q2v":0.4543,"cvpos":0.8449}},"lxr_fc_rights":3.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000804,"pb":1.152,"sp":3.7,"statistics":{"pb":{"q8v":0.8769,"q5v":0.5399,"q2v":0.4543,"cvpos":0.842}},"lxr_fc_rights":3.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000804,"pb":1.177,"sp":3.78,"statistics":{"pb":{"q8v":0.8717,"q5v":0.5399,"q2v":0.4543,"cvpos":0.8472}},"lxr_fc_rights":3.78},{"stockId":1000000000000804,"date":"2026-05-03T16:00:00.000Z","pb":1.199,"sp":3.85,"statistics":{"pb":{"q8v":0.8663,"q5v":0.5399,"q2v":0.4543,"cvpos":0.854}},"lxr_fc_rights":3.85},{"stockId":1000000000000804,"date":"2026-04-29T16:00:00.000Z","pb":1.186,"sp":3.81,"statistics":{"pb":{"q8v":0.8663,"q5v":0.5399,"q2v":0.4543,"cvpos":0.8531}},"lxr_fc_rights":3.81},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000804,"pb":1.202,"sp":3.86,"statistics":{"pb":{"q8v":0.8663,"q5v":0.5399,"q2v":0.4543,"cvpos":0.8556}},"lxr_fc_rights":3.86},{"stockId":1000000000000804,"date":"2026-04-27T16:00:00.000Z","pb":1.202,"sp":3.86,"statistics":{"pb":{"q8v":0.8628,"q5v":0.5398,"q2v":0.4543,"cvpos":0.8568}},"lxr_fc_rights":3.86},{"stockId":1000000000000804,"date":"2026-04-26T16:00:00.000Z","pb":1.217,"sp":3.91,"statistics":{"pb":{"q8v":0.8628,"q5v":0.5396,"q2v":0.4543,"cvpos":0.8636}},"lxr_fc_rights":3.91},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000804,"pb":1.186,"sp":3.81,"statistics":{"pb":{"q8v":0.8452,"q5v":0.5375,"q2v":0.4543,"cvpos":0.8585}},"lxr_fc_rights":3.81},{"stockId":1000000000000804,"date":"2026-04-22T16:00:00.000Z","pb":1.217,"sp":3.91,"statistics":{"pb":{"q8v":0.8276,"q5v":0.5375,"q2v":0.4543,"cvpos":0.8653}},"lxr_fc_rights":3.91},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000804,"pb":1.27,"sp":4.08,"statistics":{"pb":{"q8v":0.8135,"q5v":0.5375,"q2v":0.4543,"cvpos":0.8706}},"lxr_fc_rights":4.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000804,"pb":1.255,"sp":4.03,"statistics":{"pb":{"q8v":0.81,"q5v":0.5364,"q2v":0.4543,"cvpos":0.869}},"lxr_fc_rights":4.03},{"stockId":1000000000000804,"date":"2026-04-19T16:00:00.000Z","pb":1.152,"sp":3.7,"statistics":{"pb":{"q8v":0.81,"q5v":0.5352,"q2v":0.4543,"cvpos":0.8568}},"lxr_fc_rights":3.7},{"stockId":1000000000000804,"date":"2026-04-16T16:00:00.000Z","pb":1.105,"sp":3.55,"statistics":{"pb":{"q8v":0.8,"q5v":0.5352,"q2v":0.4543,"cvpos":0.8463}},"lxr_fc_rights":3.55},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000804,"pb":1.13,"sp":3.63,"statistics":{"pb":{"q8v":0.7923,"q5v":0.5352,"q2v":0.4543,"cvpos":0.8531}},"lxr_fc_rights":3.63},{"stockId":1000000000000804,"date":"2026-04-14T16:00:00.000Z","pb":1.136,"sp":3.65,"statistics":{"pb":{"q8v":0.7923,"q5v":0.5351,"q2v":0.4543,"cvpos":0.8542}},"lxr_fc_rights":3.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000804,"pb":1.102,"sp":3.54,"statistics":{"pb":{"q8v":0.7888,"q5v":0.5351,"q2v":0.4543,"cvpos":0.8472}},"lxr_fc_rights":3.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000804,"pb":1.177,"sp":3.78,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5351,"q2v":0.4543,"cvpos":0.8608}},"lxr_fc_rights":3.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000804,"pb":1.158,"sp":3.72,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5352,"q2v":0.4543,"cvpos":0.8599}},"lxr_fc_rights":3.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000804,"pb":1.052,"sp":3.38,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5351,"q2v":0.4543,"cvpos":0.8447}},"lxr_fc_rights":3.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000804,"pb":1.058,"sp":3.4,"statistics":{"pb":{"q8v":0.7853,"q5v":0.5351,"q2v":0.4543,"cvpos":0.8458}},"lxr_fc_rights":3.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000804,"pb":1.077,"sp":3.46,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5352,"q2v":0.4543,"cvpos":0.8503}},"lxr_fc_rights":3.46},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000804,"pb":1.124,"sp":3.61,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5351,"q2v":0.4543,"cvpos":0.8542}},"lxr_fc_rights":3.61},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000804,"pb":1.121,"sp":3.6,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5351,"q2v":0.4543,"cvpos":0.854}},"lxr_fc_rights":3.6},{"stockId":1000000000000804,"date":"2026-03-29T16:00:00.000Z","pb":1.183,"sp":3.8,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5351,"q2v":0.4543,"cvpos":0.8622}},"lxr_fc_rights":3.8},{"stockId":1000000000000804,"date":"2026-03-26T16:00:00.000Z","pb":1.586,"sp":3.88,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5352,"q2v":0.4543,"cvpos":0.9728}},"lxr_fc_rights":3.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000804,"pb":1.586,"sp":3.88,"statistics":{"pb":{"q8v":0.7523,"q5v":0.5352,"q2v":0.4543,"cvpos":0.9741}},"lxr_fc_rights":3.88},{"stockId":1000000000000804,"date":"2026-03-24T16:00:00.000Z","pb":1.554,"sp":3.8,"statistics":{"pb":{"q8v":0.7523,"q5v":0.5351,"q2v":0.4543,"cvpos":0.9605}},"lxr_fc_rights":3.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000804,"pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.743,"q5v":0.5351,"q2v":0.4543,"cvpos":0.9086}},"lxr_fc_rights":3.5},{"stockId":1000000000000804,"date":"2026-03-22T16:00:00.000Z","pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.743,"q5v":0.5351,"q2v":0.4543,"cvpos":0.91}},"lxr_fc_rights":3.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000804,"pb":1.435,"sp":3.51,"statistics":{"pb":{"q8v":0.743,"q5v":0.5352,"q2v":0.4543,"cvpos":0.9265}},"lxr_fc_rights":3.51},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000804,"pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.7403,"q5v":0.5351,"q2v":0.4543,"cvpos":0.9129}},"lxr_fc_rights":3.5},{"stockId":1000000000000804,"date":"2026-03-17T16:00:00.000Z","pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.7403,"q5v":0.5351,"q2v":0.4543,"cvpos":0.9142}},"lxr_fc_rights":3.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000804,"pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.7403,"q5v":0.5351,"q2v":0.4543,"cvpos":0.9154}},"lxr_fc_rights":3.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000804,"pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.7403,"q5v":0.5342,"q2v":0.4543,"cvpos":0.9168}},"lxr_fc_rights":3.5},{"stockId":1000000000000804,"date":"2026-03-12T16:00:00.000Z","pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.736,"q5v":0.5333,"q2v":0.4543,"cvpos":0.9184}},"lxr_fc_rights":3.5},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000804,"pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.736,"q5v":0.533,"q2v":0.4543,"cvpos":0.9197}},"lxr_fc_rights":3.5},{"stockId":1000000000000804,"date":"2026-03-10T16:00:00.000Z","pb":1.357,"sp":3.32,"statistics":{"pb":{"q8v":0.7359,"q5v":0.5327,"q2v":0.4543,"cvpos":0.8965}},"lxr_fc_rights":3.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000804,"pb":1.37,"sp":3.35,"statistics":{"pb":{"q8v":0.7284,"q5v":0.5326,"q2v":0.4543,"cvpos":0.9004}},"lxr_fc_rights":3.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000804,"pb":1.374,"sp":3.36,"statistics":{"pb":{"q8v":0.7284,"q5v":0.5321,"q2v":0.4543,"cvpos":0.9018}},"lxr_fc_rights":3.36},{"stockId":1000000000000804,"date":"2026-03-05T16:00:00.000Z","pb":1.378,"sp":3.37,"statistics":{"pb":{"q8v":0.7284,"q5v":0.5305,"q2v":0.4543,"cvpos":0.9048}},"lxr_fc_rights":3.37},{"stockId":1000000000000804,"date":"2026-03-04T16:00:00.000Z","pb":1.394,"sp":3.41,"statistics":{"pb":{"q8v":0.7196,"q5v":0.5303,"q2v":0.4543,"cvpos":0.9088}},"lxr_fc_rights":3.41},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000804,"pb":1.39,"sp":3.4,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5303,"q2v":0.4543,"cvpos":0.9087}},"lxr_fc_rights":3.4},{"stockId":1000000000000804,"date":"2026-03-02T16:00:00.000Z","pb":1.423,"sp":3.48,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5303,"q2v":0.4543,"cvpos":0.9181}},"lxr_fc_rights":3.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000804,"pb":1.427,"sp":3.49,"statistics":{"pb":{"q8v":0.7164,"q5v":0.53,"q2v":0.4543,"cvpos":0.9195}},"lxr_fc_rights":3.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000804,"pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5297,"q2v":0.4543,"cvpos":0.9211}},"lxr_fc_rights":3.5},{"stockId":1000000000000804,"date":"2026-02-25T16:00:00.000Z","pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5297,"q2v":0.4543,"cvpos":0.9224}},"lxr_fc_rights":3.5},{"stockId":1000000000000804,"date":"2026-02-24T16:00:00.000Z","pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.7078,"q5v":0.5297,"q2v":0.4543,"cvpos":0.9237}},"lxr_fc_rights":3.5},{"stockId":1000000000000804,"date":"2026-02-23T16:00:00.000Z","pb":1.435,"sp":3.51,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5297,"q2v":0.4543,"cvpos":0.9277}},"lxr_fc_rights":3.51},{"stockId":1000000000000804,"date":"2026-02-22T16:00:00.000Z","pb":1.472,"sp":3.6,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5297,"q2v":0.4543,"cvpos":0.9413}},"lxr_fc_rights":3.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000804,"pb":1.492,"sp":3.65,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5297,"q2v":0.4543,"cvpos":0.951}},"lxr_fc_rights":3.65},{"stockId":1000000000000804,"date":"2026-02-15T16:00:00.000Z","pb":1.521,"sp":3.72,"statistics":{"pb":{"q8v":0.6973,"q5v":0.5297,"q2v":0.4543,"cvpos":0.9592}},"lxr_fc_rights":3.72},{"stockId":1000000000000804,"date":"2026-02-12T16:00:00.000Z","pb":1.464,"sp":3.58,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5282,"q2v":0.4543,"cvpos":0.9444}},"lxr_fc_rights":3.58},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000804,"pb":1.402,"sp":3.43,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5279,"q2v":0.4543,"cvpos":0.9241}},"lxr_fc_rights":3.43},{"stockId":1000000000000804,"date":"2026-02-10T16:00:00.000Z","pb":1.435,"sp":3.51,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5279,"q2v":0.4543,"cvpos":0.9349}},"lxr_fc_rights":3.51},{"stockId":1000000000000804,"date":"2026-02-09T16:00:00.000Z","pb":1.451,"sp":3.55,"statistics":{"pb":{"q8v":0.6902,"q5v":0.5279,"q2v":0.4543,"cvpos":0.9402}},"lxr_fc_rights":3.55},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000804,"pb":1.435,"sp":3.51,"statistics":{"pb":{"q8v":0.6902,"q5v":0.5279,"q2v":0.4543,"cvpos":0.9375}},"lxr_fc_rights":3.51},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000804,"pb":1.476,"sp":3.61,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5279,"q2v":0.4543,"cvpos":0.9512}},"lxr_fc_rights":3.61},{"stockId":1000000000000804,"date":"2026-02-04T16:00:00.000Z","pb":1.521,"sp":3.72,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5279,"q2v":0.4543,"cvpos":0.9607}},"lxr_fc_rights":3.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000804,"pb":1.472,"sp":3.6,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5279,"q2v":0.4543,"cvpos":0.9484}},"lxr_fc_rights":3.6},{"stockId":1000000000000804,"date":"2026-02-02T16:00:00.000Z","pb":1.378,"sp":3.37,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5279,"q2v":0.4543,"cvpos":0.9321}},"lxr_fc_rights":3.37},{"stockId":1000000000000804,"date":"2026-02-01T16:00:00.000Z","pb":1.366,"sp":3.34,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5279,"q2v":0.4543,"cvpos":0.9293}},"lxr_fc_rights":3.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000804,"pb":1.366,"sp":3.34,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5267,"q2v":0.4543,"cvpos":0.9309}},"lxr_fc_rights":3.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000804,"pb":1.374,"sp":3.36,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5267,"q2v":0.4543,"cvpos":0.9322}},"lxr_fc_rights":3.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000804,"pb":1.402,"sp":3.43,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5263,"q2v":0.4543,"cvpos":0.9335}},"lxr_fc_rights":3.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000804,"pb":1.411,"sp":3.45,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5259,"q2v":0.4543,"cvpos":0.9348}},"lxr_fc_rights":3.45},{"stockId":1000000000000804,"date":"2026-01-25T16:00:00.000Z","pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5259,"q2v":0.4543,"cvpos":0.9402}},"lxr_fc_rights":3.5},{"stockId":1000000000000804,"date":"2026-01-22T16:00:00.000Z","pb":1.451,"sp":3.55,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9457}},"lxr_fc_rights":3.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000804,"pb":1.451,"sp":3.55,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9469}},"lxr_fc_rights":3.55},{"stockId":1000000000000804,"date":"2026-01-20T16:00:00.000Z","pb":1.472,"sp":3.6,"statistics":{"pb":{"q8v":0.6803,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9496}},"lxr_fc_rights":3.6},{"stockId":1000000000000804,"date":"2026-01-19T16:00:00.000Z","pb":1.492,"sp":3.65,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5255,"q2v":0.4543,"cvpos":0.955}},"lxr_fc_rights":3.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000804,"pb":1.472,"sp":3.6,"statistics":{"pb":{"q8v":0.6721,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9523}},"lxr_fc_rights":3.6},{"stockId":1000000000000804,"date":"2026-01-15T16:00:00.000Z","pb":1.435,"sp":3.51,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9497}},"lxr_fc_rights":3.51},{"stockId":1000000000000804,"date":"2026-01-14T16:00:00.000Z","pb":1.411,"sp":3.45,"statistics":{"pb":{"q8v":0.6687,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9456}},"lxr_fc_rights":3.45},{"stockId":1000000000000804,"date":"2026-01-13T16:00:00.000Z","pb":1.411,"sp":3.45,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9469}},"lxr_fc_rights":3.45},{"stockId":1000000000000804,"date":"2026-01-12T16:00:00.000Z","pb":1.312,"sp":3.21,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9427}},"lxr_fc_rights":3.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000804,"pb":1.411,"sp":3.45,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9482}},"lxr_fc_rights":3.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000804,"pb":1.447,"sp":3.54,"statistics":{"pb":{"q8v":0.6623,"q5v":0.5255,"q2v":0.4543,"cvpos":0.951}},"lxr_fc_rights":3.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000804,"pb":1.455,"sp":3.56,"statistics":{"pb":{"q8v":0.662,"q5v":0.5255,"q2v":0.4543,"cvpos":0.9524}},"lxr_fc_rights":3.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000804,"pb":1.472,"sp":3.6,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5254,"q2v":0.4543,"cvpos":0.9537}},"lxr_fc_rights":3.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000804,"pb":1.505,"sp":3.68,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5254,"q2v":0.4543,"cvpos":0.9577}},"lxr_fc_rights":3.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000804,"pb":1.517,"sp":3.71,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5254,"q2v":0.4543,"cvpos":0.9604}},"lxr_fc_rights":3.71},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000804,"pb":1.57,"sp":3.84,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5251,"q2v":0.4543,"cvpos":0.966}},"lxr_fc_rights":3.