window.pageData = {"stock":{"name":"昌兴国际","stockCode":"00803","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0605,"q2v":-0.1372,"cvpos":0.4885}},"lxr_fc_rights":0.04},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0605,"q2v":-0.1373,"cvpos":0.4912}},"lxr_fc_rights":0.04},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0605,"q2v":-0.1389,"cvpos":0.4926}},"lxr_fc_rights":0.04},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0605,"q2v":-0.1389,"cvpos":0.4932}},"lxr_fc_rights":0.04},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0605,"q2v":-0.1389,"cvpos":0.4953}},"lxr_fc_rights":0.04},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0605,"q2v":-0.1389,"cvpos":0.4966}},"lxr_fc_rights":0.04},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0605,"q2v":-0.1389,"cvpos":0.4973}},"lxr_fc_rights":0.04},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0605,"q2v":-0.1389,"cvpos":0.498}},"lxr_fc_rights":0.04},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0605,"q2v":-0.1389,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0621,"q2v":-0.1389,"cvpos":0.502}},"lxr_fc_rights":0.04},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0621,"q2v":-0.1405,"cvpos":0.5034}},"lxr_fc_rights":0.04},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0621,"q2v":-0.1405,"cvpos":0.5041}},"lxr_fc_rights":0.04},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0621,"q2v":-0.1405,"cvpos":0.5047}},"lxr_fc_rights":0.04},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0621,"q2v":-0.1405,"cvpos":0.5061}},"lxr_fc_rights":0.04},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0621,"q2v":-0.1405,"cvpos":0.5088}},"lxr_fc_rights":0.04},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0621,"q2v":-0.1438,"cvpos":0.5101}},"lxr_fc_rights":0.04},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0621,"q2v":-0.1438,"cvpos":0.5108}},"lxr_fc_rights":0.04},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0629,"q2v":-0.1438,"cvpos":0.5115}},"lxr_fc_rights":0.04},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0637,"q2v":-0.1438,"cvpos":0.5129}},"lxr_fc_rights":0.04},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0637,"q2v":-0.152,"cvpos":0.5155}},"lxr_fc_rights":0.04},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0637,"q2v":-0.1559,"cvpos":0.5169}},"lxr_fc_rights":0.04},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0637,"q2v":-0.1559,"cvpos":0.5176}},"lxr_fc_rights":0.04},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0645,"q2v":-0.1559,"cvpos":0.5183}},"lxr_fc_rights":0.04},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0654,"q2v":-0.1559,"cvpos":0.5196}},"lxr_fc_rights":0.04},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0654,"q2v":-0.1559,"cvpos":0.5223}},"lxr_fc_rights":0.04},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0654,"q2v":-0.1559,"cvpos":0.5236}},"lxr_fc_rights":0.04},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0654,"q2v":-0.1559,"cvpos":0.5243}},"lxr_fc_rights":0.04},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0654,"q2v":-0.1559,"cvpos":0.525}},"lxr_fc_rights":0.04},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0654,"q2v":-0.1559,"cvpos":0.5264}},"lxr_fc_rights":0.04},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0662,"q2v":-0.1559,"cvpos":0.529}},"lxr_fc_rights":0.04},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.067,"q2v":-0.1585,"cvpos":0.5304}},"lxr_fc_rights":0.04},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.067,"q2v":-0.1585,"cvpos":0.5311}},"lxr_fc_rights":0.04},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.067,"q2v":-0.1585,"cvpos":0.5318}},"lxr_fc_rights":0.04},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.067,"q2v":-0.1598,"cvpos":0.5332}},"lxr_fc_rights":0.04},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.067,"q2v":-0.1598,"cvpos":0.5358}},"lxr_fc_rights":0.04},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0678,"q2v":-0.1637,"cvpos":0.5371}},"lxr_fc_rights":0.04},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0686,"q2v":-0.1637,"cvpos":0.5378}},"lxr_fc_rights":0.04},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0686,"q2v":-0.1637,"cvpos":0.5386}},"lxr_fc_rights":0.04},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0686,"q2v":-0.1637,"cvpos":0.5399}},"lxr_fc_rights":0.04},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0686,"q2v":-0.1637,"cvpos":0.5425}},"lxr_fc_rights":0.04},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0694,"q2v":-0.1676,"cvpos":0.5439}},"lxr_fc_rights":0.04},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0703,"q2v":-0.1676,"cvpos":0.5446}},"lxr_fc_rights":0.04},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0703,"q2v":-0.1676,"cvpos":0.5453}},"lxr_fc_rights":0.04},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0703,"q2v":-0.1715,"cvpos":0.5467}},"lxr_fc_rights":0.04},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0703,"q2v":-0.1793,"cvpos":0.5493}},"lxr_fc_rights":0.04},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0703,"q2v":-0.1863,"cvpos":0.5506}},"lxr_fc_rights":0.04},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0703,"q2v":-0.1863,"cvpos":0.5514}},"lxr_fc_rights":0.04},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0703,"q2v":-0.1863,"cvpos":0.5521}},"lxr_fc_rights":0.04},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0703,"q2v":-0.1949,"cvpos":0.5535}},"lxr_fc_rights":0.04},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0715,"q2v":-0.1988,"cvpos":0.556}},"lxr_fc_rights":0.04},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0715,"q2v":-0.2026,"cvpos":0.5574}},"lxr_fc_rights":0.04},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0715,"q2v":-0.2026,"cvpos":0.5581}},"lxr_fc_rights":0.04},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0717,"q2v":-0.2026,"cvpos":0.5589}},"lxr_fc_rights":0.04},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0719,"q2v":-0.2027,"cvpos":0.5602}},"lxr_fc_rights":0.04},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0734,"q2v":-0.2222,"cvpos":0.5628}},"lxr_fc_rights":0.04},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0734,"q2v":-0.2222,"cvpos":0.5641}},"lxr_fc_rights":0.04},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0735,"q2v":-0.2222,"cvpos":0.5649}},"lxr_fc_rights":0.04},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0735,"q2v":-0.2222,"cvpos":0.5656}},"lxr_fc_rights":0.04},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0743,"q2v":-0.2222,"cvpos":0.567}},"lxr_fc_rights":0.04},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2287,"cvpos":0.5695}},"lxr_fc_rights":0.04},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2287,"cvpos":0.5703}},"lxr_fc_rights":0.04},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2287,"cvpos":0.571}},"lxr_fc_rights":0.04},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2287,"cvpos":0.5724}},"lxr_fc_rights":0.04},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2339,"cvpos":0.5743}},"lxr_fc_rights":0.04},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2339,"cvpos":0.5757}},"lxr_fc_rights":0.04},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2339,"cvpos":0.5765}},"lxr_fc_rights":0.04},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2339,"cvpos":0.5772}},"lxr_fc_rights":0.04},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2339,"cvpos":0.5786}},"lxr_fc_rights":0.04},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2339,"cvpos":0.5811}},"lxr_fc_rights":0.04},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2339,"cvpos":0.5824}},"lxr_fc_rights":0.04},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2339,"cvpos":0.5832}},"lxr_fc_rights":0.04},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0752,"q2v":-0.2339,"cvpos":0.584}},"lxr_fc_rights":0.04},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0771,"q2v":-0.2339,"cvpos":0.5854}},"lxr_fc_rights":0.04},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0771,"q2v":-0.2378,"cvpos":0.5878}},"lxr_fc_rights":0.04},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0771,"q2v":-0.2378,"cvpos":0.5892}},"lxr_fc_rights":0.04},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0771,"q2v":-0.2378,"cvpos":0.59}},"lxr_fc_rights":0.04},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0771,"q2v":-0.2378,"cvpos":0.5908}},"lxr_fc_rights":0.04},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.079,"q2v":-0.2417,"cvpos":0.5938}},"lxr_fc_rights":0.04},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0795,"q2v":-0.2417,"cvpos":0.5951}},"lxr_fc_rights":0.04},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0801,"q2v":-0.2417,"cvpos":0.5959}},"lxr_fc_rights":0.04},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0805,"q2v":-0.2417,"cvpos":0.5968}},"lxr_fc_rights":0.04},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0809,"q2v":-0.2417,"cvpos":0.5981}},"lxr_fc_rights":0.04},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0822,"q2v":-0.2418,"cvpos":0.6005}},"lxr_fc_rights":0.04},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0828,"q2v":-0.2494,"cvpos":0.6019}},"lxr_fc_rights":0.04},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0828,"q2v":-0.2494,"cvpos":0.6027}},"lxr_fc_rights":0.04},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0828,"q2v":-0.2494,"cvpos":0.6035}},"lxr_fc_rights":0.04},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0828,"q2v":-0.2533,"cvpos":0.6049}},"lxr_fc_rights":0.04},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0837,"q2v":-0.2572,"cvpos":0.6073}},"lxr_fc_rights":0.04},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0846,"q2v":-0.2611,"cvpos":0.6086}},"lxr_fc_rights":0.04},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0846,"q2v":-0.2611,"cvpos":0.6095}},"lxr_fc_rights":0.04},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0846,"q2v":-0.2611,"cvpos":0.6103}},"lxr_fc_rights":0.04},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0846,"q2v":-0.2611,"cvpos":0.6116}},"lxr_fc_rights":0.04},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0846,"q2v":-0.265,"cvpos":0.614}},"lxr_fc_rights":0.04},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0856,"q2v":-0.2689,"cvpos":0.6154}},"lxr_fc_rights":0.04},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0865,"q2v":-0.2689,"cvpos":0.6162}},"lxr_fc_rights":0.04},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0865,"q2v":-0.2689,"cvpos":0.6171}},"lxr_fc_rights":0.04},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0865,"q2v":-0.2689,"cvpos":0.6184}},"lxr_fc_rights":0.04},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0875,"q2v":-0.2728,"cvpos":0.6208}},"lxr_fc_rights":0.04},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0884,"q2v":-0.2728,"cvpos":0.6221}},"lxr_fc_rights":0.04},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0884,"q2v":-0.2728,"cvpos":0.623}},"lxr_fc_rights":0.04},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0884,"q2v":-0.2728,"cvpos":0.6238}},"lxr_fc_rights":0.04},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0884,"q2v":-0.2728,"cvpos":0.6252}},"lxr_fc_rights":0.04},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0903,"q2v":-0.2767,"cvpos":0.6275}},"lxr_fc_rights":0.04},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0912,"q2v":-0.2767,"cvpos":0.6289}},"lxr_fc_rights":0.04},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0922,"q2v":-0.2767,"cvpos":0.6297}},"lxr_fc_rights":0.04},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0922,"q2v":-0.2767,"cvpos":0.6306}},"lxr_fc_rights":0.04},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.0927,"q2v":-0.2806,"cvpos":0.6319}},"lxr_fc_rights":0.04},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1016,"q2v":-0.2845,"cvpos":0.6343}},"lxr_fc_rights":0.04},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1016,"q2v":-0.2884,"cvpos":0.6356}},"lxr_fc_rights":0.04},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1016,"q2v":-0.2884,"cvpos":0.6365}},"lxr_fc_rights":0.04},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1016,"q2v":-0.2884,"cvpos":0.6373}},"lxr_fc_rights":0.04},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1016,"q2v":-0.2884,"cvpos":0.6387}},"lxr_fc_rights":0.04},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1023,"q2v":-0.2962,"cvpos":0.641}},"lxr_fc_rights":0.04},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1032,"q2v":-0.2962,"cvpos":0.6424}},"lxr_fc_rights":0.04},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1035,"q2v":-0.2962,"cvpos":0.6432}},"lxr_fc_rights":0.04},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.104,"q2v":-0.2962,"cvpos":0.6441}},"lxr_fc_rights":0.04},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.105,"q2v":-0.3001,"cvpos":0.6455}},"lxr_fc_rights":0.04},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1053,"q2v":-0.3079,"cvpos":0.6478}},"lxr_fc_rights":0.04},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1053,"q2v":-0.3157,"cvpos":0.6491}},"lxr_fc_rights":0.04},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1053,"q2v":-0.3157,"cvpos":0.65}},"lxr_fc_rights":0.04},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1053,"q2v":-0.3157,"cvpos":0.6509}},"lxr_fc_rights":0.04},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1053,"q2v":-0.3235,"cvpos":0.6522}},"lxr_fc_rights":0.04},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1067,"q2v":-0.3235,"cvpos":0.6545}},"lxr_fc_rights":0.04},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1072,"q2v":-0.3235,"cvpos":0.6559}},"lxr_fc_rights":0.04},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1072,"q2v":-0.3235,"cvpos":0.6568}},"lxr_fc_rights":0.04},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1075,"q2v":-0.3235,"cvpos":0.6576}},"lxr_fc_rights":0.04},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1078,"q2v":-0.3274,"cvpos":0.659}},"lxr_fc_rights":0.04},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1078,"q2v":-0.3352,"cvpos":0.6613}},"lxr_fc_rights":0.04},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1078,"q2v":-0.3352,"cvpos":0.6622}},"lxr_fc_rights":0.04},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1085,"q2v":-0.3352,"cvpos":0.6631}},"lxr_fc_rights":0.04},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1091,"q2v":-0.3391,"cvpos":0.6644}},"lxr_fc_rights":0.04},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1091,"q2v":-0.343,"cvpos":0.6667}},"lxr_fc_rights":0.04},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1091,"q2v":-0.343,"cvpos":0.668}},"lxr_fc_rights":0.04},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1091,"q2v":-0.343,"cvpos":0.6689}},"lxr_fc_rights":0.04},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1093,"q2v":-0.343,"cvpos":0.6698}},"lxr_fc_rights":0.04},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1102,"q2v":-0.3469,"cvpos":0.6712}},"lxr_fc_rights":0.04},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1111,"q2v":-0.3469,"cvpos":0.6734}},"lxr_fc_rights":0.04},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1111,"q2v":-0.3508,"cvpos":0.6748}},"lxr_fc_rights":0.04},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1111,"q2v":-0.3508,"cvpos":0.6757}},"lxr_fc_rights":0.04},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1119,"q2v":-0.3508,"cvpos":0.6766}},"lxr_fc_rights":0.04},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1128,"q2v":-0.3508,"cvpos":0.6779}},"lxr_fc_rights":0.04},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1129,"q2v":-0.3547,"cvpos":0.6802}},"lxr_fc_rights":0.04},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1129,"q2v":-0.3586,"cvpos":0.6815}},"lxr_fc_rights":0.04},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1129,"q2v":-0.3586,"cvpos":0.6824}},"lxr_fc_rights":0.04},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1129,"q2v":-0.3586,"cvpos":0.6834}},"lxr_fc_rights":0.04},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1129,"q2v":-0.3586,"cvpos":0.6843}},"lxr_fc_rights":0.04},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1129,"q2v":-0.3742,"cvpos":0.6869}},"lxr_fc_rights":0.04},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1129,"q2v":-0.3742,"cvpos":0.6878}},"lxr_fc_rights":0.04},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1129,"q2v":-0.3742,"cvpos":0.6888}},"lxr_fc_rights":0.04},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1136,"q2v":-0.3742,"cvpos":0.6901}},"lxr_fc_rights":0.04},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1157,"q2v":-0.4287,"cvpos":0.6923}},"lxr_fc_rights":0.04},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1166,"q2v":-0.4287,"cvpos":0.6937}},"lxr_fc_rights":0.04},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1166,"q2v":-0.4287,"cvpos":0.6946}},"lxr_fc_rights":0.04},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1166,"q2v":-0.4287,"cvpos":0.6955}},"lxr_fc_rights":0.04},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1166,"q2v":-0.4443,"cvpos":0.6969}},"lxr_fc_rights":0.04},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1185,"q2v":-0.4521,"cvpos":0.6991}},"lxr_fc_rights":0.04},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1185,"q2v":-0.456,"cvpos":0.7004}},"lxr_fc_rights":0.04},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1185,"q2v":-0.456,"cvpos":0.7014}},"lxr_fc_rights":0.04},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1185,"q2v":-0.456,"cvpos":0.7023}},"lxr_fc_rights":0.04},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1194,"q2v":-0.4599,"cvpos":0.7037}},"lxr_fc_rights":0.04},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1204,"q2v":-0.4638,"cvpos":0.7058}},"lxr_fc_rights":0.04},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1204,"q2v":-0.4638,"cvpos":0.7068}},"lxr_fc_rights":0.04},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1213,"q2v":-0.4638,"cvpos":0.7077}},"lxr_fc_rights":0.04},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1223,"q2v":-0.4638,"cvpos":0.7087}},"lxr_fc_rights":0.04},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1225,"q2v":-0.4638,"cvpos":0.7112}},"lxr_fc_rights":0.04},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1225,"q2v":-0.4638,"cvpos":0.7126}},"lxr_fc_rights":0.04},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1225,"q2v":-0.4638,"cvpos":0.7135}},"lxr_fc_rights":0.04},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1233,"q2v":-0.4638,"cvpos":0.7145}},"lxr_fc_rights":0.04},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1242,"q2v":-0.4677,"cvpos":0.7166}},"lxr_fc_rights":0.04},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1242,"q2v":-1.3684,"cvpos":0.7179}},"lxr_fc_rights":0.04},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1242,"q2v":-1.3684,"cvpos":0.7189}},"lxr_fc_rights":0.04},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1242,"q2v":-1.3684,"cvpos":0.7199}},"lxr_fc_rights":0.04},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1242,"q2v":-1.3803,"cvpos":0.7212}},"lxr_fc_rights":0.04},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1242,"q2v":-1.4041,"cvpos":0.7233}},"lxr_fc_rights":0.04},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1242,"q2v":-1.4041,"cvpos":0.7243}},"lxr_fc_rights":0.04},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.125,"q2v":-1.4041,"cvpos":0.7253}},"lxr_fc_rights":0.04},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1258,"q2v":-1.4041,"cvpos":0.7263}},"lxr_fc_rights":0.04},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1267,"q2v":-1.5469,"cvpos":0.7287}},"lxr_fc_rights":0.04},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1274,"q2v":-1.5469,"cvpos":0.7297}},"lxr_fc_rights":0.04},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1274,"q2v":-1.5469,"cvpos":0.7307}},"lxr_fc_rights":0.04},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1274,"q2v":-1.7611,"cvpos":0.7321}},"lxr_fc_rights":0.04},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1274,"q2v":-1.7968,"cvpos":0.7341}},"lxr_fc_rights":0.04},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1274,"q2v":-1.7968,"cvpos":0.7355}},"lxr_fc_rights":0.04},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1274,"q2v":-1.7968,"cvpos":0.7365}},"lxr_fc_rights":0