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000804,"pb":1.574,"sp":3.85,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5248,"q2v":0.4543,"cvpos":0.9687}},"lxr_fc_rights":3.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000804,"pb":1.554,"sp":3.8,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5248,"q2v":0.4543,"cvpos":0.9645}},"lxr_fc_rights":3.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000804,"pb":1.582,"sp":3.87,"statistics":{"pb":{"q8v":0.655,"q5v":0.5248,"q2v":0.4543,"cvpos":0.9714}},"lxr_fc_rights":3.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000804,"pb":1.496,"sp":3.66,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9646}},"lxr_fc_rights":3.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000804,"pb":1.562,"sp":3.82,"statistics":{"pb":{"q8v":0.645,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9673}},"lxr_fc_rights":3.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000804,"pb":1.513,"sp":3.7,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9673}},"lxr_fc_rights":3.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000804,"pb":1.599,"sp":3.91,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9782}},"lxr_fc_rights":3.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000804,"pb":1.57,"sp":3.84,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9714}},"lxr_fc_rights":3.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000804,"pb":1.619,"sp":3.96,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9796}},"lxr_fc_rights":3.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000804,"pb":1.582,"sp":3.87,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9754}},"lxr_fc_rights":3.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000804,"pb":1.574,"sp":3.85,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9754}},"lxr_fc_rights":3.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000804,"pb":1.59,"sp":3.89,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9782}},"lxr_fc_rights":3.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000804,"pb":1.668,"sp":4.08,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9823}},"lxr_fc_rights":4.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000804,"pb":1.676,"sp":4.1,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9837}},"lxr_fc_rights":4.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000804,"pb":1.676,"sp":4.1,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5231,"q2v":0.4543,"cvpos":0.985}},"lxr_fc_rights":4.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000804,"pb":1.594,"sp":3.9,"statistics":{"pb":{"q8v":0.6277,"q5v":0.5231,"q2v":0.4543,"cvpos":0.9836}},"lxr_fc_rights":3.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000804,"pb":1.566,"sp":3.83,"statistics":{"pb":{"q8v":0.6254,"q5v":0.5209,"q2v":0.4543,"cvpos":0.9823}},"lxr_fc_rights":3.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000804,"pb":1.582,"sp":3.87,"statistics":{"pb":{"q8v":0.6254,"q5v":0.5207,"q2v":0.4543,"cvpos":0.9837}},"lxr_fc_rights":3.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000804,"pb":1.488,"sp":3.64,"statistics":{"pb":{"q8v":0.6254,"q5v":0.5207,"q2v":0.4543,"cvpos":0.9837}},"lxr_fc_rights":3.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000804,"pb":1.349,"sp":3.3,"statistics":{"pb":{"q8v":0.6248,"q5v":0.5207,"q2v":0.4543,"cvpos":0.9809}},"lxr_fc_rights":3.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000804,"pb":1.141,"sp":2.79,"statistics":{"pb":{"q8v":0.6239,"q5v":0.5207,"q2v":0.4543,"cvpos":0.9659}},"lxr_fc_rights":2.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000804,"pb":1.202,"sp":2.94,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5206,"q2v":0.4543,"cvpos":0.9701}},"lxr_fc_rights":2.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000804,"pb":1.059,"sp":2.59,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5195,"q2v":0.4543,"cvpos":0.9619}},"lxr_fc_rights":2.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.989,"sp":2.42,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5185,"q2v":0.4543,"cvpos":0.9578}},"lxr_fc_rights":2.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000804,"pb":1.022,"sp":2.5,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5185,"q2v":0.4543,"cvpos":0.9618}},"lxr_fc_rights":2.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000804,"pb":1.075,"sp":2.63,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5185,"q2v":0.4543,"cvpos":0.9632}},"lxr_fc_rights":2.63},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000804,"pb":1.104,"sp":2.7,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5184,"q2v":0.4543,"cvpos":0.9646}},"lxr_fc_rights":2.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000804,"pb":1.145,"sp":2.8,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5184,"q2v":0.4543,"cvpos":0.9687}},"lxr_fc_rights":2.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000804,"pb":1.227,"sp":3,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5184,"q2v":0.4543,"cvpos":0.9755}},"lxr_fc_rights":3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000804,"pb":1.128,"sp":2.76,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5184,"q2v":0.4543,"cvpos":0.9686}},"lxr_fc_rights":2.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000804,"pb":1.128,"sp":2.76,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5184,"q2v":0.4543,"cvpos":0.97}},"lxr_fc_rights":2.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000804,"pb":1.206,"sp":2.95,"statistics":{"pb":{"q8v":0.609,"q5v":0.5184,"q2v":0.4543,"cvpos":0.9728}},"lxr_fc_rights":2.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000804,"pb":1.173,"sp":2.87,"statistics":{"pb":{"q8v":0.609,"q5v":0.5184,"q2v":0.4543,"cvpos":0.9728}},"lxr_fc_rights":2.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000804,"pb":1.206,"sp":2.95,"statistics":{"pb":{"q8v":0.609,"q5v":0.5184,"q2v":0.4543,"cvpos":0.9741}},"lxr_fc_rights":2.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000804,"pb":1.21,"sp":2.96,"statistics":{"pb":{"q8v":0.609,"q5v":0.5184,"q2v":0.4543,"cvpos":0.9754}},"lxr_fc_rights":2.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000804,"pb":1.267,"sp":3.1,"statistics":{"pb":{"q8v":0.6057,"q5v":0.5184,"q2v":0.4543,"cvpos":0.9768}},"lxr_fc_rights":3.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000804,"pb":1.431,"sp":3.5,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5184,"q2v":0.4537,"cvpos":0.9837}},"lxr_fc_rights":3.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000804,"pb":1.619,"sp":3.96,"statistics":{"pb":{"q8v":0.6008,"q5v":0.5184,"q2v":0.4537,"cvpos":0.985}},"lxr_fc_rights":3.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000804,"pb":1.819,"sp":4.45,"statistics":{"pb":{"q8v":0.5999,"q5v":0.5184,"q2v":0.4537,"cvpos":0.9905}},"lxr_fc_rights":4.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000804,"pb":1.84,"sp":4.5,"statistics":{"pb":{"q8v":0.5975,"q5v":0.5184,"q2v":0.4537,"cvpos":0.9918}},"lxr_fc_rights":4.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000804,"pb":1.987,"sp":4.86,"statistics":{"pb":{"q8v":0.5969,"q5v":0.5183,"q2v":0.4537,"cvpos":0.9945}},"lxr_fc_rights":4.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000804,"pb":2.003,"sp":4.9,"statistics":{"pb":{"q8v":0.5927,"q5v":0.5183,"q2v":0.4537,"cvpos":0.9959}},"lxr_fc_rights":4.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000804,"pb":1.962,"sp":4.8,"statistics":{"pb":{"q8v":0.5925,"q5v":0.518,"q2v":0.4533,"cvpos":0.9959}},"lxr_fc_rights":4.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000804,"pb":2.126,"sp":5.2,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5177,"q2v":0.4533,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000804,"pb":2.11,"sp":5.16,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5174,"q2v":0.4526,"cvpos":1}},"lxr_fc_rights":5.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000804,"pb":2.04,"sp":4.99,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5174,"q2v":0.4526,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000804,"pb":1.697,"sp":4.15,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5174,"q2v":0.4526,"cvpos":0.9986}},"lxr_fc_rights":4.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000804,"pb":1.762,"sp":4.31,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5166,"q2v":0.4526,"cvpos":1}},"lxr_fc_rights":4.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000804,"pb":1.693,"sp":4.14,"statistics":{"pb":{"q8v":0.5879,"q5v":0.5159,"q2v":0.4526,"cvpos":1}},"lxr_fc_rights":4.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000804,"pb":1.272,"sp":3.11,"statistics":{"pb":{"q8v":0.5851,"q5v":0.5159,"q2v":0.4526,"cvpos":0.9959}},"lxr_fc_rights":3.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000804,"pb":1.308,"sp":3.2,"statistics":{"pb":{"q8v":0.5845,"q5v":0.5159,"q2v":0.4526,"cvpos":0.9973}},"lxr_fc_rights":3.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000804,"pb":1.345,"sp":3.29,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5159,"q2v":0.4526,"cvpos":0.9986}},"lxr_fc_rights":3.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000804,"pb":1.349,"sp":3.3,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5159,"q2v":0.4526,"cvpos":1}},"lxr_fc_rights":3.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.597,"sp":3.65,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5159,"q2v":0.4526,"cvpos":0.8174}},"lxr_fc_rights":3.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.682,"sp":4.17,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5159,"q2v":0.4514,"cvpos":0.9005}},"lxr_fc_rights":4.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.68,"sp":4.16,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5149,"q2v":0.4514,"cvpos":0.8927}},"lxr_fc_rights":4.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.672,"sp":4.11,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5149,"q2v":0.4514,"cvpos":0.8913}},"lxr_fc_rights":4.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.695,"sp":4.25,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5142,"q2v":0.4514,"cvpos":0.9143}},"lxr_fc_rights":4.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.736,"sp":4.5,"statistics":{"pb":{"q8v":0.5759,"q5v":0.513,"q2v":0.4514,"cvpos":0.9347}},"lxr_fc_rights":4.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.72,"sp":4.4,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5125,"q2v":0.4509,"cvpos":0.9307}},"lxr_fc_rights":4.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.505,"sp":3.09,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5114,"q2v":0.4509,"cvpos":0.4647}},"lxr_fc_rights":3.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":2.86,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5119,"q2v":0.4509,"cvpos":0.3156}},"lxr_fc_rights":2.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.455,"sp":2.78,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5119,"q2v":0.4509,"cvpos":0.2299}},"lxr_fc_rights":2.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.455,"sp":2.78,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5114,"q2v":0.4495,"cvpos":0.2334}},"lxr_fc_rights":2.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":2.79,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5114,"q2v":0.449,"cvpos":0.2537}},"lxr_fc_rights":2.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":2.85,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5114,"q2v":0.449,"cvpos":0.3071}},"lxr_fc_rights":2.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":2.85,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5119,"q2v":0.449,"cvpos":0.3075}},"lxr_fc_rights":2.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":2.85,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5119,"q2v":0.4484,"cvpos":0.3088}},"lxr_fc_rights":2.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":2.85,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5114,"q2v":0.4484,"cvpos":0.3107}},"lxr_fc_rights":2.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.425,"sp":2.6,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5114,"q2v":0.4484,"cvpos":0.076}},"lxr_fc_rights":2.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.404,"sp":2.47,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5114,"q2v":0.4484,"cvpos":0.0122}},"lxr_fc_rights":2.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.404,"sp":2.47,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5119,"q2v":0.4484,"cvpos":0.0122}},"lxr_fc_rights":2.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.404,"sp":2.47,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5125,"q2v":0.449,"cvpos":0.0122}},"lxr_fc_rights":2.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.404,"sp":2.47,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5136,"q2v":0.4495,"cvpos":0.0122}},"lxr_fc_rights":2.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.404,"sp":2.47,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5137,"q2v":0.4508,"cvpos":0.0122}},"lxr_fc_rights":2.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.417,"sp":2.55,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5143,"q2v":0.4508,"cvpos":0.0259}},"lxr_fc_rights":2.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.42,"sp":2.57,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5149,"q2v":0.4509,"cvpos":0.0341}},"lxr_fc_rights":2.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.42,"sp":2.57,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5149,"q2v":0.4509,"cvpos":0.0341}},"lxr_fc_rights":2.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.42,"sp":2.57,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5159,"q2v":0.4509,"cvpos":0.034}},"lxr_fc_rights":2.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.442,"sp":2.7,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5159,"q2v":0.4509,"cvpos":0.144}},"lxr_fc_rights":2.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.442,"sp":2.7,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5159,"q2v":0.4514,"cvpos":0.1442}},"lxr_fc_rights":2.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.442,"sp":2.7,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5159,"q2v":0.4514,"cvpos":0.1444}},"lxr_fc_rights":2.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000804,"pb":0.442,"sp":2.7,"statistics":{"pb":{"q8v":0.5831,"q5v":0.5159,"q2v":0.4514,"cvpos":0.1444}},"lxr_fc_rights":2.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.442,"sp":2.7,"statistics":{"pb":{"q8v":0.5838,"q5v":0.5159,"q2v":0.4514,"cvpos":0.144}},"lxr_fc_rights":2.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.431,"sp":2.45,"statistics":{"pb":{"q8v":0.5845,"q5v":0.5159,"q2v":0.4526,"cvpos":0.0924}},"lxr_fc_rights":2.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.475,"sp":2.7,"statistics":{"pb":{"q8v":0.5845,"q5v":0.5166,"q2v":0.4526,"cvpos":0.3252}},"lxr_fc_rights":2.