.04},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1277,"q2v":-1.7968,"cvpos":0.7375}},"lxr_fc_rights":0.04},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1291,"q2v":-1.8206,"cvpos":0.7395}},"lxr_fc_rights":0.04},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1291,"q2v":-1.8206,"cvpos":0.7409}},"lxr_fc_rights":0.04},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1291,"q2v":-1.8206,"cvpos":0.7419}},"lxr_fc_rights":0.04},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1291,"q2v":-1.8206,"cvpos":0.7429}},"lxr_fc_rights":0.04},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1291,"q2v":-1.8206,"cvpos":0.7442}},"lxr_fc_rights":0.04},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1291,"q2v":-1.8206,"cvpos":0.7463}},"lxr_fc_rights":0.04},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1294,"q2v":-1.8325,"cvpos":0.7476}},"lxr_fc_rights":0.04},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1298,"q2v":-1.8325,"cvpos":0.7486}},"lxr_fc_rights":0.04},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1303,"q2v":-1.8325,"cvpos":0.7497}},"lxr_fc_rights":0.04},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1307,"q2v":-1.8325,"cvpos":0.751}},"lxr_fc_rights":0.04},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1307,"q2v":-1.8682,"cvpos":0.753}},"lxr_fc_rights":0.04},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1307,"q2v":-1.8801,"cvpos":0.7544}},"lxr_fc_rights":0.04},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1307,"q2v":-1.8801,"cvpos":0.7554}},"lxr_fc_rights":0.04},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1307,"q2v":-1.8801,"cvpos":0.7564}},"lxr_fc_rights":0.04},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1307,"q2v":-1.8801,"cvpos":0.7578}},"lxr_fc_rights":0.04},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1307,"q2v":-1.892,"cvpos":0.7598}},"lxr_fc_rights":0.04},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1307,"q2v":-1.9039,"cvpos":0.7611}},"lxr_fc_rights":0.04},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1307,"q2v":-1.9039,"cvpos":0.7622}},"lxr_fc_rights":0.04},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1312,"q2v":-1.9039,"cvpos":0.7632}},"lxr_fc_rights":0.04},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1317,"q2v":-1.9039,"cvpos":0.7645}},"lxr_fc_rights":0.04},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1323,"q2v":-1.9158,"cvpos":0.7665}},"lxr_fc_rights":0.04},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1323,"q2v":-1.9396,"cvpos":0.7679}},"lxr_fc_rights":0.04},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1323,"q2v":-1.9396,"cvpos":0.7689}},"lxr_fc_rights":0.04},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1323,"q2v":-1.9396,"cvpos":0.77}},"lxr_fc_rights":0.04},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1329,"q2v":-1.9396,"cvpos":0.7713}},"lxr_fc_rights":0.04},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.134,"q2v":-2.011,"cvpos":0.7733}},"lxr_fc_rights":0.04},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.134,"q2v":-2.0229,"cvpos":0.7746}},"lxr_fc_rights":0.04},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.134,"q2v":-2.0229,"cvpos":0.7757}},"lxr_fc_rights":0.04},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.134,"q2v":-2.0229,"cvpos":0.7767}},"lxr_fc_rights":0.04},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.134,"q2v":-2.0229,"cvpos":0.7781}},"lxr_fc_rights":0.04},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1355,"q2v":-2.0586,"cvpos":0.78}},"lxr_fc_rights":0.04},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1356,"q2v":-2.0586,"cvpos":0.7814}},"lxr_fc_rights":0.04},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1356,"q2v":-2.0586,"cvpos":0.7824}},"lxr_fc_rights":0.04},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1356,"q2v":-2.0586,"cvpos":0.7835}},"lxr_fc_rights":0.04},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1356,"q2v":-2.0705,"cvpos":0.7848}},"lxr_fc_rights":0.04},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1364,"q2v":-2.1181,"cvpos":0.7868}},"lxr_fc_rights":0.04},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1372,"q2v":-2.13,"cvpos":0.7881}},"lxr_fc_rights":0.04},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1372,"q2v":-2.13,"cvpos":0.7892}},"lxr_fc_rights":0.04},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1372,"q2v":-2.13,"cvpos":0.7903}},"lxr_fc_rights":0.04},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1373,"q2v":-2.13,"cvpos":0.7916}},"lxr_fc_rights":0.04},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1373,"q2v":-2.13,"cvpos":0.7927}},"lxr_fc_rights":0.04},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1389,"q2v":-2.1419,"cvpos":0.7943}},"lxr_fc_rights":0.04},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1389,"q2v":-2.1419,"cvpos":0.7962}},"lxr_fc_rights":0.04},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1389,"q2v":-2.1538,"cvpos":0.7976}},"lxr_fc_rights":0.04},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1389,"q2v":-2.1538,"cvpos":0.7986}},"lxr_fc_rights":0.04},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0605,"q5v":-0.1389,"q2v":-2.1538,"cvpos":0.7997}},"lxr_fc_rights":0.04},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1389,"q2v":-2.1538,"cvpos":0.8011}},"lxr_fc_rights":0.04},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1397,"q2v":-2.2014,"cvpos":0.803}},"lxr_fc_rights":0.04},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1405,"q2v":-2.2252,"cvpos":0.8043}},"lxr_fc_rights":0.04},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1405,"q2v":-2.2252,"cvpos":0.8054}},"lxr_fc_rights":0.04},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1405,"q2v":-2.2252,"cvpos":0.8065}},"lxr_fc_rights":0.04},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1405,"q2v":-2.2371,"cvpos":0.8078}},"lxr_fc_rights":0.04},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1421,"q2v":-2.249,"cvpos":0.8097}},"lxr_fc_rights":0.04},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1438,"q2v":-2.249,"cvpos":0.8111}},"lxr_fc_rights":0.04},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0637,"q5v":-0.1438,"q2v":-2.249,"cvpos":0.8122}},"lxr_fc_rights":0.04},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0637,"q5v":-0.1438,"q2v":-2.249,"cvpos":0.8133}},"lxr_fc_rights":0.04},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0637,"q5v":-0.1454,"q2v":-2.249,"cvpos":0.8146}},"lxr_fc_rights":0.04},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0637,"q5v":-0.154,"q2v":-2.2728,"cvpos":0.8165}},"lxr_fc_rights":0.04},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0637,"q5v":-0.1559,"q2v":-2.2728,"cvpos":0.8178}},"lxr_fc_rights":0.04},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1559,"q2v":-2.2728,"cvpos":0.8189}},"lxr_fc_rights":0.04},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1559,"q2v":-2.2728,"cvpos":0.82}},"lxr_fc_rights":0.04},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1559,"q2v":-2.2728,"cvpos":0.8214}},"lxr_fc_rights":0.04},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1559,"q2v":-2.2966,"cvpos":0.823}},"lxr_fc_rights":0.04},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1559,"q2v":-2.2966,"cvpos":0.8243}},"lxr_fc_rights":0.04},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1559,"q2v":-2.2966,"cvpos":0.8254}},"lxr_fc_rights":0.04},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1559,"q2v":-2.2966,"cvpos":0.8266}},"lxr_fc_rights":0.04},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1559,"q2v":-2.3085,"cvpos":0.8281}},"lxr_fc_rights":0.04},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.067,"q5v":-0.1559,"q2v":-2.3204,"cvpos":0.8295}},"lxr_fc_rights":0.04},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.067,"q5v":-0.1559,"q2v":-2.3204,"cvpos":0.8306}},"lxr_fc_rights":0.04},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.067,"q5v":-0.1572,"q2v":-2.3204,"cvpos":0.8318}},"lxr_fc_rights":0.04},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.067,"q5v":-0.1591,"q2v":-2.3442,"cvpos":0.8331}},"lxr_fc_rights":0.04},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.067,"q5v":-0.1598,"q2v":-2.368,"cvpos":0.8349}},"lxr_fc_rights":0.04},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.067,"q5v":-0.1598,"q2v":-2.3799,"cvpos":0.8363}},"lxr_fc_rights":0.04},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0686,"q5v":-0.1598,"q2v":-2.3799,"cvpos":0.8374}},"lxr_fc_rights":0.04},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0686,"q5v":-0.1618,"q2v":-2.3799,"cvpos":0.8385}},"lxr_fc_rights":0.04},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0686,"q5v":-0.1637,"q2v":-2.3799,"cvpos":0.8399}},"lxr_fc_rights":0.04},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0686,"q5v":-0.1637,"q2v":-2.4513,"cvpos":0.8417}},"lxr_fc_rights":0.04},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0686,"q5v":-0.1637,"q2v":-2.4513,"cvpos":0.843}},"lxr_fc_rights":0.04},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0703,"q5v":-0.1637,"q2v":-2.4513,"cvpos":0.8442}},"lxr_fc_rights":0.04},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0703,"q5v":-0.1656,"q2v":-2.4751,"cvpos":0.8453}},"lxr_fc_rights":0.04},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0703,"q5v":-0.1695,"q2v":0.3023,"cvpos":0.8467}},"lxr_fc_rights":0.04},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0703,"q5v":-0.1754,"q2v":0.3023,"cvpos":0.8484}},"lxr_fc_rights":0.04},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0703,"q5v":-0.1773,"q2v":0.3023,"cvpos":0.8498}},"lxr_fc_rights":0.04},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0703,"q5v":-0.1793,"q2v":0.3023,"cvpos":0.8509}},"lxr_fc_rights":0.04},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0703,"q5v":-0.1828,"q2v":0.3023,"cvpos":0.8521}},"lxr_fc_rights":0.04},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0703,"q5v":-0.1906,"q2v":0.3023,"cvpos":0.8535}},"lxr_fc_rights":0.04},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0715,"q5v":-0.1988,"q2v":0.2871,"cvpos":0.8552}},"lxr_fc_rights":0.04},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0715,"q5v":-0.1988,"q2v":0.2833,"cvpos":0.8566}},"lxr_fc_rights":0.04},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0715,"q5v":-0.1988,"q2v":0.2833,"cvpos":0.8577}},"lxr_fc_rights":0.04},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0715,"q5v":-0.2007,"q2v":0.2796,"cvpos":0.8589}},"lxr_fc_rights":0.04},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0719,"q5v":-0.2026,"q2v":0.2796,"cvpos":0.8602}},"lxr_fc_rights":0.04},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0734,"q5v":-0.2124,"q2v":0.2758,"cvpos":0.862}},"lxr_fc_rights":0.04},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0734,"q5v":-0.2222,"q2v":0.2758,"cvpos":0.8633}},"lxr_fc_rights":0.04},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0735,"q5v":-0.2222,"q2v":0.2758,"cvpos":0.8645}},"lxr_fc_rights":0.04},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0735,"q5v":-0.2222,"q2v":0.2721,"cvpos":0.8657}},"lxr_fc_rights":0.04},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0735,"q5v":-0.2222,"q2v":0.2721,"cvpos":0.867}},"lxr_fc_rights":0.04},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2261,"q2v":0.2758,"cvpos":0.8687}},"lxr_fc_rights":0.04},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2274,"q2v":0.2726,"cvpos":0.8701}},"lxr_fc_rights":0.04},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2287,"q2v":0.2726,"cvpos":0.8713}},"lxr_fc_rights":0.04},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2287,"q2v":0.2721,"cvpos":0.8725}},"lxr_fc_rights":0.04},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2293,"q2v":0.2721,"cvpos":0.8738}},"lxr_fc_rights":0.04},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2339,"q2v":0.272,"cvpos":0.8755}},"lxr_fc_rights":0.04},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2339,"q2v":0.272,"cvpos":0.8769}},"lxr_fc_rights":0.04},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2339,"q2v":0.272,"cvpos":0.878}},"lxr_fc_rights":0.04},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2339,"q2v":0.272,"cvpos":0.8792}},"lxr_fc_rights":0.04},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2339,"q2v":0.272,"cvpos":0.8806}},"lxr_fc_rights":0.04},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2339,"q2v":0.272,"cvpos":0.8823}},"lxr_fc_rights":0.04},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0752,"q5v":-0.2339,"q2v":0.272,"cvpos":0.8836}},"lxr_fc_rights":0.04},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0771,"q5v":-0.2339,"q2v":0.272,"cvpos":0.8848}},"lxr_fc_rights":0.04},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0771,"q5v":-0.2339,"q2v":0.272,"cvpos":0.886}},"lxr_fc_rights":0.04},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0771,"q5v":-0.2358,"q2v":0.272,"cvpos":0.8874}},"lxr_fc_rights":0.04},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0771,"q5v":-0.2378,"q2v":0.272,"cvpos":0.889}},"lxr_fc_rights":0.04},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0771,"q5v":-0.2378,"q2v":0.272,"cvpos":0.8904}},"lxr_fc_rights":0.04},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.2378,"q2v":0.272,"cvpos":0.8916}},"lxr_fc_rights":0.04},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.2397,"q2v":0.272,"cvpos":0.8928}},"lxr_fc_rights":0.04},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.079,"q5v":-0.2417,"q2v":0.272,"cvpos":0.8942}},"lxr_fc_rights":0.04},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0801,"q5v":-0.2417,"q2v":0.272,"cvpos":0.8957}},"lxr_fc_rights":0.04},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0809,"q5v":-0.2417,"q2v":0.272,"cvpos":0.897}},"lxr_fc_rights":0.04},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0809,"q5v":-0.2417,"q2v":0.272,"cvpos":0.8984}},"lxr_fc_rights":0.04},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0817,"q5v":-0.2417,"q2v":0.272,"cvpos":0.9}},"lxr_fc_rights":0.04},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0828,"q5v":-0.2418,"q2v":0.272,"cvpos":0.9014}},"lxr_fc_rights":0.04},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0828,"q5v":-0.2456,"q2v":0.272,"cvpos":0.9026}},"lxr_fc_rights":0.04},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0828,"q5v":-0.2494,"q2v":0.272,"cvpos":0.9038}},"lxr_fc_rights":0.04},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0828,"q5v":-0.2533,"q2v":0.272,"cvpos":0.9051}},"lxr_fc_rights":0.04},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0828,"q5v":-0.2533,"q2v":0.272,"cvpos":0.9068}},"lxr_fc_rights":0.04},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0846,"q5v":-0.2553,"q2v":0.272,"cvpos":0.908}},"lxr_fc_rights":0.04},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0846,"q5v":-0.2572,"q2v":0.272,"cvpos":0.9092}},"lxr_fc_rights":0.04},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0846,"q5v":-0.2611,"q2v":0.272,"cvpos":0.9106}},"lxr_fc_rights":0.04},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0846,"q5v":-0.2631,"q2v":0.272,"cvpos":0.912}},"lxr_fc_rights":0.04},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0846,"q5v":-0.265,"q2v":0.272,"cvpos":0.9134}},"lxr_fc_rights":0.04},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0846,"q5v":-0.265,"q2v":0.272,"cvpos":0.9146}},"lxr_fc_rights":0.04},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0865,"q5v":-0.265,"q2v":0.272,"cvpos":0.916}},"lxr_fc_rights":0.04},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0865,"q5v":-0.2689,"q2v":0.272,"cvpos":0.9176}},"lxr_fc_rights":0.04},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0865,"q5v":-0.2689,"q2v":0.272,"cvpos":0.9189}},"lxr_fc_rights":0.04},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0865,"q5v":-0.2709,"q2v":0.272,"cvpos":0.9202}},"lxr_fc_rights":0.04},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0884,"q5v":-0.2728,"q2v":0.272,"cvpos":0.9214}},"lxr_fc_rights":0.04},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0884,"q5v":-0.2728,"q2v":0.272,"cvpos":0.9228}},"lxr_fc_rights":0.04},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0884,"q5v":-0.2728,"q2v":0.272,"cvpos":0.9243}},"lxr_fc_rights":0.04},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0884,"q5v":-0.2728,"q2v":0.272,"cvpos":0.9257}},"lxr_fc_rights":0.04},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.2748,"q2v":0.272,"cvpos":0.9269}},"lxr_fc_rights":0.04},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.2767,"q2v":0.272,"cvpos":0.9282}},"lxr_fc_rights":0.04},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0922,"q5v":-0.2767,"q2v":0.272,"cvpos":0.9295}},"lxr_fc_rights":0.04},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0922,"q5v":-0.2806,"q2v":0.272,"cvpos":0.9311}},"lxr_fc_rights":0.04},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.0931,"q5v":-0.2806,"q2v":0.272,"cvpos":0.9324}},"lxr_fc_rights":0.04},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1016,"q5v":-0.2806,"q2v":0.272,"cvpos":0.9337}},"lxr_fc_rights":0.04},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1016,"q5v":-0.2806,"q2v":0.272,"cvpos":0.935}},"lxr_fc_rights":0.04},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1016,"q5v":-0.2845,"q2v":0.272,"cvpos":0.9363}},"lxr_fc_rights":0.04},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1016,"q5v":-0.2884,"q2v":0.272,"cvpos":0.9378}},"lxr_fc_rights":0.04},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1016,"q5v":-0.2923,"q2v":0.272,"cvpos":0.9392}},"lxr_fc_rights":0.04},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1016,"q5v":-0.2943,"q2v":0.272,"cvpos":0.9405}},"lxr_fc_rights":0.04},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1029,"q5v":-0.2962,"q2v":0.272,"cvpos":0.9417}},"lxr_fc_rights":0.04},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1035,"q5v":-0.2962,"q2v":0.272,"cvpos":0.9431}},"lxr_fc_rights":0.04},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1046,"q5v":-0.3001,"q2v":0.272,"cvpos":0.9446}},"lxr_fc_rights":0.04},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1053,"q5v":-0.304,"q2v":0.272,"cvpos":0.9459}},"lxr_fc_rights":0.04},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1053,"q5v":-0.306,"q2v":0.272,"cvpos":0.9472}},"lxr_fc_rights":0.04},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1053,"q5v":-0.3079,"q2v":0.272,"cvpos":0.9485}},"lxr_fc_rights":0.04},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1053,"q5v":-0.3079,"q2v":0.272,"cvpos":0.9499}},"lxr_fc_rights":0.04},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1053,"q5v":-0.3235,"q2v":0.272,"cvpos":0.9514}},"lxr_fc_rights":0.04},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1053,"q5v":-0.3235,"q2v":0.272,"cvpos":0.9527}},"lxr_fc_rights":0.04},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1062,"q5v":-0.3235,"q2v":0.272,"cvpos":0.954}},"lxr_fc_rights":0.04},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1072,"q5v":-0.3235,"q2v":0.272,"cvpos":0.9553}},"lxr_fc_rights":0.04},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1072,"q5v":-0.3235,"q2v":0.272,"cvpos":0.9566}},"lxr_fc_rights":0.04},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1078,"q5v":-0.3274,"q2v":0.272,"cvpos":0.9581}},"lxr_fc_rights":0.04},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1078,"q5v":-0.3274,"q2v":0.272,"cvpos":0.9595}},"lxr_fc_rights":0.04},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1078,"q5v":-0.3274,"q2v":0.272,"cvpos":0.9608}},"lxr_fc_rights":0.04},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1078,"q5v":-0.3274,"q2v":0.272,"cvpos":0.9621}},"lxr_fc_rights":0.04},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1091,"q5v":-0.3352,"q2v":0.272,"cvpos":0.9634}},"lxr_fc_rights":0.04},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1091,"q5v":-0.3391,"q2v":0.272,"cvpos":0.9649}},"lxr_fc_rights":0.04},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1091,"q5v":-0.343,"q2v":0.272,"cvpos":0.9662}},"lxr_fc_rights":0.04},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1091,"q5v":-0.343,"q2v":0.272,"cvpos":0.9675}},"lxr_fc_rights":0.04},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1091,"q5v":-0.343,"q2v":0.272,"cvpos":0.9688}},"lxr_fc_rights":0.04},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