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":2.59,"statistics":{"pb":{"q8v":0.5845,"q5v":0.5174,"q2v":0.4526,"cvpos":0.2357}},"lxr_fc_rights":2.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.408,"sp":2.32,"statistics":{"pb":{"q8v":0.5851,"q5v":0.5174,"q2v":0.4526,"cvpos":0.015}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.449,"sp":2.55,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5174,"q2v":0.4526,"cvpos":0.1807}},"lxr_fc_rights":2.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.458,"sp":2.6,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5177,"q2v":0.4526,"cvpos":0.2323}},"lxr_fc_rights":2.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":2.66,"statistics":{"pb":{"q8v":0.5903,"q5v":0.518,"q2v":0.4526,"cvpos":0.3007}},"lxr_fc_rights":2.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.521,"sp":2.96,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5183,"q2v":0.4526,"cvpos":0.5354}},"lxr_fc_rights":3.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.887,"sp":5.04,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9891}},"lxr_fc_rights":3.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.88,"sp":0.25,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9864}},"lxr_fc_rights":3.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000804,"pb":1.004,"sp":0.285,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9986}},"lxr_fc_rights":3.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000804,"pb":1.004,"sp":0.285,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":1}},"lxr_fc_rights":3.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.916,"sp":0.26,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9973}},"lxr_fc_rights":3.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.898,"sp":0.255,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9946}},"lxr_fc_rights":3.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.916,"sp":0.26,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.916,"sp":0.26,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":1}},"lxr_fc_rights":3.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.88,"sp":0.25,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9959}},"lxr_fc_rights":3.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.88,"sp":0.25,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9973}},"lxr_fc_rights":3.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.898,"sp":0.255,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9986}},"lxr_fc_rights":3.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000804,"pb":0.863,"sp":0.245,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9905}},"lxr_fc_rights":3.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.863,"sp":0.245,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9918}},"lxr_fc_rights":3.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.877,"sp":0.249,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9986}},"lxr_fc_rights":3.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.866,"sp":0.246,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9946}},"lxr_fc_rights":3.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.866,"sp":0.246,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9959}},"lxr_fc_rights":3.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.898,"sp":0.255,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.785,"sp":0.223,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.981}},"lxr_fc_rights":2.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.81,"sp":0.23,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9918}},"lxr_fc_rights":2.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.789,"sp":0.224,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9877}},"lxr_fc_rights":2.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.81,"sp":0.23,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9932}},"lxr_fc_rights":2.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.845,"sp":0.24,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9973}},"lxr_fc_rights":3.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.866,"sp":0.246,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9986}},"lxr_fc_rights":3.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.813,"sp":0.231,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9973}},"lxr_fc_rights":2.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.828,"sp":0.235,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.9986}},"lxr_fc_rights":2.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.655,"sp":0.186,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.876}},"lxr_fc_rights":2.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.606,"sp":0.172,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.8084}},"lxr_fc_rights":2.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.567,"sp":0.161,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.75}},"lxr_fc_rights":2.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.535,"sp":0.152,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.6218}},"lxr_fc_rights":1.93},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.528,"sp":0.15,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5183,"q2v":0.4526,"cvpos":0.5831}},"lxr_fc_rights":1.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.518,"sp":0.147,"statistics":{"pb":{"q8v":0.5927,"q5v":0.5183,"q2v":0.4526,"cvpos":0.4986}},"lxr_fc_rights":1.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.546,"sp":0.155,"statistics":{"pb":{"q8v":0.6008,"q5v":0.5183,"q2v":0.4526,"cvpos":0.6739}},"lxr_fc_rights":1.96},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.553,"sp":0.157,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5183,"q2v":0.4526,"cvpos":0.6984}},"lxr_fc_rights":1.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.553,"sp":0.157,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5183,"q2v":0.4526,"cvpos":0.6993}},"lxr_fc_rights":1.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.511,"sp":0.145,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5183,"q2v":0.4526,"cvpos":0.4482}},"lxr_fc_rights":1.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.511,"sp":0.145,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5183,"q2v":0.4526,"cvpos":0.447}},"lxr_fc_rights":1.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.489,"sp":0.139,"statistics":{"pb":{"q8v":0.609,"q5v":0.5184,"q2v":0.4526,"cvpos":0.3641}},"lxr_fc_rights":1.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.465,"sp":0.132,"statistics":{"pb":{"q8v":0.609,"q5v":0.5184,"q2v":0.4526,"cvpos":0.2707}},"lxr_fc_rights":1.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.458,"sp":0.13,"statistics":{"pb":{"q8v":0.609,"q5v":0.5184,"q2v":0.4526,"cvpos":0.233}},"lxr_fc_rights":1.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.454,"sp":0.129,"statistics":{"pb":{"q8v":0.609,"q5v":0.5184,"q2v":0.4526,"cvpos":0.2125}},"lxr_fc_rights":1.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.423,"sp":0.12,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5184,"q2v":0.4526,"cvpos":0.0476}},"lxr_fc_rights":1.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.433,"sp":0.123,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5184,"q2v":0.4526,"cvpos":0.0897}},"lxr_fc_rights":1.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.405,"sp":0.115,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5184,"q2v":0.4533,"cvpos":0.0122}},"lxr_fc_rights":1.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.437,"sp":0.124,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5184,"q2v":0.4537,"cvpos":0.1172}},"lxr_fc_rights":1.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.43,"sp":0.122,"statistics":{"pb":{"q8v":0.6172,"q5v":0.5184,"q2v":0.4537,"cvpos":0.0749}},"lxr_fc_rights":1.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.43,"sp":0.122,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5184,"q2v":0.4537,"cvpos":0.0747}},"lxr_fc_rights":1.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.472,"sp":0.134,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5184,"q2v":0.4537,"cvpos":0.2989}},"lxr_fc_rights":1.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.482,"sp":0.137,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5184,"q2v":0.4537,"cvpos":0.3293}},"lxr_fc_rights":1.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.493,"sp":0.14,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5184,"q2v":0.4537,"cvpos":0.3583}},"lxr_fc_rights":1.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.532,"sp":0.151,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5184,"q2v":0.4537,"cvpos":0.5777}},"lxr_fc_rights":1.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.493,"sp":0.14,"statistics":{"pb":{"q8v":0.6239,"q5v":0.5185,"q2v":0.4537,"cvpos":0.3573}},"lxr_fc_rights":1.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.493,"sp":0.14,"statistics":{"pb":{"q8v":0.6248,"q5v":0.5185,"q2v":0.4537,"cvpos":0.3573}},"lxr_fc_rights":1.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.493,"sp":0.14,"statistics":{"pb":{"q8v":0.6248,"q5v":0.5185,"q2v":0.4537,"cvpos":0.3578}},"lxr_fc_rights":1.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.493,"sp":0.14,"statistics":{"pb":{"q8v":0.6248,"q5v":0.5185,"q2v":0.4537,"cvpos":0.3583}},"lxr_fc_rights":1.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.497,"sp":0.141,"statistics":{"pb":{"q8v":0.6248,"q5v":0.5195,"q2v":0.4537,"cvpos":0.3779}},"lxr_fc_rights":1.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":0.133,"statistics":{"pb":{"q8v":0.6254,"q5v":0.5206,"q2v":0.4537,"cvpos":0.2884}},"lxr_fc_rights":1.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.475,"sp":0.135,"statistics":{"pb":{"q8v":0.6277,"q5v":0.5207,"q2v":0.4537,"cvpos":0.3034}},"lxr_fc_rights":1.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.128,"statistics":{"pb":{"q8v":0.6277,"q5v":0.5207,"q2v":0.4537,"cvpos":0.1744}},"lxr_fc_rights":1.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.419,"sp":0.119,"statistics":{"pb":{"q8v":0.6277,"q5v":0.5207,"q2v":0.4537,"cvpos":0.0273}},"lxr_fc_rights":1.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.405,"sp":0.115,"statistics":{"pb":{"q8v":0.6305,"q5v":0.5207,"q2v":0.4537,"cvpos":0.0123}},"lxr_fc_rights":1.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.44,"sp":0.125,"statistics":{"pb":{"q8v":0.6305,"q5v":0.5231,"q2v":0.4543,"cvpos":0.1184}},"lxr_fc_rights":1.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.44,"sp":0.125,"statistics":{"pb":{"q8v":0.6305,"q5v":0.5231,"q2v":0.4554,"cvpos":0.1184}},"lxr_fc_rights":1.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.444,"sp":0.126,"statistics":{"pb":{"q8v":0.6305,"q5v":0.5231,"q2v":0.4554,"cvpos":0.1485}},"lxr_fc_rights":1.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.472,"sp":0.134,"statistics":{"pb":{"q8v":0.6305,"q5v":0.5231,"q2v":0.4554,"cvpos":0.2906}},"lxr_fc_rights":1.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.128,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5231,"q2v":0.4554,"cvpos":0.1678}},"lxr_fc_rights":1.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.465,"sp":0.132,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5231,"q2v":0.4558,"cvpos":0.2503}},"lxr_fc_rights":1.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.486,"sp":0.138,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5239,"q2v":0.4558,"cvpos":0.3333}},"lxr_fc_rights":1.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":0.133,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5248,"q2v":0.4558,"cvpos":0.2779}},"lxr_fc_rights":1.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.454,"sp":0.129,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5248,"q2v":0.4558,"cvpos":0.1951}},"lxr_fc_rights":1.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.475,"sp":0.135,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5248,"q2v":0.4558,"cvpos":0.2892}},"lxr_fc_rights":1.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.465,"sp":0.132,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5254,"q2v":0.4558,"cvpos":0.249}},"lxr_fc_rights":1.67},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.44,"sp":0.125,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5254,"q2v":0.4558,"cvpos":0.1185}},"lxr_fc_rights":1.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.44,"sp":0.125,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5254,"q2v":0.4558,"cvpos":0.1187}},"lxr_fc_rights":1.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.465,"sp":0.132,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5254,"q2v":0.4558,"cvpos":0.2473}},"lxr_fc_rights":1.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.416,"sp":0.118,"statistics":{"pb":{"q8v":0.645,"q5v":0.5255,"q2v":0.4558,"cvpos":0.019}},"lxr_fc_rights":1.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.736,"sp":0.209,"statistics":{"pb":{"q8v":0.645,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8992}},"lxr_fc_rights":2.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.736,"sp":0.209,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5255,"q2v":0.4558,"cvpos":0.9004}},"lxr_fc_rights":2.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.743,"sp":0.211,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5255,"q2v":0.4558,"cvpos":0.9059}},"lxr_fc_rights":2.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.743,"sp":0.211,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5255,"q2v":0.4558,"cvpos":0.9034}},"lxr_fc_rights":2.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.743,"sp":0.211,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5255,"q2v":0.4558,"cvpos":0.9034}},"lxr_fc_rights":2.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.792,"sp":0.225,"statistics":{"pb":{"q8v":0.645,"q5v":0.5255,"q2v":0.4558,"cvpos":0.9332}},"lxr_fc_rights":2.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.792,"sp":0.225,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5255,"q2v":0.4558,"cvpos":0.9345}},"lxr_fc_rights":2.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.676,"sp":0.192,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8302}},"lxr_fc_rights":2.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.687,"sp":0.195,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8544}},"lxr_fc_rights":2.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.687,"sp":0.195,"statistics":{"pb":{"q8v":0.645,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8556}},"lxr_fc_rights":2.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.687,"sp":0.195,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8568}},"lxr_fc_rights":2.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.687,"sp":0.195,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8544}},"lxr_fc_rights":2.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.708,"sp":0.201,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8776}},"lxr_fc_rights":2.