1095,"q5v":-0.343,"q2v":0.272,"cvpos":0.9702}},"lxr_fc_rights":0.04},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.111,"q5v":-0.3469,"q2v":0.272,"cvpos":0.9716}},"lxr_fc_rights":0.04},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1111,"q5v":-0.3469,"q2v":0.272,"cvpos":0.973}},"lxr_fc_rights":0.04},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1111,"q5v":-0.3469,"q2v":0.272,"cvpos":0.9743}},"lxr_fc_rights":0.04},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1111,"q5v":-0.3469,"q2v":0.272,"cvpos":0.9756}},"lxr_fc_rights":0.04},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1127,"q5v":-0.3508,"q2v":0.272,"cvpos":0.977}},"lxr_fc_rights":0.04},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1129,"q5v":-0.3508,"q2v":0.272,"cvpos":0.9784}},"lxr_fc_rights":0.04},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1129,"q5v":-0.3508,"q2v":0.272,"cvpos":0.9797}},"lxr_fc_rights":0.04},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1129,"q5v":-0.3527,"q2v":0.272,"cvpos":0.9811}},"lxr_fc_rights":0.04},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1129,"q5v":-0.3547,"q2v":0.272,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1129,"q5v":-0.3586,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1129,"q5v":-0.3586,"q2v":0.272,"cvpos":0.9851}},"lxr_fc_rights":0.04},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1129,"q5v":-0.3625,"q2v":0.272,"cvpos":0.9865}},"lxr_fc_rights":0.04},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1129,"q5v":-0.3683,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1129,"q5v":-0.3742,"q2v":0.272,"cvpos":0.9892}},"lxr_fc_rights":0.04},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1144,"q5v":-0.3742,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1147,"q5v":-0.4287,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-29T16:00:00.000Z","pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1166,"q5v":-0.4287,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-28T16:00:00.000Z","pb":-0.067,"sp":0.041,"statistics":{"pb":{"q8v":-0.1166,"q5v":-0.4287,"q2v":0.272,"cvpos":0.958}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-27T16:00:00.000Z","pb":-0.067,"sp":0.041,"statistics":{"pb":{"q8v":-0.1166,"q5v":-0.4287,"q2v":0.272,"cvpos":0.9593}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-24T16:00:00.000Z","pb":-0.067,"sp":0.041,"statistics":{"pb":{"q8v":-0.1166,"q5v":-0.4443,"q2v":0.272,"cvpos":0.9608}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-23T16:00:00.000Z","pb":-0.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.4443,"q2v":0.272,"cvpos":0.9554}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-22T16:00:00.000Z","pb":-0.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.4482,"q2v":0.272,"cvpos":0.9567}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-21T16:00:00.000Z","pb":-0.065,"sp":0.04,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.4521,"q2v":0.272,"cvpos":0.9661}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-20T16:00:00.000Z","pb":-0.067,"sp":0.041,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.456,"q2v":0.272,"cvpos":0.9634}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-17T16:00:00.000Z","pb":-0.065,"sp":0.04,"statistics":{"pb":{"q8v":-0.1204,"q5v":-0.4599,"q2v":0.272,"cvpos":0.9676}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-16T16:00:00.000Z","pb":-0.07,"sp":0.043,"statistics":{"pb":{"q8v":-0.1204,"q5v":-0.4599,"q2v":0.272,"cvpos":0.9513}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-15T16:00:00.000Z","pb":-0.07,"sp":0.043,"statistics":{"pb":{"q8v":-0.1204,"q5v":-0.4599,"q2v":0.272,"cvpos":0.9526}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-14T16:00:00.000Z","pb":-0.072,"sp":0.044,"statistics":{"pb":{"q8v":-0.1204,"q5v":-0.4619,"q2v":0.272,"cvpos":0.9471}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-10T16:00:00.000Z","pb":-0.07,"sp":0.043,"statistics":{"pb":{"q8v":-0.1223,"q5v":-0.4638,"q2v":0.272,"cvpos":0.9541}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-09T16:00:00.000Z","pb":-0.07,"sp":0.043,"statistics":{"pb":{"q8v":-0.1225,"q5v":-0.4638,"q2v":0.272,"cvpos":0.9554}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-08T16:00:00.000Z","pb":-0.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.1225,"q5v":-0.4638,"q2v":0.272,"cvpos":0.9621}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-07T16:00:00.000Z","pb":-0.072,"sp":0.044,"statistics":{"pb":{"q8v":-0.1225,"q5v":-0.4638,"q2v":0.272,"cvpos":0.9526}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-06-06T16:00:00.000Z","pb":-0.075,"sp":0.046,"statistics":{"pb":{"q8v":-0.1242,"q5v":-0.4638,"q2v":0.272,"cvpos":0.9444}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2021-06-03T16:00:00.000Z","pb":-0.074,"sp":0.045,"statistics":{"pb":{"q8v":-0.1242,"q5v":-0.4677,"q2v":0.272,"cvpos":0.9486}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2021-06-02T16:00:00.000Z","pb":-0.075,"sp":0.046,"statistics":{"pb":{"q8v":-0.1242,"q5v":-0.4677,"q2v":0.272,"cvpos":0.9473}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2021-06-01T16:00:00.000Z","pb":-0.074,"sp":0.045,"statistics":{"pb":{"q8v":-0.1242,"q5v":-0.9181,"q2v":0.272,"cvpos":0.9499}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2021-05-31T16:00:00.000Z","pb":-0.07,"sp":0.043,"statistics":{"pb":{"q8v":-0.1242,"q5v":-1.3684,"q2v":0.272,"cvpos":0.958}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-30T16:00:00.000Z","pb":-0.067,"sp":0.041,"statistics":{"pb":{"q8v":-0.1242,"q5v":-1.3803,"q2v":0.272,"cvpos":0.9661}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-27T16:00:00.000Z","pb":-0.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.1242,"q5v":-1.3922,"q2v":0.272,"cvpos":0.9649}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-26T16:00:00.000Z","pb":-0.07,"sp":0.043,"statistics":{"pb":{"q8v":-0.1242,"q5v":-1.4041,"q2v":0.272,"cvpos":0.9622}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-25T16:00:00.000Z","pb":-0.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.1258,"q5v":-1.4041,"q2v":0.272,"cvpos":0.9662}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-24T16:00:00.000Z","pb":-0.064,"sp":0.039,"statistics":{"pb":{"q8v":-0.126,"q5v":-1.4041,"q2v":0.272,"cvpos":0.977}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-23T16:00:00.000Z","pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.126,"q5v":-1.4398,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-20T16:00:00.000Z","pb":-0.062,"sp":0.038,"statistics":{"pb":{"q8v":-0.1274,"q5v":-1.541,"q2v":0.272,"cvpos":0.9851}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-19T16:00:00.000Z","pb":-0.065,"sp":0.04,"statistics":{"pb":{"q8v":-0.1274,"q5v":-1.654,"q2v":0.272,"cvpos":0.9729}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-17T16:00:00.000Z","pb":-0.062,"sp":0.038,"statistics":{"pb":{"q8v":-0.1274,"q5v":-1.7611,"q2v":0.272,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-16T16:00:00.000Z","pb":-0.064,"sp":0.039,"statistics":{"pb":{"q8v":-0.1274,"q5v":-1.7849,"q2v":0.272,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-13T16:00:00.000Z","pb":-0.07,"sp":0.043,"statistics":{"pb":{"q8v":-0.1274,"q5v":-1.7968,"q2v":0.272,"cvpos":0.973}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-12T16:00:00.000Z","pb":-0.07,"sp":0.043,"statistics":{"pb":{"q8v":-0.1274,"q5v":-1.7968,"q2v":0.272,"cvpos":0.9743}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2021-05-11T16:00:00.000Z","pb":-0.078,"sp":0.048,"statistics":{"pb":{"q8v":-0.1279,"q5v":-1.8027,"q2v":0.272,"cvpos":0.9459}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2021-05-10T16:00:00.000Z","pb":-0.075,"sp":0.046,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8087,"q2v":0.272,"cvpos":0.9675}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2021-05-09T16:00:00.000Z","pb":-0.08,"sp":0.049,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8087,"q2v":0.272,"cvpos":0.9444}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2021-05-06T16:00:00.000Z","pb":-0.093,"sp":0.057,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8206,"q2v":0.272,"cvpos":0.9095}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2021-05-05T16:00:00.000Z","pb":-0.103,"sp":0.063,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8206,"q2v":0.272,"cvpos":0.9014}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2021-05-04T16:00:00.000Z","pb":-0.222,"sp":0.136,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8206,"q2v":0.272,"cvpos":0.6779}},"lxr_fc_rights":0.14},{"stockId":1000000000000803,"date":"2021-05-03T16:00:00.000Z","pb":-0.222,"sp":0.136,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8206,"q2v":0.272,"cvpos":0.6789}},"lxr_fc_rights":0.14},{"stockId":1000000000000803,"date":"2021-05-02T16:00:00.000Z","pb":-0.229,"sp":0.14,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8206,"q2v":0.272,"cvpos":0.6748}},"lxr_fc_rights":0.14},{"stockId":1000000000000803,"date":"2021-04-29T16:00:00.000Z","pb":-0.229,"sp":0.14,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8265,"q2v":0.272,"cvpos":0.6766}},"lxr_fc_rights":0.14},{"stockId":1000000000000803,"date":"2021-04-28T16:00:00.000Z","pb":-0.203,"sp":0.124,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8325,"q2v":0.272,"cvpos":0.6861}},"lxr_fc_rights":0.12},{"stockId":1000000000000803,"date":"2021-04-27T16:00:00.000Z","pb":-0.242,"sp":0.148,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8325,"q2v":0.272,"cvpos":0.6491}},"lxr_fc_rights":0.15},{"stockId":1000000000000803,"date":"2021-04-26T16:00:00.000Z","pb":-0.186,"sp":0.114,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8325,"q2v":0.272,"cvpos":0.692}},"lxr_fc_rights":0.11},{"stockId":1000000000000803,"date":"2021-04-25T16:00:00.000Z","pb":-0.158,"sp":0.097,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8325,"q2v":0.272,"cvpos":0.7123}},"lxr_fc_rights":0.1},{"stockId":1000000000000803,"date":"2021-04-22T16:00:00.000Z","pb":-0.134,"sp":0.082,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8741,"q2v":0.272,"cvpos":0.7659}},"lxr_fc_rights":0.08},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