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.69,"sp":0.196,"statistics":{"pb":{"q8v":0.645,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8569}},"lxr_fc_rights":2.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.69,"sp":0.196,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8581}},"lxr_fc_rights":2.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.687,"sp":0.195,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8568}},"lxr_fc_rights":2.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.662,"sp":0.188,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8218}},"lxr_fc_rights":2.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.666,"sp":0.189,"statistics":{"pb":{"q8v":0.645,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8243}},"lxr_fc_rights":2.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000804,"pb":0.666,"sp":0.189,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8254}},"lxr_fc_rights":2.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.697,"sp":0.198,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5255,"q2v":0.4558,"cvpos":0.8554}},"lxr_fc_rights":2.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.561,"sp":0.195,"statistics":{"pb":{"q8v":0.6479,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6639}},"lxr_fc_rights":2.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.564,"sp":0.196,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6803}},"lxr_fc_rights":2.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.567,"sp":0.197,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6853}},"lxr_fc_rights":2.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.561,"sp":0.195,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6658}},"lxr_fc_rights":2.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.553,"sp":0.192,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6398}},"lxr_fc_rights":2.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.561,"sp":0.195,"statistics":{"pb":{"q8v":0.6539,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6626}},"lxr_fc_rights":2.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.576,"sp":0.2,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6993}},"lxr_fc_rights":2.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.59,"sp":0.205,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7207}},"lxr_fc_rights":2.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.59,"sp":0.205,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7217}},"lxr_fc_rights":2.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.576,"sp":0.2,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7012}},"lxr_fc_rights":2.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.573,"sp":0.199,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6898}},"lxr_fc_rights":2.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.573,"sp":0.199,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6898}},"lxr_fc_rights":2.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.573,"sp":0.199,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6907}},"lxr_fc_rights":2.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.573,"sp":0.199,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6917}},"lxr_fc_rights":2.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.55,"sp":0.191,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6303}},"lxr_fc_rights":2.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.561,"sp":0.195,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6612}},"lxr_fc_rights":2.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.564,"sp":0.196,"statistics":{"pb":{"q8v":0.6623,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6735}},"lxr_fc_rights":2.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.576,"sp":0.2,"statistics":{"pb":{"q8v":0.6623,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6907}},"lxr_fc_rights":2.54},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.576,"sp":0.2,"statistics":{"pb":{"q8v":0.6623,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6917}},"lxr_fc_rights":2.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.576,"sp":0.2,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6917}},"lxr_fc_rights":2.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.55,"sp":0.191,"statistics":{"pb":{"q8v":0.6772,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6286}},"lxr_fc_rights":2.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.553,"sp":0.192,"statistics":{"pb":{"q8v":0.6772,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6354}},"lxr_fc_rights":2.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.561,"sp":0.195,"statistics":{"pb":{"q8v":0.6772,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6594}},"lxr_fc_rights":2.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000804,"statistics":{"pb":{"q8v":0.6772,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6371}},"pb":0.553,"sp":0.192,"lxr_fc_rights":2.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.561,"sp":0.195,"statistics":{"pb":{"q8v":0.6772,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6589}},"lxr_fc_rights":2.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.57,"sp":0.198,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6762}},"lxr_fc_rights":2.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.576,"sp":0.2,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6816}},"lxr_fc_rights":2.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.561,"sp":0.195,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5255,"q2v":0.4558,"cvpos":0.658}},"lxr_fc_rights":2.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.564,"sp":0.196,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6671}},"lxr_fc_rights":2.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.57,"sp":0.198,"statistics":{"pb":{"q8v":0.6806,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6753}},"lxr_fc_rights":2.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.556,"sp":0.193,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6408}},"lxr_fc_rights":2.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.547,"sp":0.19,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5255,"q2v":0.4558,"cvpos":0.619}},"lxr_fc_rights":2.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.559,"sp":0.194,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6458}},"lxr_fc_rights":2.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.556,"sp":0.193,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6412}},"lxr_fc_rights":2.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.553,"sp":0.192,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6357}},"lxr_fc_rights":2.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.585,"sp":0.203,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6803}},"lxr_fc_rights":2.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.513,"sp":0.178,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5255,"q2v":0.4558,"cvpos":0.4204}},"lxr_fc_rights":2.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.559,"sp":0.194,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6417}},"lxr_fc_rights":2.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.622,"sp":0.216,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7162}},"lxr_fc_rights":2.74},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.613,"sp":0.213,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5255,"q2v":0.4558,"cvpos":0.704}},"lxr_fc_rights":2.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.631,"sp":0.219,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7299}},"lxr_fc_rights":2.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.631,"sp":0.219,"statistics":{"pb":{"q8v":0.7006,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7299}},"lxr_fc_rights":2.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.631,"sp":0.219,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7279}},"lxr_fc_rights":2.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.662,"sp":0.23,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7633}},"lxr_fc_rights":2.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.628,"sp":0.218,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7207}},"lxr_fc_rights":2.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.625,"sp":0.217,"statistics":{"pb":{"q8v":0.7045,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7162}},"lxr_fc_rights":2.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.645,"sp":0.224,"statistics":{"pb":{"q8v":0.706,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7394}},"lxr_fc_rights":2.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.648,"sp":0.225,"statistics":{"pb":{"q8v":0.706,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7374}},"lxr_fc_rights":2.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.633,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7265}},"lxr_fc_rights":2.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.619,"sp":0.215,"statistics":{"pb":{"q8v":0.706,"q5v":0.5255,"q2v":0.4558,"cvpos":0.7071}},"lxr_fc_rights":2.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.619,"sp":0.215,"statistics":{"pb":{"q8v":0.706,"q5v":0.5255,"q2v":0.4558,"cvpos":0.708}},"lxr_fc_rights":2.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.516,"sp":0.215,"statistics":{"pb":{"q8v":0.706,"q5v":0.5255,"q2v":0.4558,"cvpos":0.427}},"lxr_fc_rights":2.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.516,"sp":0.215,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5255,"q2v":0.4558,"cvpos":0.4259}},"lxr_fc_rights":2.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.516,"sp":0.215,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5255,"q2v":0.4558,"cvpos":0.4259}},"lxr_fc_rights":2.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.545,"sp":0.227,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5255,"q2v":0.4558,"cvpos":0.6076}},"lxr_fc_rights":2.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.518,"sp":0.216,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5255,"q2v":0.4558,"cvpos":0.4393}},"lxr_fc_rights":2.74},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.54,"sp":0.225,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5255,"q2v":0.4558,"cvpos":0.5744}},"lxr_fc_rights":2.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.516,"sp":0.215,"statistics":{"pb":{"q8v":0.7284,"q5v":0.5255,"q2v":0.4558,"cvpos":0.4259}},"lxr_fc_rights":2.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.516,"sp":0.215,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5255,"q2v":0.4558,"cvpos":0.4259}},"lxr_fc_rights":2.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.516,"sp":0.215,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5255,"q2v":0.4558,"cvpos":0.4264}},"lxr_fc_rights":2.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.509,"sp":0.212,"statistics":{"pb":{"q8v":0.7403,"q5v":0.5255,"q2v":0.4558,"cvpos":0.3883}},"lxr_fc_rights":2.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.504,"sp":0.21,"statistics":{"pb":{"q8v":0.7403,"q5v":0.5267,"q2v":0.4558,"cvpos":0.3668}},"lxr_fc_rights":2.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.535,"sp":0.223,"statistics":{"pb":{"q8v":0.7403,"q5v":0.527,"q2v":0.4558,"cvpos":0.5456}},"lxr_fc_rights":2.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.537,"sp":0.224,"statistics":{"pb":{"q8v":0.7473,"q5v":0.527,"q2v":0.4558,"cvpos":0.5483}},"lxr_fc_rights":2.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.554,"sp":0.231,"statistics":{"pb":{"q8v":0.7531,"q5v":0.5276,"q2v":0.4558,"cvpos":0.6133}},"lxr_fc_rights":2.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.566,"sp":0.236,"statistics":{"pb":{"q8v":0.7621,"q5v":0.5276,"q2v":0.4558,"cvpos":0.635}},"lxr_fc_rights":2.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.7621,"q5v":0.5272,"q2v":0.4558,"cvpos":0.4851}},"lxr_fc_rights":2.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.226,"statistics":{"pb":{"q8v":0.7621,"q5v":0.5276,"q2v":0.4558,"cvpos":0.5741}},"lxr_fc_rights":2.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.518,"sp":0.216,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5276,"q2v":0.4558,"cvpos":0.4313}},"lxr_fc_rights":2.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5279,"q2v":0.4558,"cvpos":0.483}},"lxr_fc_rights":2.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5279,"q2v":0.4558,"cvpos":0.483}},"lxr_fc_rights":2.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5279,"q2v":0.4558,"cvpos":0.4837}},"lxr_fc_rights":2.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.523,"sp":0.218,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5279,"q2v":0.4558,"cvpos":0.4639}},"lxr_fc_rights":2.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.523,"sp":0.218,"statistics":{"pb":{"q8v":0.7761,"q5v":0.5279,"q2v":0.4558,"cvpos":0.4639}},"lxr_fc_rights":2.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.523,"sp":0.218,"statistics":{"pb":{"q8v":0.7766,"q5v":0.5279,"q2v":0.4558,"cvpos":0.4627}},"lxr_fc_rights":2.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.528,"sp":0.22,"statistics":{"pb":{"q8v":0.7766,"q5v":0.5288,"q2v":0.4558,"cvpos":0.4898}},"lxr_fc_rights":2.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.552,"sp":0.23,"statistics":{"pb":{"q8v":0.7766,"q5v":0.5297,"q2v":0.4558,"cvpos":0.5978}},"lxr_fc_rights":2.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.521,"sp":0.217,"statistics":{"pb":{"q8v":0.7766,"q5v":0.5288,"q2v":0.4558,"cvpos":0.4585}},"lxr_fc_rights":2.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.521,"sp":0.217,"statistics":{"pb":{"q8v":0.7766,"q5v":0.5297,"q2v":0.4558,"cvpos":0.4585}},"lxr_fc_rights":2.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.521,"sp":0.217,"statistics":{"pb":{"q8v":0.7766,"q5v":0.5297,"q2v":0.4558,"cvpos":0.4573}},"lxr_fc_rights":2.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.523,"sp":0.218,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5297,"q2v":0.4558,"cvpos":0.4586}},"lxr_fc_rights":2.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.523,"sp":0.218,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5297,"q2v":0.4558,"cvpos":0.4592}},"lxr_fc_rights":2.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.521,"sp":0.217,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5297,"q2v":0.4558,"cvpos":0.4585}},"lxr_fc_rights":2.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5297,"q2v":0.4558,"cvpos":0.4721}},"lxr_fc_rights":2.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.528,"sp":0.22,"statistics":{"pb":{"q8v":0.8001,"q5v":0.53,"q2v":0.4558,"cvpos":0.4803}},"lxr_fc_rights":2.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.54,"sp":0.225,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5303,"q2v":0.4558,"cvpos":0.5387}},"lxr_fc_rights":2.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.226,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5303,"q2v":0.4558,"cvpos":0.5503}},"lxr_fc_rights":2.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.535,"sp":0.223,"statistics":{"pb":{"q8v":0.8069,"q5v":0.53,"q2v":0.4558,"cvpos":0.5224}},"lxr_fc_rights":2.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.537,"sp":0.224,"statistics":{"pb":{"q8v":0.8069,"q5v":0.53,"q2v":0.4558,"cvpos":0.5238}},"lxr_fc_rights":2.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.528,"sp":0.22,"statistics":{"pb":{"q8v":0.8294,"q5v":0.5303,"q2v":0.4558,"cvpos":0.4803}},"lxr_fc_rights":2.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.8294,"q5v":0.5303,"q2v":0.4558,"cvpos":0.4708}},"lxr_fc_rights":2.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.523,"sp":0.218,"statistics":{"pb":{"q8v":0.8294,"q5v":0.5303,"q2v":0.4558,"cvpos":0.4579}},"lxr_fc_rights":2.76},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.8294,"q5v":0.5305,"q2v":0.4558,"cvpos":0.4707}},"lxr_fc_rights":2.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.528,"sp":0.22,"statistics":{"pb":{"q8v":0.8294,"q5v":0.5316,"q2v":0.4558,"cvpos":0.4776}},"lxr_fc_rights":2.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.54,"sp":0.225,"statistics":{"pb":{"q8v":0.8518,"q5v":0.5324,"q2v":0.4558,"cvpos":0.5292}},"lxr_fc_rights":2.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.557,"sp":0.232,"statistics":{"pb":{"q8v":0.8518,"q5v":0.5324,"q2v":0.4558,"cvpos":0.5767}},"lxr_fc_rights":2.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.226,"statistics":{"pb":{"q8v":0.8518,"q5v":0.5324,"q2v":0.4558,"cvpos":0.5394}},"lxr_fc_rights":2.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.545,"sp":0.227,"statistics":{"pb":{"q8v":0.8518,"q5v":0.5324,"q2v":0.4558,"cvpos":0.5551}},"lxr_fc_rights":2.88},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.533,"sp":0.222,"statistics":{"pb":{"q8v":0.8707,"q5v":0.5324,"q2v":0.4558,"cvpos":0.5116}},"lxr_fc_rights":2.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000804,"pb":0.528,"sp":0.22,"statistics":{"pb":{"q8v":0.8742,"q5v":0.5324,"q2v":0.4558,"cvpos":0.4763}},"lxr_fc_rights":2.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.528,"sp":0.22,"statistics":{"pb":{"q8v":0.8742,"q5v":0.5324,"q2v":0.4558,"cvpos":0.4763}},"lxr_fc_rights":2.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.221,"statistics":{"pb":{"q8v":0.8742,"q5v":0.5324,"q2v":0.4558,"cvpos":0.4905}},"lxr_fc_rights":2.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.221,"statistics":{"pb":{"q8v":0.8742,"q5v":0.5324,"q2v":0.4558,"cvpos":0.4912}},"lxr_fc_rights":2.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.226,"statistics":{"pb":{"q8v":0.8966,"q5v":0.5324,"q2v":0.4558,"cvpos":0.5333}},"lxr_fc_rights":2.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.545,"sp":0.227,"statistics":{"pb":{"q8v":0.8966,"q5v":0.5324,"q2v":0.4558,"cvpos":0.5455}},"lxr_fc_rights":2.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.9178,"q5v":0.5324,"q2v":0.4558,"cvpos":0.4695}},"lxr_fc_rights":2.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.54,"sp":0.225,"statistics":{"pb":{"q8v":0.9178,"q5v":0.5324,"q2v":0.4558,"cvpos":0.5217}},"lxr_fc_rights":2.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.564,"sp":0.235,"statistics":{"pb":{"q8v":0.9178,"q5v":0.5324,"q2v":0.4558,"cvpos":0.5769}},"lxr_fc_rights":2.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.219,"statistics":{"pb":{"q8v":0.9178,"q5v":0.5324,"q2v":0.4558,"cvpos":0.4707}},"lxr_fc_rights":2.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.497,"sp":0.207,"statistics":{"pb":{"q8v":0.919,"q5v":0.5325,"q2v":0.4558,"cvpos":0.3487}},"lxr_fc_rights":2.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.499,"sp":0.208,"statistics":{"pb":{"q8v":0.919,"q5v":0.5329,"q2v":0.4558,"cvpos":0.3555}},"lxr_fc_rights":2.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.501,"sp":0.209,"statistics":{"pb":{"q8v":0.919,"q5v":0.5333,"q2v":0.4558,"cvpos":0.3573}},"lxr_fc_rights":2.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.509,"sp":0.212,"statistics":{"pb":{"q8v":0.919,"q5v":0.5333,"q2v":0.4558,"cvpos":0.3823}},"lxr_fc_rights":2.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.576,"sp":0.24,"statistics":{"pb":{"q8v":0.919,"q5v":0.5342,"q2v":0.4558,"cvpos":0.5837}},"lxr_fc_rights":3.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.564,"sp":0.235,"statistics":{"pb":{"q8v":0.919,"q5v":0.5351,"q2v":0.4558,"cvpos":0.5693}},"lxr_fc_rights":2.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.597,"sp":0.249,"statistics":{"pb":{"q8v":0.919,"q5v":0.5342,"q2v":0.4558,"cvpos":0.6}},"lxr_fc_rights":3.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.583,"sp":0.243,"statistics":{"pb":{"q8v":0.919,"q5v":0.5333,"q2v":0.4558,"cvpos":0.5858}},"lxr_fc_rights":3.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.672,"sp":0.28,"statistics":{"pb":{"q8v":0.919,"q5v":0.5333,"q2v":0.4558,"cvpos":0.6676}},"lxr_fc_rights":3.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.624,"sp":0.26,"statistics":{"pb":{"q8v":0.9413,"q5v":0.5351,"q2v":0.4558,"cvpos":0.6196}},"lxr_fc_rights":3.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.59,"sp":0.246,"statistics":{"pb":{"q8v":0.9414,"q5v":0.5351,"q2v":0.4558,"cvpos":0.591}},"lxr_fc_rights":3.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.636,"sp":0.265,"statistics":{"pb":{"q8v":0.9414,"q5v":0.5342,"q2v":0.4558,"cvpos":0.6354}},"lxr_fc_rights":3.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.636,"sp":0.265,"statistics":{"pb":{"q8v":0.9414,"q5v":0.5333,"q2v":0.4558,"cvpos":0.6362}},"lxr_fc_rights":3.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.6,"sp":0.25,"statistics":{"pb":{"q8v":0.9414,"q5v":0.5351,"q2v":0.4558,"cvpos":0.5965}},"lxr_fc_rights":3.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.564,"sp":0.235,"statistics":{"pb":{"q8v":0.9638,"q5v":0.5351,"q2v":0.4558,"cvpos":0.5693}},"lxr_fc_rights":2.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.557,"sp":0.232,"statistics":{"pb":{"q8v":0.9638,"q5v":0.5342,"q2v":0.4558,"cvpos":0.5565}},"lxr_fc_rights":2.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.504,"sp":0.21,"statistics":{"pb":{"q8v":0.9638,"q5v":0.5333,"q2v":0.4558,"cvpos":0.3638}},"lxr_fc_rights":2.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.523,"sp":0.218,"statistics":{"pb":{"q8v":0.9638,"q5v":0.5351,"q2v":0.4558,"cvpos":0.4523}},"lxr_fc_rights":2.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.528,"sp":0.22,"statistics":{"pb":{"q8v":0.9638,"q5v":0.5385,"q2v":0.4558,"cvpos":0.4667}},"lxr_fc_rights":2.79},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.593,"sp":0.247,"statistics":{"pb":{"q8v":0.9649,"q5v":0.5394,"q2v":0.4558,"cvpos":0.5891}},"lxr_fc_rights":3.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.509,"sp":0.212,"statistics":{"pb":{"q8v":0.9649,"q5v":0.5394,"q2v":0.4558,"cvpos":0.3815}},"lxr_fc_rights":2.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.513,"sp":0.214,"statistics":{"pb":{"q8v":0.9649,"q5v":0.5394,"q2v":0.4558,"cvpos":0.4101}},"lxr_fc_rights":2.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.518,"sp":0.216,"statistics":{"pb":{"q8v":0.9649,"q5v":0.5394,"q2v":0.4558,"cvpos":0.4212}},"lxr_fc_rights":2.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.552,"sp":0.23,"statistics":{"pb":{"q8v":0.9649,"q5v":0.5394,"q2v":0.4558,"cvpos":0.5435}},"lxr_fc_rights":2.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.535,"sp":0.223,"statistics":{"pb":{"q8v":0.9649,"q5v":0.5394,"q2v":0.4558,"cvpos":0.4925}},"lxr_fc_rights":2.83},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.547,"sp":0.228,"statistics":{"pb":{"q8v":0.9649,"q5v":0.5394,"q2v":0.4558,"cvpos":0.5313}},"lxr_fc_rights":2.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.226,"statistics":{"pb":{"q8v":0.9863,"q5v":0.5394,"q2v":0.4558,"cvpos":0.515}},"lxr_fc_rights":2.86},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.545,"sp":0.227,"statistics":{"pb":{"q8v":0.9863,"q5v":0.5394,"q2v":0.4558,"cvpos":0.5251}},"lxr_fc_rights":2.88},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.537,"sp":0.224,"statistics":{"pb":{"q8v":0.9863,"q5v":0.5394,"q2v":0.4558,"cvpos":0.4918}},"lxr_fc_rights":2.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.221,"statistics":{"pb":{"q8v":0.9863,"q5v":0.5394,"q2v":0.4558,"cvpos":0.4748}},"lxr_fc_rights":2.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.511,"sp":0.213,"statistics":{"pb":{"q8v":0.9863,"q5v":0.5395,"q2v":0.4558,"cvpos":0.385}},"lxr_fc_rights":2.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.547,"sp":0.228,"statistics":{"pb":{"q8v":0.9884,"q5v":0.5398,"q2v":0.4558,"cvpos":0.5224}},"lxr_fc_rights":2.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.516,"sp":0.215,"statistics":{"pb":{"q8v":0.9884,"q5v":0.5398,"q2v":0.4558,"cvpos":0.4111}},"lxr_fc_rights":2.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.506,"sp":0.211,"statistics":{"pb":{"q8v":0.9884,"q5v":0.5399,"q2v":0.4558,"cvpos":0.3791}},"lxr_fc_rights":2.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.511,"sp":0.213,"statistics":{"pb":{"q8v":0.9884,"q5v":0.541,"q2v":0.4558,"cvpos":0.3837}},"lxr_fc_rights":2.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.499,"sp":0.208,"statistics":{"pb":{"q8v":0.9884,"q5v":0.542,"q2v":0.4558,"cvpos":0.3565}},"lxr_fc_rights":2.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.549,"sp":0.229,"statistics":{"pb":{"q8v":1.0087,"q5v":0.542,"q2v":0.4558,"cvpos":0.521}},"lxr_fc_rights":2.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.516,"sp":0.215,"statistics":{"pb":{"q8v":1.0087,"q5v":0.542,"q2v":0.4558,"cvpos":0.4071}},"lxr_fc_rights":2.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.518,"sp":0.216,"statistics":{"pb":{"q8v":1.0087,"q5v":0.542,"q2v":0.4558,"cvpos":0.413}},"lxr_fc_rights":2.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.54,"sp":0.225,"statistics":{"pb":{"q8v":1.0087,"q5v":0.542,"q2v":0.4558,"cvpos":0.4939}},"lxr_fc_rights":2.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.528,"sp":0.22,"statistics":{"pb":{"q8v":1.0087,"q5v":0.5426,"q2v":0.4558,"cvpos":0.4531}},"lxr_fc_rights":2.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.588,"sp":0.245,"statistics":{"pb":{"q8v":1.0087,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5536}},"lxr_fc_rights":3.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.561,"sp":0.235,"statistics":{"pb":{"q8v":1.0087,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5278}},"lxr_fc_rights":2.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.561,"sp":0.235,"statistics":{"pb":{"q8v":1.0087,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5285}},"lxr_fc_rights":2.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.533,"sp":0.223,"statistics":{"pb":{"q8v":1.0087,"q5v":0.5432,"q2v":0.4558,"cvpos":0.4762}},"lxr_fc_rights":2.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.54,"sp":0.226,"statistics":{"pb":{"q8v":1.0087,"q5v":0.5432,"q2v":0.4558,"cvpos":0.4898}},"lxr_fc_rights":2.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.585,"sp":0.245,"statistics":{"pb":{"q8v":1.0119,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5468}},"lxr_fc_rights":3.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.583,"sp":0.244,"statistics":{"pb":{"q8v":1.0311,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5414}},"lxr_fc_rights":3.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.568,"sp":0.238,"statistics":{"pb":{"q8v":1.0311,"q5v":0.5432,"q2v":0.4558,"cvpos":0.534}},"lxr_fc_rights":3.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.552,"sp":0.231,"statistics":{"pb":{"q8v":1.0311,"q5v":0.5432,"q2v":0.4558,"cvpos":0.517}},"lxr_fc_rights":2.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.573,"sp":0.24,"statistics":{"pb":{"q8v":1.0311,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5347}},"lxr_fc_rights":3.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.657,"sp":0.275,"statistics":{"pb":{"q8v":1.0311,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5916}},"lxr_fc_rights":3.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000804,"pb":0.576,"sp":0.241,"statistics":{"pb":{"q8v":1.0311,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5346}},"lxr_fc_rights":3.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.645,"sp":0.27,"statistics":{"pb":{"q8v":1.0311,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5815}},"lxr_fc_rights":3.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.609,"sp":0.255,"statistics":{"pb":{"q8v":1.0311,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5524}},"lxr_fc_rights":3.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.568,"sp":0.238,"statistics":{"pb":{"q8v":1.0311,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5333}},"lxr_fc_rights":3.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.633,"sp":0.265,"statistics":{"pb":{"q8v":1.0535,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5726}},"lxr_fc_rights":3.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.609,"sp":0.255,"statistics":{"pb":{"q8v":1.0535,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5495}},"lxr_fc_rights":3.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.657,"sp":0.275,"statistics":{"pb":{"q8v":1.0535,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5842}},"lxr_fc_rights":3.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.681,"sp":0.285,"statistics":{"pb":{"q8v":1.0535,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6027}},"lxr_fc_rights":3.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.657,"sp":0.275,"statistics":{"pb":{"q8v":1.0535,"q5v":0.5432,"q2v":0.4558,"cvpos":0.585}},"lxr_fc_rights":3.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.681,"sp":0.285,"statistics":{"pb":{"q8v":1.059,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5997}},"lxr_fc_rights":3.61},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.681,"sp":0.285,"statistics":{"pb":{"q8v":1.059,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5997}},"lxr_fc_rights":3.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.669,"sp":0.28,"statistics":{"pb":{"q8v":1.059,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5951}},"lxr_fc_rights":3.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.693,"sp":0.29,"statistics":{"pb":{"q8v":1.059,"q5v":0.5432,"q2v":0.4558,"cvpos":0.615}},"lxr_fc_rights":3.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.681,"sp":0.285,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6}},"lxr_fc_rights":3.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.716,"sp":0.3,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6282}},"lxr_fc_rights":3.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.728,"sp":0.305,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6336}},"lxr_fc_rights":3.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.716,"sp":0.3,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6291}},"lxr_fc_rights":3.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.716,"sp":0.3,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6299}},"lxr_fc_rights":3.