.134,"sp":0.082,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8801,"q2v":0.272,"cvpos":0.7673}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-04-20T16:00:00.000Z","pb":-0.136,"sp":0.083,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8801,"q2v":0.272,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-04-19T16:00:00.000Z","pb":-0.129,"sp":0.079,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.886,"q2v":0.272,"cvpos":0.7965}},"lxr_fc_rights":0.08},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.129,"sp":0.079,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.892,"q2v":0.272,"cvpos":0.7978}},"lxr_fc_rights":0.08},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.129,"sp":0.079,"statistics":{"pb":{"q8v":-0.1291,"q5v":-1.8979,"q2v":0.272,"cvpos":0.7997}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-04-14T16:00:00.000Z","pb":-0.129,"sp":0.079,"statistics":{"pb":{"q8v":-0.1298,"q5v":-1.9039,"q2v":0.272,"cvpos":0.8011}},"lxr_fc_rights":0.08},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1307,"q5v":-1.9039,"q2v":0.272,"cvpos":0.7873}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-04-12T16:00:00.000Z","pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1298,"q5v":-1.9039,"q2v":0.272,"cvpos":0.7883}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-04-11T16:00:00.000Z","pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1298,"q5v":-1.9098,"q2v":0.272,"cvpos":0.7897}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-04-08T16:00:00.000Z","pb":-0.129,"sp":0.079,"statistics":{"pb":{"q8v":-0.1307,"q5v":-1.9277,"q2v":0.272,"cvpos":0.8024}},"lxr_fc_rights":0.08},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.137,"sp":0.084,"statistics":{"pb":{"q8v":-0.1307,"q5v":-1.9396,"q2v":0.272,"cvpos":0.7686}},"lxr_fc_rights":0.08},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.137,"sp":0.084,"statistics":{"pb":{"q8v":-0.1307,"q5v":-1.9396,"q2v":0.272,"cvpos":0.7696}},"lxr_fc_rights":0.08},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000803,"pb":-0.139,"sp":0.085,"statistics":{"pb":{"q8v":-0.1307,"q5v":-1.9872,"q2v":0.272,"cvpos":0.7595}},"lxr_fc_rights":0.09},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.139,"sp":0.085,"statistics":{"pb":{"q8v":-0.1307,"q5v":-1.9991,"q2v":0.272,"cvpos":0.7605}},"lxr_fc_rights":0.09},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.139,"sp":0.085,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.011,"q2v":0.272,"cvpos":0.7615}},"lxr_fc_rights":0.09},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.139,"sp":0.085,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0169,"q2v":0.272,"cvpos":0.7626}},"lxr_fc_rights":0.09},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.141,"sp":0.086,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0348,"q2v":0.272,"cvpos":0.7578}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-03-24T16:00:00.000Z","pb":-0.141,"sp":0.086,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0467,"q2v":0.272,"cvpos":0.7591}},"lxr_fc_rights":0.09},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.132,"sp":0.081,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0467,"q2v":0.272,"cvpos":0.7846}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-22T16:00:00.000Z","pb":-0.132,"sp":0.081,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0526,"q2v":0.272,"cvpos":0.7856}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-21T16:00:00.000Z","pb":-0.136,"sp":0.083,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0586,"q2v":0.272,"cvpos":0.7748}},"lxr_fc_rights":0.08},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.144,"sp":0.088,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0705,"q2v":0.272,"cvpos":0.7605}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-03-17T16:00:00.000Z","pb":-0.144,"sp":0.088,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0705,"q2v":0.272,"cvpos":0.7618}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-03-16T16:00:00.000Z","pb":-0.144,"sp":0.088,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0705,"q2v":0.272,"cvpos":0.7629}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-03-15T16:00:00.000Z","pb":-0.132,"sp":0.081,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.0943,"q2v":0.272,"cvpos":0.787}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-14T16:00:00.000Z","pb":-0.139,"sp":0.085,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.124,"q2v":0.272,"cvpos":0.7693}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-03-11T16:00:00.000Z","pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.13,"q2v":0.272,"cvpos":0.793}},"lxr_fc_rights":0.08},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.1359,"q2v":0.272,"cvpos":0.7943}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-09T16:00:00.000Z","pb":-0.129,"sp":0.079,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.1419,"q2v":0.272,"cvpos":0.8035}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-08T16:00:00.000Z","pb":-0.132,"sp":0.081,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.1419,"q2v":0.272,"cvpos":0.7924}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-07T16:00:00.000Z","pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.1419,"q2v":0.272,"cvpos":0.7965}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-04T16:00:00.000Z","pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.1478,"q2v":0.272,"cvpos":0.7984}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-03T16:00:00.000Z","pb":-0.136,"sp":0.083,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.1538,"q2v":0.272,"cvpos":0.7862}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-02T16:00:00.000Z","pb":-0.134,"sp":0.082,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.1538,"q2v":0.272,"cvpos":0.7913}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-03-01T16:00:00.000Z","pb":-0.136,"sp":0.083,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.1538,"q2v":0.272,"cvpos":0.7883}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-28T16:00:00.000Z","pb":-0.139,"sp":0.085,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.1597,"q2v":0.272,"cvpos":0.7829}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-02-25T16:00:00.000Z","pb":-0.141,"sp":0.086,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.2133,"q2v":0.272,"cvpos":0.7808}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-02-24T16:00:00.000Z","pb":-0.141,"sp":0.086,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.2311,"q2v":0.272,"cvpos":0.7821}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-02-23T16:00:00.000Z","pb":-0.134,"sp":0.082,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.2371,"q2v":0.272,"cvpos":0.7927}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-22T16:00:00.000Z","pb":-0.134,"sp":0.082,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.243,"q2v":0.272,"cvpos":0.7938}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-21T16:00:00.000Z","pb":-0.141,"sp":0.086,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.249,"q2v":0.272,"cvpos":0.7856}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-02-18T16:00:00.000Z","pb":-0.127,"sp":0.078,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.249,"q2v":0.272,"cvpos":0.8078}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-17T16:00:00.000Z","pb":-0.136,"sp":0.083,"statistics":{"pb":{"q8v":-0.1317,"q5v":-2.249,"q2v":0.272,"cvpos":0.794}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-16T16:00:00.000Z","pb":-0.137,"sp":0.084,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.249,"q2v":0.272,"cvpos":0.7938}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-15T16:00:00.000Z","pb":-0.147,"sp":0.09,"statistics":{"pb":{"q8v":-0.1307,"q5v":-2.249,"q2v":0.272,"cvpos":0.7894}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-02-10T16:00:00.000Z","pb":-0.126,"sp":0.077,"statistics":{"pb":{"q8v":-0.1317,"q5v":-2.2668,"q2v":0.272,"cvpos":0.8187}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-09T16:00:00.000Z","pb":-0.127,"sp":0.078,"statistics":{"pb":{"q8v":-0.1317,"q5v":-2.2728,"q2v":0.272,"cvpos":0.8103}},"lxr_fc_rights":0.08},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.124,"sp":0.076,"statistics":{"pb":{"q8v":-0.1317,"q5v":-2.2728,"q2v":0.272,"cvpos":0.8195}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-07T16:00:00.000Z","pb":-0.124,"sp":0.076,"statistics":{"pb":{"q8v":-0.1336,"q5v":-2.2728,"q2v":0.272,"cvpos":0.8209}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-04T16:00:00.000Z","pb":-0.123,"sp":0.075,"statistics":{"pb":{"q8v":-0.1373,"q5v":-2.2906,"q2v":0.272,"cvpos":0.8309}},"lxr_fc_rights":0.08},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.129,"sp":0.079,"statistics":{"pb":{"q8v":-0.1389,"q5v":-2.2966,"q2v":0.272,"cvpos":0.8133}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-02-02T16:00:00.000Z","pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1389,"q5v":-2.2966,"q2v":0.272,"cvpos":0.8089}},"lxr_fc_rights":0.08},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000803,"pb":-0.127,"sp":0.078,"statistics":{"pb":{"q8v":-0.1389,"q5v":-2.3025,"q2v":0.272,"cvpos":0.8155}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-31T16:00:00.000Z","pb":-0.127,"sp":0.078,"statistics":{"pb":{"q8v":-0.152,"q5v":-2.3085,"q2v":0.272,"cvpos":0.8168}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-28T16:00:00.000Z","pb":-0.127,"sp":0.078,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.3204,"q2v":0.272,"cvpos":0.8187}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-27T16:00:00.000Z","pb":-0.139,"sp":0.085,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.3323,"q2v":0.272,"cvpos":0.8051}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-01-26T16:00:00.000Z","pb":-0.139,"sp":0.085,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.3442,"q2v":0.272,"cvpos":0.8062}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2021-01-25T16:00:00.000Z","pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.3501,"q2v":0.272,"cvpos":0.8141}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-24T16:00:00.000Z","pb":-0.131,"sp":0.08,