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.716,"sp":0.3,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6299}},"lxr_fc_rights":3.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.716,"sp":0.3,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6282}},"lxr_fc_rights":3.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.74,"sp":0.31,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6323}},"lxr_fc_rights":3.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.681,"sp":0.285,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5992}},"lxr_fc_rights":3.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.728,"sp":0.305,"statistics":{"pb":{"q8v":1.0759,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6286}},"lxr_fc_rights":3.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.788,"sp":0.33,"statistics":{"pb":{"q8v":1.1061,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6594}},"lxr_fc_rights":4.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.752,"sp":0.315,"statistics":{"pb":{"q8v":1.1208,"q5v":0.5432,"q2v":0.4558,"cvpos":0.635}},"lxr_fc_rights":3.99},{"pb":0.728,"sp":0.305,"stockId":1000000000000804,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1208,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6277}},"lxr_fc_rights":3.87},{"pb":0.764,"sp":0.32,"stockId":1000000000000804,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1208,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6395}},"lxr_fc_rights":4.06},{"pb":0.8,"sp":0.335,"stockId":1000000000000804,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1208,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6599}},"lxr_fc_rights":4.25},{"pb":0.872,"sp":0.365,"stockId":1000000000000804,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6757}},"lxr_fc_rights":4.63},{"pb":0.704,"sp":0.295,"stockId":1000000000000804,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6147}},"lxr_fc_rights":3.74},{"pb":0.74,"sp":0.31,"stockId":1000000000000804,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6277}},"lxr_fc_rights":3.93},{"pb":0.776,"sp":0.325,"stockId":1000000000000804,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6381}},"lxr_fc_rights":4.12},{"pb":0.74,"sp":0.31,"stockId":1000000000000804,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6286}},"lxr_fc_rights":3.93},{"pb":0.752,"sp":0.315,"stockId":1000000000000804,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6296}},"lxr_fc_rights":3.99},{"pb":0.788,"sp":0.33,"stockId":1000000000000804,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6495}},"lxr_fc_rights":4.18},{"pb":0.776,"sp":0.325,"stockId":1000000000000804,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6354}},"lxr_fc_rights":4.12},{"pb":0.776,"sp":0.325,"stockId":1000000000000804,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6362}},"lxr_fc_rights":4.12},{"pb":0.788,"sp":0.33,"stockId":1000000000000804,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6472}},"lxr_fc_rights":4.18},{"pb":0.776,"sp":0.325,"stockId":1000000000000804,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6336}},"lxr_fc_rights":4.12},{"pb":0.74,"sp":0.31,"stockId":1000000000000804,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6277}},"lxr_fc_rights":3.93},{"pb":0.693,"sp":0.29,"stockId":1000000000000804,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6122}},"lxr_fc_rights":3.68},{"pb":0.645,"sp":0.27,"stockId":1000000000000804,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5769}},"lxr_fc_rights":3.42},{"pb":0.704,"sp":0.295,"stockId":1000000000000804,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6119}},"lxr_fc_rights":3.74},{"pb":0.704,"sp":0.295,"stockId":1000000000000804,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.6119}},"lxr_fc_rights":3.74},{"pb":0.609,"sp":0.255,"stockId":1000000000000804,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5503}},"lxr_fc_rights":3.23},{"pb":0.621,"sp":0.26,"stockId":1000000000000804,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5565}},"lxr_fc_rights":3.3},{"pb":0.621,"sp":0.26,"stockId":1000000000000804,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5565}},"lxr_fc_rights":3.3},{"pb":0.681,"sp":0.285,"stockId":1000000000000804,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5929}},"lxr_fc_rights":3.61},{"pb":0.657,"sp":0.275,"stockId":1000000000000804,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.578}},"lxr_fc_rights":3.49},{"pb":0.657,"sp":0.275,"stockId":1000000000000804,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5788}},"lxr_fc_rights":3.49},{"pb":0.657,"sp":0.275,"stockId":1000000000000804,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5796}},"lxr_fc_rights":3.49},{"pb":0.621,"sp":0.26,"stockId":1000000000000804,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5565}},"lxr_fc_rights":3.3},{"pb":0.609,"sp":0.255,"stockId":1000000000000804,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5503}},"lxr_fc_rights":3.23},{"pb":0.573,"sp":0.24,"stockId":1000000000000804,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5326}},"lxr_fc_rights":3.04},{"pb":0.549,"sp":0.23,"stockId":1000000000000804,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5129}},"lxr_fc_rights":2.92},{"pb":0.544,"sp":0.228,"stockId":1000000000000804,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.5061}},"lxr_fc_rights":2.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.22,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.441}},"lxr_fc_rights":2.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.22,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.441}},"lxr_fc_rights":2.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.22,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.4416}},"lxr_fc_rights":2.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.521,"sp":0.218,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5432,"q2v":0.4558,"cvpos":0.4354}},"lxr_fc_rights":2.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.521,"sp":0.218,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5438,"q2v":0.4558,"cvpos":0.4354}},"lxr_fc_rights":2.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.478,"sp":0.2,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5469,"q2v":0.4558,"cvpos":0.2958}},"lxr_fc_rights":2.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.478,"sp":0.2,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5481,"q2v":0.4558,"cvpos":0.2958}},"lxr_fc_rights":2.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.478,"sp":0.2,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5481,"q2v":0.4558,"cvpos":0.2962}},"lxr_fc_rights":2.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.478,"sp":0.2,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5506,"q2v":0.4558,"cvpos":0.2962}},"lxr_fc_rights":2.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.478,"sp":0.2,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5555,"q2v":0.4558,"cvpos":0.2954}},"lxr_fc_rights":2.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.193,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5555,"q2v":0.4558,"cvpos":0.2317}},"lxr_fc_rights":2.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.193,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5567,"q2v":0.4558,"cvpos":0.232}},"lxr_fc_rights":2.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.193,"statistics":{"pb":{"q8v":1.1432,"q5v":0.558,"q2v":0.4558,"cvpos":0.2323}},"lxr_fc_rights":2.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.193,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5596,"q2v":0.4558,"cvpos":0.2323}},"lxr_fc_rights":2.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.473,"sp":0.198,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5605,"q2v":0.4558,"cvpos":0.271}},"lxr_fc_rights":2.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.473,"sp":0.198,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5629,"q2v":0.4558,"cvpos":0.271}},"lxr_fc_rights":2.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.473,"sp":0.198,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5629,"q2v":0.4558,"cvpos":0.2714}},"lxr_fc_rights":2.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5629,"q2v":0.4558,"cvpos":0.1685}},"lxr_fc_rights":2.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5629,"q2v":0.4558,"cvpos":0.1685}},"lxr_fc_rights":2.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.459,"sp":0.192,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5678,"q2v":0.4558,"cvpos":0.206}},"lxr_fc_rights":2.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.454,"sp":0.19,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5678,"q2v":0.4558,"cvpos":0.1789}},"lxr_fc_rights":2.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.454,"sp":0.19,"statistics":{"pb":{"q8v":1.1432,"q5v":0.572,"q2v":0.4558,"cvpos":0.1791}},"lxr_fc_rights":2.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.454,"sp":0.19,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5761,"q2v":0.4558,"cvpos":0.1793}},"lxr_fc_rights":2.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.454,"sp":0.19,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5838,"q2v":0.4558,"cvpos":0.1793}},"lxr_fc_rights":2.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5838,"q2v":0.4583,"cvpos":0.1682}},"lxr_fc_rights":2.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5838,"q2v":0.4607,"cvpos":0.1685}},"lxr_fc_rights":2.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.454,"sp":0.19,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5882,"q2v":0.4607,"cvpos":0.1769}},"lxr_fc_rights":2.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.454,"sp":0.19,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5925,"q2v":0.4607,"cvpos":0.1762}},"lxr_fc_rights":2.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.447,"sp":0.187,"statistics":{"pb":{"q8v":1.1432,"q5v":0.5966,"q2v":0.4607,"cvpos":0.1506}},"lxr_fc_rights":2.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.447,"sp":0.187,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6008,"q2v":0.4607,"cvpos":0.1508}},"lxr_fc_rights":2.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.187,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6024,"q2v":0.4607,"cvpos":0.1929}},"lxr_fc_rights":2.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.187,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6072,"q2v":0.4609,"cvpos":0.1924}},"lxr_fc_rights":2.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.187,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6072,"q2v":0.4609,"cvpos":0.1924}},"lxr_fc_rights":2.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6122,"q2v":0.4609,"cvpos":0.2171}},"lxr_fc_rights":2.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6172,"q2v":0.4609,"cvpos":0.2174}},"lxr_fc_rights":2.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6172,"q2v":0.4609,"cvpos":0.2174}},"lxr_fc_rights":2.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6254,"q2v":0.4609,"cvpos":0.2168}},"lxr_fc_rights":2.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6254,"q2v":0.4609,"cvpos":0.2168}},"lxr_fc_rights":2.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.466,"sp":0.189,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6254,"q2v":0.4609,"cvpos":0.2171}},"lxr_fc_rights":2.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.458,"sp":0.186,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6254,"q2v":0.4609,"cvpos":0.1916}},"lxr_fc_rights":2.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":0.19,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6305,"q2v":0.4609,"cvpos":0.2242}},"lxr_fc_rights":2.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6305,"q2v":0.4609,"cvpos":0.1775}},"lxr_fc_rights":2.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6305,"q2v":0.4609,"cvpos":0.1775}},"lxr_fc_rights":2.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6305,"q2v":0.4609,"cvpos":0.1777}},"lxr_fc_rights":2.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6305,"q2v":0.4609,"cvpos":0.178}},"lxr_fc_rights":2.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.177,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6337,"q2v":0.4609,"cvpos":0.0938}},"lxr_fc_rights":2.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.177,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6354,"q2v":0.4609,"cvpos":0.0935}},"lxr_fc_rights":2.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.177,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6539,"q2v":0.4624,"cvpos":0.0935}},"lxr_fc_rights":2.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.177,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6539,"q2v":0.4624,"cvpos":0.0936}},"lxr_fc_rights":2.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.177,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6539,"q2v":0.4624,"cvpos":0.0938}},"lxr_fc_rights":2.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.177,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6539,"q2v":0.4624,"cvpos":0.0939}},"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.177,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6539,"q2v":0.4624,"cvpos":0.0936}},"lxr_fc_rights":2.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.177,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6564,"q2v":0.4632,"cvpos":0.0936}},"lxr_fc_rights":2.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.434,"sp":0.176,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6589,"q2v":0.467,"cvpos":0.0814}},"lxr_fc_rights":2.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.434,"sp":0.176,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6589,"q2v":0.467,"cvpos":0.0815}},"lxr_fc_rights":2.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.431,"sp":0.175,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6589,"q2v":0.467,"cvpos":0.0707}},"lxr_fc_rights":2.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.448,"sp":0.182,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.467,"cvpos":0.1357}},"lxr_fc_rights":2.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.448,"sp":0.182,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.467,"cvpos":0.1357}},"lxr_fc_rights":2.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.448,"sp":0.182,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6666,"q2v":0.467,"cvpos":0.1359}},"lxr_fc_rights":2.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.448,"sp":0.182,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.4681,"cvpos":0.1357}},"lxr_fc_rights":2.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.439,"sp":0.178,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.4681,"cvpos":0.0963}},"lxr_fc_rights":2.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.439,"sp":0.178,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.4681,"cvpos":0.0963}},"lxr_fc_rights":2.