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.362,"q2v":0.272,"cvpos":0.8155}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-21T16:00:00.000Z","pb":-0.123,"sp":0.075,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.3799,"q2v":0.272,"cvpos":0.8322}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-20T16:00:00.000Z","pb":-0.124,"sp":0.076,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.3799,"q2v":0.272,"cvpos":0.8254}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-19T16:00:00.000Z","pb":-0.124,"sp":0.076,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.3799,"q2v":0.272,"cvpos":0.8266}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-18T16:00:00.000Z","pb":-0.127,"sp":0.078,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.4037,"q2v":0.272,"cvpos":0.8236}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-17T16:00:00.000Z","pb":-0.123,"sp":0.075,"statistics":{"pb":{"q8v":-0.1559,"q5v":-2.4394,"q2v":0.272,"cvpos":0.8331}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2021-01-14T16:00:00.000Z","pb":-0.114,"sp":0.07,"statistics":{"pb":{"q8v":-0.1598,"q5v":-2.4632,"q2v":0.272,"cvpos":0.8539}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2021-01-13T16:00:00.000Z","pb":-0.111,"sp":0.068,"statistics":{"pb":{"q8v":-0.1598,"q5v":1.4484,"q2v":0.272,"cvpos":0.8687}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2021-01-12T16:00:00.000Z","pb":-0.111,"sp":0.068,"statistics":{"pb":{"q8v":-0.1598,"q5v":0.4218,"q2v":0.272,"cvpos":0.8699}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2021-01-11T16:00:00.000Z","pb":-0.111,"sp":0.068,"statistics":{"pb":{"q8v":-0.1598,"q5v":0.4188,"q2v":0.272,"cvpos":0.8711}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2021-01-10T16:00:00.000Z","pb":-0.109,"sp":0.067,"statistics":{"pb":{"q8v":-0.1637,"q5v":0.4188,"q2v":0.272,"cvpos":0.8738}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2021-01-07T16:00:00.000Z","pb":-0.108,"sp":0.066,"statistics":{"pb":{"q8v":-0.1637,"q5v":0.4188,"q2v":0.272,"cvpos":0.8823}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2021-01-06T16:00:00.000Z","pb":-0.106,"sp":0.065,"statistics":{"pb":{"q8v":-0.1637,"q5v":0.4188,"q2v":0.272,"cvpos":0.8904}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2021-01-05T16:00:00.000Z","pb":-0.105,"sp":0.064,"statistics":{"pb":{"q8v":-0.1637,"q5v":0.4158,"q2v":0.272,"cvpos":0.8997}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2021-01-04T16:00:00.000Z","pb":-0.108,"sp":0.066,"statistics":{"pb":{"q8v":-0.1637,"q5v":0.4158,"q2v":0.272,"cvpos":0.886}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2021-01-03T16:00:00.000Z","pb":-0.108,"sp":0.066,"statistics":{"pb":{"q8v":-0.1676,"q5v":0.4155,"q2v":0.272,"cvpos":0.8874}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-12-30T16:00:00.000Z","pb":-0.113,"sp":0.069,"statistics":{"pb":{"q8v":-0.1754,"q5v":0.4158,"q2v":0.272,"cvpos":0.8796}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-12-29T16:00:00.000Z","pb":-0.108,"sp":0.066,"statistics":{"pb":{"q8v":-0.1754,"q5v":0.4158,"q2v":0.272,"cvpos":0.8889}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-12-28T16:00:00.000Z","pb":-0.082,"sp":0.05,"statistics":{"pb":{"q8v":-0.1754,"q5v":0.4155,"q2v":0.272,"cvpos":0.9417}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-12-27T16:00:00.000Z","pb":-0.065,"sp":0.04,"statistics":{"pb":{"q8v":-0.1793,"q5v":0.4155,"q2v":0.272,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-23T16:00:00.000Z","pb":-0.06,"sp":0.037,"statistics":{"pb":{"q8v":-0.1988,"q5v":0.4153,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-22T16:00:00.000Z","pb":-0.057,"sp":0.035,"statistics":{"pb":{"q8v":-0.1988,"q5v":0.4133,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-21T16:00:00.000Z","pb":-0.062,"sp":0.038,"statistics":{"pb":{"q8v":-0.1988,"q5v":0.4112,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-20T16:00:00.000Z","pb":-0.059,"sp":0.036,"statistics":{"pb":{"q8v":-0.1988,"q5v":0.4112,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-17T16:00:00.000Z","pb":-0.062,"sp":0.038,"statistics":{"pb":{"q8v":-0.2027,"q5v":0.4112,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.062,"sp":0.038,"statistics":{"pb":{"q8v":-0.2222,"q5v":0.4112,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-15T16:00:00.000Z","pb":-0.062,"sp":0.038,"statistics":{"pb":{"q8v":-0.2222,"q5v":0.4112,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.064,"sp":0.039,"statistics":{"pb":{"q8v":-0.2222,"q5v":0.4112,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.064,"sp":0.039,"statistics":{"pb":{"q8v":-0.2261,"q5v":0.4112,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-10T16:00:00.000Z","pb":-0.064,"sp":0.039,"statistics":{"pb":{"q8v":-0.23,"q5v":0.4112,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-09T16:00:00.000Z","pb":-0.065,"sp":0.04,"statistics":{"pb":{"q8v":-0.2339,"q5v":0.4112,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-08T16:00:00.000Z","pb":-0.054,"sp":0.033,"statistics":{"pb":{"q8v":-0.2339,"q5v":0.4112,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.065,"sp":0.04,"statistics":{"pb":{"q8v":-0.2339,"q5v":0.4112,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-06T16:00:00.000Z","pb":-0.065,"sp":0.04,"statistics":{"pb":{"q8v":-0.2339,"q5v":0.4112,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-03T16:00:00.000Z","pb":-0.067,"sp":0.041,"statistics":{"pb":{"q8v":-0.2339,"q5v":0.4088,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.062,"sp":0.038,"statistics":{"pb":{"q8v":-0.2339,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-12-01T16:00:00.000Z","pb":-0.062,"sp":0.038,"statistics":{"pb":{"q8v":-0.2339,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000803,"pb":-0.065,"sp":0.04,"statistics":{"pb":{"q8v":-0.2339,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-29T16:00:00.000Z","pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2339,"q5v":0.4088,"q2v":0.272,"cvpos":0.981}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-26T16:00:00.000Z","pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2378,"q5v":0.4088,"q2v":0.272,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2378,"q5v":0.4088,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000803,"pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2378,"q5v":0.4088,"q2v":0.272,"cvpos":0.9851}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-23T16:00:00.000Z","pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2378,"q5v":0.4088,"q2v":0.272,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-22T16:00:00.000Z","pb":-0.079,"sp":0.042,"statistics":{"pb":{"q8v":-0.2378,"q5v":0.4088,"q2v":0.272,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-19T16:00:00.000Z","pb":-0.079,"sp":0.042,"statistics":{"pb":{"q8v":-0.2417,"q5v":0.4088,"q2v":0.272,"cvpos":0.9797}},"lxr_fc_rights":0.04},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.071,"sp":0.038,"statistics":{"pb":{"q8v":-0.2417,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000803,"pb":-0.071,"sp":0.038,"statistics":{"pb":{"q8v":-0.2417,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-16T16:00:00.000Z","pb":-0.071,"sp":0.038,"statistics":{"pb":{"q8v":-0.2417,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2417,"q5v":0.4088,"q2v":0.272,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2417,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000803,"pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2494,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-10T16:00:00.000Z","pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2494,"q5v":0.4088,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.075,"sp":0.04,"statistics":{"pb":{"q8v":-0.2533,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000803,"pb":-0.077,"sp":0.041,"statistics":{"pb":{"q8v":-0.2533,"q5v":0.4088,"q2v":0.272,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-05T16:00:00.000Z","pb":-0.077,"sp":0.041,"statistics":{"pb":{"q8v":-0.2572,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-04T16:00:00.000Z","pb":-0.081,"sp":0.043,"statistics":{"pb":{"q8v":-0.2611,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-03T16:00:00.000Z","pb":-0.081,"sp":0.043,"statistics":{"pb":{"q8v":-0.2611,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-02T16:00:00.000Z","pb":-0.073,"sp":0.039,"statistics":{"pb":{"q8v":-0.2611,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-11-01T16:00:00.000Z","pb":-0.073,"sp":0.039,"statistics":{"pb":{"q8v":-0.265,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-10-29T16:00:00.000Z","pb":-0.083,"sp":0.044,"statistics":{"pb":{"q8v":-0.265,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.083,"sp":0.044,"statistics":{"pb":{"q8v":-0.2689,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.083,"sp":0.044,"statistics":{"pb":{"q8v":-0.2689,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-10-26T16:00:00.000Z","pb":-0.083,"sp":0.044,"statistics":{"pb":{"q8v":-0.2689,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-10-22T16:00:00.000Z","pb":-0.085,"sp":0.045,"statistics":{"pb":{"q8v":-0.2728,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.085,"sp":0.045,"statistics":{"pb":{"q8v":-0.2728,"q5v":0.4088,"q2v":0.272,"cvpos":0.9892}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-10-20T16:00:00.000Z","pb":-0.083,"sp":0.044,"statistics":{"pb":{"q8v":-0.2728,"q5v":0.4088,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-10-19T16:00:00.000Z","pb":-0.085,"sp":0.045,"statistics":{"pb":{"q8v":-0.2728,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.087,"sp":0.046,"statistics":{"pb":{"q8v":-0.2728,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-10-15T16:00:00.000Z","pb":-0.087,"sp":0.046,"statistics":{"pb":{"q8v":-0.2767,"q5v":0.4088,"q2v":0.272,"cvpos":0.9892}},"lxr_fc_rights":0.05},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.087,"sp":0.046,"statistics":{"pb":{"q8v":-0.2767,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-10-13T16:00:00.000Z","pb":-0.087,"sp":0.046,"statistics":{"pb":{"q8v":-0.2767,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-10-11T16:00:00.000Z","pb":-0.085,"sp":0.045,"statistics":{"pb":{"q8v":-0.2806,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-10-08T16:00:00.000Z","pb":-0.085,"sp":0.045,"statistics":{"pb":{"q8v":-0.2806,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.088,"sp":0.047,"statistics":{"pb":{"q8v":-0.2806,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000803,"pb":-0.088,"sp":0.047,"statistics":{"pb":{"q8v":-0.2845,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-10-05T16:00:00.000Z","pb":-0.088,"sp":0.047,"statistics":{"pb":{"q8v":-0.2884,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-10-04T16:00:00.000Z","pb":-0.