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6666,"q2v":0.4681,"cvpos":0.0421}},"lxr_fc_rights":2.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.426,"sp":0.173,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4681,"cvpos":0.0544}},"lxr_fc_rights":2.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.426,"sp":0.173,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.4691,"cvpos":0.0543}},"lxr_fc_rights":2.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000804,"pb":0.426,"sp":0.173,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.4691,"cvpos":0.0543}},"lxr_fc_rights":2.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.426,"sp":0.173,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.4691,"cvpos":0.0543}},"lxr_fc_rights":2.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.426,"sp":0.173,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6666,"q2v":0.4694,"cvpos":0.0543}},"lxr_fc_rights":2.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.426,"sp":0.173,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4694,"cvpos":0.0544}},"lxr_fc_rights":2.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.4694,"cvpos":0.0421}},"lxr_fc_rights":2.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":0.19,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.4764,"cvpos":0.1845}},"lxr_fc_rights":2.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":0.19,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6628,"q2v":0.4764,"cvpos":0.1845}},"lxr_fc_rights":2.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":0.19,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6666,"q2v":0.4764,"cvpos":0.1848}},"lxr_fc_rights":2.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":0.19,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4764,"cvpos":0.185}},"lxr_fc_rights":2.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.468,"sp":0.19,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4764,"cvpos":0.1845}},"lxr_fc_rights":2.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.183,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4773,"cvpos":0.1262}},"lxr_fc_rights":2.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.183,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4773,"cvpos":0.1262}},"lxr_fc_rights":2.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.414,"sp":0.168,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6772,"q2v":0.4773,"cvpos":0.0177}},"lxr_fc_rights":2.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6772,"q2v":0.4773,"cvpos":0.1401}},"lxr_fc_rights":2.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4773,"cvpos":0.1398}},"lxr_fc_rights":2.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4773,"cvpos":0.1398}},"lxr_fc_rights":2.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4834,"cvpos":0.1398}},"lxr_fc_rights":2.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6772,"q2v":0.4834,"cvpos":0.1399}},"lxr_fc_rights":2.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.453,"sp":0.184,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6772,"q2v":0.4834,"cvpos":0.1347}},"lxr_fc_rights":2.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.187,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4834,"cvpos":0.1398}},"lxr_fc_rights":2.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.434,"sp":0.176,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4834,"cvpos":0.0678}},"lxr_fc_rights":2.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.434,"sp":0.176,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4834,"cvpos":0.0678}},"lxr_fc_rights":2.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.434,"sp":0.176,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6772,"q2v":0.4834,"cvpos":0.0679}},"lxr_fc_rights":2.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.434,"sp":0.176,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4834,"cvpos":0.0678}},"lxr_fc_rights":2.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.434,"sp":0.176,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4834,"cvpos":0.0678}},"lxr_fc_rights":2.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.434,"sp":0.176,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6719,"q2v":0.4834,"cvpos":0.0678}},"lxr_fc_rights":2.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.434,"sp":0.176,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6666,"q2v":0.4834,"cvpos":0.0678}},"lxr_fc_rights":2.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.441,"sp":0.179,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6666,"q2v":0.4834,"cvpos":0.0772}},"lxr_fc_rights":2.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.441,"sp":0.179,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6772,"q2v":0.4855,"cvpos":0.0772}},"lxr_fc_rights":2.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.441,"sp":0.179,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6772,"q2v":0.4855,"cvpos":0.0773}},"lxr_fc_rights":2.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.429,"sp":0.174,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6772,"q2v":0.4855,"cvpos":0.0557}},"lxr_fc_rights":2.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.429,"sp":0.174,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6794,"q2v":0.4904,"cvpos":0.0556}},"lxr_fc_rights":2.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.431,"sp":0.175,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6825,"q2v":0.4904,"cvpos":0.0556}},"lxr_fc_rights":2.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.431,"sp":0.175,"statistics":{"pb":{"q8v":1.1472,"q5v":0.6825,"q2v":0.4904,"cvpos":0.0556}},"lxr_fc_rights":2.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.431,"sp":0.175,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6825,"q2v":0.4904,"cvpos":0.0556}},"lxr_fc_rights":2.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.431,"sp":0.175,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6825,"q2v":0.4904,"cvpos":0.0557}},"lxr_fc_rights":2.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.431,"sp":0.175,"statistics":{"pb":{"q8v":1.1529,"q5v":0.6825,"q2v":0.4938,"cvpos":0.0556}},"lxr_fc_rights":2.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.431,"sp":0.175,"statistics":{"pb":{"q8v":1.1531,"q5v":0.6825,"q2v":0.4938,"cvpos":0.0556}},"lxr_fc_rights":2.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.431,"sp":0.175,"statistics":{"pb":{"q8v":1.1531,"q5v":0.6825,"q2v":0.4938,"cvpos":0.0556}},"lxr_fc_rights":2.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.416,"sp":0.169,"statistics":{"pb":{"q8v":1.1656,"q5v":0.6825,"q2v":0.4938,"cvpos":0.0176}},"lxr_fc_rights":2.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.426,"sp":0.173,"statistics":{"pb":{"q8v":1.1656,"q5v":0.6825,"q2v":0.4938,"cvpos":0.0503}},"lxr_fc_rights":2.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.421,"sp":0.171,"statistics":{"pb":{"q8v":1.1531,"q5v":0.7006,"q2v":0.4938,"cvpos":0.0312}},"lxr_fc_rights":2.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.421,"sp":0.171,"statistics":{"pb":{"q8v":1.1531,"q5v":0.7006,"q2v":0.4938,"cvpos":0.0312}},"lxr_fc_rights":2.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.421,"sp":0.171,"statistics":{"pb":{"q8v":1.1656,"q5v":0.706,"q2v":0.4938,"cvpos":0.0312}},"lxr_fc_rights":2.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.421,"sp":0.171,"statistics":{"pb":{"q8v":1.1656,"q5v":0.706,"q2v":0.4938,"cvpos":0.0312}},"lxr_fc_rights":2.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.421,"sp":0.171,"statistics":{"pb":{"q8v":1.1656,"q5v":0.706,"q2v":0.4938,"cvpos":0.0313}},"lxr_fc_rights":2.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.421,"sp":0.171,"statistics":{"pb":{"q8v":1.1656,"q5v":0.706,"q2v":0.4938,"cvpos":0.0312}},"lxr_fc_rights":2.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.187,"statistics":{"pb":{"q8v":1.1656,"q5v":0.706,"q2v":0.4941,"cvpos":0.103}},"lxr_fc_rights":2.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.187,"statistics":{"pb":{"q8v":1.1656,"q5v":0.706,"q2v":0.4941,"cvpos":0.103}},"lxr_fc_rights":2.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.419,"sp":0.17,"statistics":{"pb":{"q8v":1.1656,"q5v":0.7086,"q2v":0.4941,"cvpos":0.0176}},"lxr_fc_rights":2.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.1656,"q5v":0.7112,"q2v":0.4941,"cvpos":0.0299}},"lxr_fc_rights":2.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.1656,"q5v":0.7342,"q2v":0.4941,"cvpos":0.0298}},"lxr_fc_rights":2.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.411,"sp":0.167,"statistics":{"pb":{"q8v":1.1701,"q5v":0.7342,"q2v":0.4941,"cvpos":0.0149}},"lxr_fc_rights":2.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.1701,"q5v":0.7342,"q2v":0.4941,"cvpos":0.0285}},"lxr_fc_rights":2.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.1701,"q5v":0.7342,"q2v":0.4941,"cvpos":0.0285}},"lxr_fc_rights":2.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.1701,"q5v":0.7342,"q2v":0.4952,"cvpos":0.0285}},"lxr_fc_rights":2.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.439,"sp":0.178,"statistics":{"pb":{"q8v":1.1701,"q5v":0.7531,"q2v":0.4952,"cvpos":0.042}},"lxr_fc_rights":2.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.1701,"q5v":0.7571,"q2v":0.4974,"cvpos":0.0285}},"lxr_fc_rights":2.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.441,"sp":0.179,"statistics":{"pb":{"q8v":1.1735,"q5v":0.7571,"q2v":0.4974,"cvpos":0.042}},"lxr_fc_rights":2.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.441,"sp":0.179,"statistics":{"pb":{"q8v":1.188,"q5v":0.7571,"q2v":0.4974,"cvpos":0.0421}},"lxr_fc_rights":2.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.463,"sp":0.188,"statistics":{"pb":{"q8v":1.188,"q5v":0.7571,"q2v":0.4974,"cvpos":0.1073}},"lxr_fc_rights":2.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.419,"sp":0.17,"statistics":{"pb":{"q8v":1.188,"q5v":0.7571,"q2v":0.4974,"cvpos":0.0163}},"lxr_fc_rights":2.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.443,"sp":0.18,"statistics":{"pb":{"q8v":1.188,"q5v":0.7618,"q2v":0.502,"cvpos":0.0407}},"lxr_fc_rights":2.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.188,"q5v":0.7618,"q2v":0.502,"cvpos":0.0271}},"lxr_fc_rights":2.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.424,"sp":0.172,"statistics":{"pb":{"q8v":1.188,"q5v":0.7618,"q2v":0.502,"cvpos":0.0271}},"lxr_fc_rights":2.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.426,"sp":0.173,"statistics":{"pb":{"q8v":1.188,"q5v":0.7618,"q2v":0.5026,"cvpos":0.0272}},"lxr_fc_rights":2.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.177,"statistics":{"pb":{"q8v":1.193,"q5v":0.7706,"q2v":0.5044,"cvpos":0.0285}},"lxr_fc_rights":2.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.443,"sp":0.18,"statistics":{"pb":{"q8v":1.193,"q5v":0.7766,"q2v":0.5044,"cvpos":0.0352}},"lxr_fc_rights":2.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.439,"sp":0.178,"statistics":{"pb":{"q8v":1.193,"q5v":0.7766,"q2v":0.5044,"cvpos":0.0339}},"lxr_fc_rights":2.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.443,"sp":0.18,"statistics":{"pb":{"q8v":1.193,"q5v":0.7766,"q2v":0.5044,"cvpos":0.034}},"lxr_fc_rights":2.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.443,"sp":0.18,"statistics":{"pb":{"q8v":1.1941,"q5v":0.7766,"q2v":0.5044,"cvpos":0.0339}},"lxr_fc_rights":2.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.443,"sp":0.18,"statistics":{"pb":{"q8v":1.2002,"q5v":0.7766,"q2v":0.5044,"cvpos":0.0339}},"lxr_fc_rights":2.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.448,"sp":0.182,"statistics":{"pb":{"q8v":1.2002,"q5v":0.7766,"q2v":0.5044,"cvpos":0.0542}},"lxr_fc_rights":2.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.448,"sp":0.182,"statistics":{"pb":{"q8v":1.2002,"q5v":0.7766,"q2v":0.5044,"cvpos":0.0543}},"lxr_fc_rights":2.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.446,"sp":0.181,"statistics":{"pb":{"q8v":1.2002,"q5v":0.7766,"q2v":0.5044,"cvpos":0.0516}},"lxr_fc_rights":2.29},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.446,"sp":0.181,"statistics":{"pb":{"q8v":1.2104,"q5v":0.7801,"q2v":0.5044,"cvpos":0.0515}},"lxr_fc_rights":2.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.183,"statistics":{"pb":{"q8v":1.2104,"q5v":0.7801,"q2v":0.5044,"cvpos":0.0529}},"lxr_fc_rights":2.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.451,"sp":0.183,"statistics":{"pb":{"q8v":1.2104,"q5v":0.7801,"q2v":0.5044,"cvpos":0.0529}},"lxr_fc_rights":2.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.456,"sp":0.185,"statistics":{"pb":{"q8v":1.2104,"q5v":0.7801,"q2v":0.5051,"cvpos":0.0639}},"lxr_fc_rights":2.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.419,"sp":0.17,"statistics":{"pb":{"q8v":1.2104,"q5v":0.7812,"q2v":0.5102,"cvpos":0.0163}},"lxr_fc_rights":2.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.187,"statistics":{"pb":{"q8v":1.216,"q5v":0.8015,"q2v":0.5102,"cvpos":0.0624}},"lxr_fc_rights":2.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.495,"sp":0.201,"statistics":{"pb":{"q8v":1.216,"q5v":0.803,"q2v":0.5102,"cvpos":0.1642}},"lxr_fc_rights":2.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.495,"sp":0.201,"statistics":{"pb":{"q8v":1.216,"q5v":0.803,"q2v":0.5114,"cvpos":0.1642}},"lxr_fc_rights":2.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.495,"sp":0.201,"statistics":{"pb":{"q8v":1.216,"q5v":0.803,"q2v":0.5114,"cvpos":0.1644}},"lxr_fc_rights":2.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.517,"sp":0.21,"statistics":{"pb":{"q8v":1.216,"q5v":0.803,"q2v":0.5114,"cvpos":0.2337}},"lxr_fc_rights":2.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.503,"sp":0.204,"statistics":{"pb":{"q8v":1.216,"q5v":0.803,"q2v":0.5114,"cvpos":0.1739}},"lxr_fc_rights":2.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.517,"sp":0.21,"statistics":{"pb":{"q8v":1.216,"q5v":0.803,"q2v":0.5114,"cvpos":0.2323}},"lxr_fc_rights":2.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.505,"sp":0.205,"statistics":{"pb":{"q8v":1.216,"q5v":0.805,"q2v":0.5114,"cvpos":0.1905}},"lxr_fc_rights":2.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.517,"sp":0.21,"statistics":{"pb":{"q8v":1.216,"q5v":0.8069,"q2v":0.5114,"cvpos":0.2316}},"lxr_fc_rights":2.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.527,"sp":0.214,"statistics":{"pb":{"q8v":1.2237,"q5v":0.8069,"q2v":0.5114,"cvpos":0.2636}},"lxr_fc_rights":2.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":1.2237,"q5v":0.826,"q2v":0.5114,"cvpos":0.2636}},"lxr_fc_rights":2.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":1.2237,"q5v":0.826,"q2v":0.5114,"cvpos":0.2636}},"lxr_fc_rights":2.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":1.2237,"q5v":0.826,"q2v":0.5114,"cvpos":0.2639}},"lxr_fc_rights":2.73},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.515,"sp":0.209,"statistics":{"pb":{"q8v":1.2237,"q5v":0.826,"q2v":0.5114,"cvpos":0.2289}},"lxr_fc_rights":2.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":1.2353,"q5v":0.826,"q2v":0.5114,"cvpos":0.2622}},"lxr_fc_rights":2.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":1.2353,"q5v":0.826,"q2v":0.5114,"cvpos":0.2622}},"lxr_fc_rights":2.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":1.2389,"q5v":0.8294,"q2v":0.5114,"cvpos":0.2622}},"lxr_fc_rights":2.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":1.2389,"q5v":0.8294,"q2v":0.5114,"cvpos":0.2626}},"lxr_fc_rights":2.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.53,"sp":0.215,"statistics":{"pb":{"q8v":1.2389,"q5v":0.8294,"q2v":0.5114,"cvpos":0.2629}},"lxr_fc_rights":2.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.515,"sp":0.209,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8294,"q2v":0.5114,"cvpos":0.228}},"lxr_fc_rights":2.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.22,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8367,"q2v":0.5114,"cvpos":0.2985}},"lxr_fc_rights":2.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.22,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8441,"q2v":0.5114,"cvpos":0.2989}},"lxr_fc_rights":2.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.22,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8441,"q2v":0.5114,"cvpos":0.2993}},"lxr_fc_rights":2.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.22,"statistics":{"pb":{"q8v":1.2708,"q5v":0.8489,"q2v":0.5114,"cvpos":0.2981}},"lxr_fc_rights":2.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.517,"sp":0.21,"statistics":{"pb":{"q8v":1.2708,"q5v":0.8489,"q2v":0.5114,"cvpos":0.2276}},"lxr_fc_rights":2.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.542,"sp":0.22,"statistics":{"pb":{"q8v":1.2777,"q5v":0.8489,"q2v":0.5114,"cvpos":0.2972}},"lxr_fc_rights":2.79},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.54,"sp":0.219,"statistics":{"pb":{"q8v":1.2777,"q5v":0.8489,"q2v":0.5114,"cvpos":0.2962}},"lxr_fc_rights":2.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.213,"statistics":{"pb":{"q8v":1.2777,"q5v":0.8489,"q2v":0.5114,"cvpos":0.2493}},"lxr_fc_rights":2.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.213,"statistics":{"pb":{"q8v":1.2848,"q5v":0.8518,"q2v":0.5114,"cvpos":0.2493}},"lxr_fc_rights":2.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.525,"sp":0.213,"statistics":{"pb":{"q8v":1.2943,"q5v":0.8518,"q2v":0.5114,"cvpos":0.2493}},"lxr_fc_rights":2.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000804,"pb":0.544,"sp":0.221,"statistics":{"pb":{"q8v":1.3078,"q5v":0.8518,"q2v":0.5114,"cvpos":0.3012}},"lxr_fc_rights":2.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.512,"sp":0.208,"statistics":{"pb":{"q8v":1.3078,"q5v":0.8518,"q2v":0.5114,"cvpos":0.2147}},"lxr_fc_rights":2.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.503,"sp":0.204,"statistics":{"pb":{"q8v":1.3179,"q5v":0.8718,"q2v":0.5114,"cvpos":0.1734}},"lxr_fc_rights":2.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000804,"pb":0.543,"sp":0.22,"statistics":{"pb":{"q8v":1.3382,"q5v":0.8718,"q2v":0.5114,"cvpos":0.2886}},"lxr_fc_rights":2.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.543,"sp":0.22,"statistics":{"pb":{"q8v":1.3414,"q5v":0.8718,"q2v":0.5114,"cvpos":0.2886}},"lxr_fc_rights":2.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.543,"sp":0.22,"statistics":{"pb":{"q8v":1.3449,"q5v":0.8718,"q2v":0.5114,"cvpos":0.289}},"lxr_fc_rights":2.79},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.543,"sp":0.22,"statistics":{"pb":{"q8v":1.3449,"q5v":0.8718,"q2v":0.5114,"cvpos":0.2894}},"lxr_fc_rights":2.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.563,"sp":0.228,"statistics":{"pb":{"q8v":1.3588,"q5v":0.8742,"q2v":0.5114,"cvpos":0.3089}},"lxr_fc_rights":2.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.563,"sp":0.228,"statistics":{"pb":{"q8v":1.3588,"q5v":0.8742,"q2v":0.5114,"cvpos":0.3089}},"lxr_fc_rights":2.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.563,"sp":0.228,"statistics":{"pb":{"q8v":1.3766,"q5v":0.8853,"q2v":0.5114,"cvpos":0.3089}},"lxr_fc_rights":2.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.555,"sp":0.225,"statistics":{"pb":{"q8v":1.3885,"q5v":0.8853,"q2v":0.5114,"cvpos":0.2999}},"lxr_fc_rights":2.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.533,"sp":0.216,"statistics":{"pb":{"q8v":1.3885,"q5v":0.8853,"q2v":0.5114,"cvpos":0.2649}},"lxr_fc_rights":2.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.546,"sp":0.221,"statistics":{"pb":{"q8v":1.3897,"q5v":0.8966,"q2v":0.5114,"cvpos":0.2913}},"lxr_fc_rights":2.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.548,"sp":0.222,"statistics":{"pb":{"q8v":1.3897,"q5v":0.8966,"q2v":0.5114,"cvpos":0.2913}},"lxr_fc_rights":2.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.558,"sp":0.226,"statistics":{"pb":{"q8v":1.3897,"q5v":0.8966,"q2v":0.5114,"cvpos":0.2981}},"lxr_fc_rights":2.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000804,"pb":0.526,"sp":0.213,"statistics":{"pb":{"q8v":1.3897,"q5v":0.9012,"q2v":0.5114,"cvpos":0.2497}},"lxr_fc_rights":2.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.531,"sp":0.215,"statistics":{"pb":{"q8v":1.3897,"q5v":0.9059,"q2v":0.5114,"cvpos":0.2514}},"lxr_fc_rights":2.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.548,"sp":0.222,"statistics":{"pb":{"q8v":1.3995,"q5v":0.9177,"q2v":0.5114,"cvpos":0.2886}},"lxr_fc_rights":2.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.533,"sp":0.216,"statistics":{"pb":{"q8v":1.4122,"q5v":0.9178,"q2v":0.5114,"cvpos":0.2615}},"lxr_fc_rights":2.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.56,"sp":0.227,"statistics":{"pb":{"q8v":1.4122,"q5v":0.9178,"q2v":0.5114,"cvpos":0.294}},"lxr_fc_rights":2.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000804,"pb":0.543,"sp":0.22,"statistics":{"pb":{"q8v":1.4122,"q5v":0.9178,"q2v":0.5114,"cvpos":0.2836}},"lxr_fc_rights":2.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000804,"pb":0.543,"sp":0.22,"statistics":{"pb":{"q8v":1.4122,"q5v":0.9178,"q2v":0.5114,"cvpos":0.284}},"lxr_fc_rights":2.79},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.555,"sp":0.225,"statistics":{"pb":{"q8v":1.4122,"q5v":0.919,"q2v":0.5114,"cvpos":0.2873}},"lxr_fc_rights":2.85},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.568,"sp":0.23,"statistics":{"pb":{"q8v":1.4122,"q5v":0.919,"q2v":0.5114,"cvpos":0.2913}},"lxr_fc_rights":2.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.568,"sp":0.23,"statistics":{"pb":{"q8v":1.4206,"q5v":0.919,"q2v":0.5114,"cvpos":0.2913}},"lxr_fc_rights":2.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000804,"pb":0.568,"sp":0.23,"statistics":{"pb":{"q8v":1.4225,"q5v":0.919,"q2v":0.5114,"cvpos":0.2917}},"lxr_fc_rights":2.92},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.551,"sp":0.223,"statistics":{"pb":{"q8v":1.4346,"q5v":0.919,"q2v":0.5114,"cvpos":0.2842}},"lxr_fc_rights":2.83},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.602,"sp":0.244,"statistics":{"pb":{"q8v":1.4346,"q5v":0.9227,"q2v":0.5114,"cvpos":0.3126}},"lxr_fc_rights":3.09},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.667,"sp":0.27,"statistics":{"pb":{"q8v":1.4355,"q5v":0.9265,"q2v":0.5114,"cvpos":0.3491}},"lxr_fc_rights":3.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000804,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":1.4355,"q5v":0.9265,"q2v":0.5114,"cvpos":0.0881}},"lxr_fc_rights":3.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000804,"pb":0.453,"sp":0.275,"statistics":{"pb":{"q8v":1.4412,"q5v":0.9265,"q2v":0.5114,"cvpos":0.0516}},"lxr_fc_rights":3.49},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.453,"sp":0.275,"statistics":{"pb":{"q8v":1.457,"q5v":0.9407,"q2v":0.5114,"cvpos":0.0514}},"lxr_fc_rights":3.49},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":1.457,"q5v":0.9407,"q2v":0.5114,"cvpos":0.0595}},"lxr_fc_rights":3.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":1.457,"q5v":0.941,"q2v":0.5114,"cvpos":0.0595}},"lxr_fc_rights":3.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000804,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":1.457,"q5v":0.9413,"q2v":0.5114,"cvpos":0.0461}},"lxr_fc_rights":3.42},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000804,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":1.457,"q5v":0.9413,"q2v":0.5114,"cvpos":0.0461}},"lxr_fc_rights":3.42},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.265,"statistics":{"pb":{"q8v":1.4618,"q5v":0.9413,"q2v":0.5114,"cvpos":0.0271}},"lxr_fc_rights":3.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000804,"pb":0.42,"sp":0.255,"statistics":{"pb":{"q8v":1.4684,"q5v":0.9414,"q2v":0.5114,"cvpos":0.0163}},"lxr_fc_rights":3.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000804,"pb":0.42,"sp":0.255,"statistics":{"pb":{"q8v":1.4794,"q5v":0.9414,"q2v":0.5137,"cvpos":0.0163}},"lxr_fc_rights":3.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000804,"pb":0.41,"sp":0.249,"statistics":{"pb":{"q8v":1.4794,"q5v":0.9414,"q2v":0.5137,"cvpos":0.0136}},"lxr_fc_rights":3.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000804,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":1.4794,"q5v":0.9414,"q2v":0.5147,"cvpos":0.0136}},"lxr_fc_rights":3.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000804,"pb":0.428,"sp":0.26,"statistics":{"pb":{"q8v":1.4794,"q5v":0.9442,"q2v":0.5147,"cvpos":0.0204}},"lxr_fc_rights":3.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.265,"statistics":{"pb":{"q8v":1.4794,"q5v":0.9636,"q2v":0.5147,"cvpos":0.0203}},"lxr_fc_rights":3.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":1.4794,"q5v":0.9636,"q2v":0.5147,"cvpos":0.0475}},"lxr_fc_rights":3.55},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000804,"pb":0.436,"sp":0.265,"statistics":{"pb":{"q8v":1.4794,"q5v":0.9636,"q2v":0.5147,"cvpos":0.0204}},"lxr_fc_rights":3.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000804,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":1.4826,"q5v":0.9636,"q2v":0.5147,"cvpos":0.0461}},"lxr_fc_rights":3.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000804,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":1.5018,"q5v":0.9638,"q2v":0.5147,"cvpos":0.0813}},"lxr_fc_rights":3.68},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000804,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":1.5018,"q5v":0.9638,"q2v":0.5184,"cvpos":0.0813}},"lxr_fc_rights":3.68},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000804,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":1.5018,"q5v":0.9638,"q2v":0.5184,"cvpos":0.0814}},"lxr_fc_rights":3.68},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000804,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":1.5018,"q5v":0.9638,"q2v":0.5184,"cvpos":0.0815}},"lxr_fc_rights":3.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000804,"pb":0.494,"sp":0.3,"statistics":{"pb":{"q8v":1.5018,"q5v":0.9649,"q2v":0.5184,"cvpos":0.1111}},"lxr_fc_rights":3.85},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000804,"pb":0.494,"sp":0.3,"statistics":{"pb":{"q8v":1.5018,"q5v":0.9649,"q2v":0.5184,"cvpos":0.1111}},"lxr_fc_rights":3.85},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000804,"pb":0.502,"sp":0.305,"statistics":{"pb":{"q8v":1.5018,"q5v":0.9649,"q2v":0.5184,"cvpos":0.1396}},"lxr_fc_rights":3.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000804,"pb":0.51,"sp":0.31,"statistics":{"pb":{"q8v":1.5018,"q5v":0.9649,"q2v":0.5184,"cvpos":0.156}},"lxr_fc_rights":4.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000804,"pb":0.51,"sp":0.31,"statistics":{"pb":{"q8v":1.5018,"q5v":0.9649,"q2v":0.5184,"cvpos":0.1563}},"lxr_fc_rights":3.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000804,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":1.5242,"q5v":0.9649,"q2v":0.5184,"cvpos":0.0813}},"lxr_fc_rights":3.31},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000804,"pb":0.494,"sp":0.3,"statistics":{"pb":{"q8v":1.5242,"q5v":0.9863,"q2v":0.5184,"cvpos":0.1098}},"lxr_fc_rights":3.42},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000804,"pb":0.494,"sp":0.3,"statistics":{"pb":{"q8v":1.5242,"q5v":0.9863,"q2v":0.5184,"cvpos":0.1098}},"lxr_fc_rights":3.42},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000804,"pb":0.494,"sp":0.3,"statistics":{"pb":{"q8v":1.5242,"q5v":0.9863,"q2v":0.5184,"cvpos":0.1099}},"lxr_fc_rights":3.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":195655000,"t_y2y":0.41397826149799094}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000804},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":148981000,"t_y2y":-0.11966412971542024}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000804},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":138372000,"t_y2y":-0.18622896058528093}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000804},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T09:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":169232000,"t_y2y":0.02679351519269974}}},"exchangeRate":1,"influenceDate":"2024-08-15T09:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000804},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T10:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":170038000,"t_y2y":0.0338164838639072}}},"exchangeRate":1,"influenceDate":"2024-03-25T10:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000804},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-17T08:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":164816000,"t_y2y":-0.14695926711867915}}},"exchangeRate":1,"influenceDate":"2023-08-17T08:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000804},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T11:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":164476000,"t_y2y":-0.1421164909791731}}},"exchangeRate":1,"influenceDate":"2023-03-24T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000804},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":193210000,"t_y2y":-0.040131552799968204}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000804},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T11:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":191723000,"t_y2y":-0.02508441135790416}}},"exchangeRate":1,"influenceDate":"2022-03-28T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000804}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000804,"reportDate":"2026-04-29T22:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000804,"reportDate":"2025-04-28T08:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000804,"reportDate":"2024-04-30T08:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2452533898954792,"cvpos":0.8653061224489796,"minv":0.4039380347158363,"maxv":2.125989673851028,"avgv":0.6924633913195004,"maxpv":2.125989673851028,"q2v":0.455799003130764,"q5v":0.5431517181838079,"q8v":1.0584653814111573,"maxvd":"2025-10-27T16:00:00.000Z","minvd":"2025-09-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}