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.2884,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-09-29T16:00:00.000Z","pb":-0.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.2923,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.092,"sp":0.049,"statistics":{"pb":{"q8v":-0.2962,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-09-27T16:00:00.000Z","pb":-0.092,"sp":0.049,"statistics":{"pb":{"q8v":-0.2962,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-09-24T16:00:00.000Z","pb":-0.088,"sp":0.047,"statistics":{"pb":{"q8v":-0.2962,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.102,"sp":0.054,"statistics":{"pb":{"q8v":-0.3001,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-09-22T16:00:00.000Z","pb":-0.102,"sp":0.054,"statistics":{"pb":{"q8v":-0.304,"q5v":0.4088,"q2v":0.272,"cvpos":0.9892}},"lxr_fc_rights":0.05},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.102,"sp":0.054,"statistics":{"pb":{"q8v":-0.3079,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-09-20T16:00:00.000Z","pb":-0.102,"sp":0.054,"statistics":{"pb":{"q8v":-0.3079,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-09-17T16:00:00.000Z","pb":-0.102,"sp":0.054,"statistics":{"pb":{"q8v":-0.3157,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-09-16T16:00:00.000Z","pb":-0.111,"sp":0.059,"statistics":{"pb":{"q8v":-0.3235,"q5v":0.4088,"q2v":0.272,"cvpos":0.9743}},"lxr_fc_rights":0.06},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.109,"sp":0.058,"statistics":{"pb":{"q8v":-0.3235,"q5v":0.4088,"q2v":0.272,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.109,"sp":0.058,"statistics":{"pb":{"q8v":-0.3235,"q5v":0.4088,"q2v":0.272,"cvpos":0.977}},"lxr_fc_rights":0.06},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.109,"sp":0.058,"statistics":{"pb":{"q8v":-0.3235,"q5v":0.4088,"q2v":0.272,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-09-10T16:00:00.000Z","pb":-0.109,"sp":0.058,"statistics":{"pb":{"q8v":-0.3235,"q5v":0.4088,"q2v":0.272,"cvpos":0.9797}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-09-09T16:00:00.000Z","pb":-0.113,"sp":0.06,"statistics":{"pb":{"q8v":-0.3274,"q5v":0.4088,"q2v":0.272,"cvpos":0.9689}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-09-08T16:00:00.000Z","pb":-0.12,"sp":0.064,"statistics":{"pb":{"q8v":-0.3274,"q5v":0.4088,"q2v":0.272,"cvpos":0.954}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-09-07T16:00:00.000Z","pb":-0.124,"sp":0.066,"statistics":{"pb":{"q8v":-0.3274,"q5v":0.4088,"q2v":0.272,"cvpos":0.9472}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-09-06T16:00:00.000Z","pb":-0.124,"sp":0.066,"statistics":{"pb":{"q8v":-0.3352,"q5v":0.4088,"q2v":0.272,"cvpos":0.9485}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-09-03T16:00:00.000Z","pb":-0.135,"sp":0.072,"statistics":{"pb":{"q8v":-0.3391,"q5v":0.4088,"q2v":0.272,"cvpos":0.9392}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-09-02T16:00:00.000Z","pb":-0.119,"sp":0.063,"statistics":{"pb":{"q8v":-0.3391,"q5v":0.4088,"q2v":0.272,"cvpos":0.9581}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-09-01T16:00:00.000Z","pb":-0.132,"sp":0.07,"statistics":{"pb":{"q8v":-0.343,"q5v":0.4088,"q2v":0.272,"cvpos":0.9432}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-08-31T16:00:00.000Z","pb":-0.12,"sp":0.064,"statistics":{"pb":{"q8v":-0.343,"q5v":0.4088,"q2v":0.272,"cvpos":0.9566}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-30T16:00:00.000Z","pb":-0.119,"sp":0.063,"statistics":{"pb":{"q8v":-0.343,"q5v":0.4088,"q2v":0.272,"cvpos":0.9593}},"lxr_fc_rights":0.06},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000803,"pb":-0.119,"sp":0.063,"statistics":{"pb":{"q8v":-0.3469,"q5v":0.4088,"q2v":0.272,"cvpos":0.9608}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-26T16:00:00.000Z","pb":-0.13,"sp":0.069,"statistics":{"pb":{"q8v":-0.3469,"q5v":0.4088,"q2v":0.272,"cvpos":0.95}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-08-25T16:00:00.000Z","pb":-0.122,"sp":0.065,"statistics":{"pb":{"q8v":-0.3469,"q5v":0.4088,"q2v":0.272,"cvpos":0.9581}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-08-24T16:00:00.000Z","pb":-0.124,"sp":0.066,"statistics":{"pb":{"q8v":-0.3469,"q5v":0.4088,"q2v":0.272,"cvpos":0.9566}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-08-23T16:00:00.000Z","pb":-0.126,"sp":0.067,"statistics":{"pb":{"q8v":-0.3508,"q5v":0.4088,"q2v":0.272,"cvpos":0.9553}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-08-20T16:00:00.000Z","pb":-0.137,"sp":0.073,"statistics":{"pb":{"q8v":-0.3508,"q5v":0.4088,"q2v":0.272,"cvpos":0.9513}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-08-19T16:00:00.000Z","pb":-0.105,"sp":0.056,"statistics":{"pb":{"q8v":-0.3508,"q5v":0.4088,"q2v":0.272,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000803,"pb":-0.107,"sp":0.057,"statistics":{"pb":{"q8v":-0.3508,"q5v":0.4088,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-17T16:00:00.000Z","pb":-0.109,"sp":0.058,"statistics":{"pb":{"q8v":-0.3508,"q5v":0.4088,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-16T16:00:00.000Z","pb":-0.107,"sp":0.057,"statistics":{"pb":{"q8v":-0.3547,"q5v":0.4088,"q2v":0.272,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-13T16:00:00.000Z","pb":-0.119,"sp":0.063,"statistics":{"pb":{"q8v":-0.3586,"q5v":0.4088,"q2v":0.272,"cvpos":0.9675}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-12T16:00:00.000Z","pb":-0.115,"sp":0.061,"statistics":{"pb":{"q8v":-0.3586,"q5v":0.4088,"q2v":0.272,"cvpos":0.9743}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-11T16:00:00.000Z","pb":-0.113,"sp":0.06,"statistics":{"pb":{"q8v":-0.3625,"q5v":0.4088,"q2v":0.272,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-10T16:00:00.000Z","pb":-0.113,"sp":0.06,"statistics":{"pb":{"q8v":-0.3625,"q5v":0.4088,"q2v":0.272,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000803,"pb":-0.105,"sp":0.056,"statistics":{"pb":{"q8v":-0.3742,"q5v":0.4088,"q2v":0.272,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-06T16:00:00.000Z","pb":-0.103,"sp":0.055,"statistics":{"pb":{"q8v":-0.4287,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000803,"pb":-0.113,"sp":0.06,"statistics":{"pb":{"q8v":-0.4287,"q5v":0.4088,"q2v":0.272,"cvpos":0.9811}},"lxr_fc_rights":0.06},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000803,"pb":-0.113,"sp":0.06,"statistics":{"pb":{"q8v":-0.4287,"q5v":0.4088,"q2v":0.272,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-03T16:00:00.000Z","pb":-0.113,"sp":0.06,"statistics":{"pb":{"q8v":-0.4287,"q5v":0.4088,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-08-02T16:00:00.000Z","pb":-0.105,"sp":0.056,"statistics":{"pb":{"q8v":-0.4287,"q5v":0.4088,"q2v":0.272,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-07-30T16:00:00.000Z","pb":-0.105,"sp":0.056,"statistics":{"pb":{"q8v":-0.4443,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000803,"pb":-0.105,"sp":0.056,"statistics":{"pb":{"q8v":-0.4443,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-07-28T16:00:00.000Z","pb":-0.102,"sp":0.054,"statistics":{"pb":{"q8v":-0.4521,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-07-27T16:00:00.000Z","pb":-0.113,"sp":0.06,"statistics":{"pb":{"q8v":-0.4521,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000803,"pb":-0.122,"sp":0.065,"statistics":{"pb":{"q8v":-0.456,"q5v":0.4088,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000803,"pb":-0.124,"sp":0.066,"statistics":{"pb":{"q8v":-0.4599,"q5v":0.4088,"q2v":0.272,"cvpos":0.9838}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-07-22T16:00:00.000Z","pb":-0.126,"sp":0.067,"statistics":{"pb":{"q8v":-0.4599,"q5v":0.4088,"q2v":0.272,"cvpos":0.9838}},"lxr_fc_rights":0.07},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.117,"sp":0.062,"statistics":{"pb":{"q8v":-0.4638,"q5v":0.4088,"q2v":0.272,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.117,"sp":0.062,"statistics":{"pb":{"q8v":-0.4638,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000803,"pb":-0.117,"sp":0.062,"statistics":{"pb":{"q8v":-0.4638,"q5v":0.4088,"q2v":0.272,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-07-16T16:00:00.000Z","pb":-0.117,"sp":0.062,"statistics":{"pb":{"q8v":-0.4638,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000803,"pb":-0.132,"sp":0.07,"statistics":{"pb":{"q8v":-0.4638,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-07-14T16:00:00.000Z","pb":-0.134,"sp":0.071,"statistics":{"pb":{"q8v":-0.4638,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-07-13T16:00:00.000Z","pb":-0.113,"sp":0.06,"statistics":{"pb":{"q8v":-0.4638,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-07-12T16:00:00.000Z","pb":-0.113,"sp":0.06,"statistics":{"pb":{"q8v":-0.4677,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-07-09T16:00:00.000Z","pb":-0.12,"sp":0.064,"statistics":{"pb":{"q8v":-0.4677,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-07-08T16:00:00.000Z","pb":-0.128,"sp":0.068,"statistics":{"pb":{"q8v":-1.3684,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-07-07T16:00:00.000Z","pb":-0.105,"sp":0.056,"statistics":{"pb":{"q8v":-1.3803,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-07-06T16:00:00.000Z","pb":-0.085,"sp":0.045,"statistics":{"pb":{"q8v":-1.3803,"q5v":0.4088,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-07-05T16:00:00.000Z","pb":-0.077,"sp":0.041,"statistics":{"pb":{"q8v":-1.3922,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-07-02T16:00:00.000Z","pb":-0.077,"sp":0.041,"statistics":{"pb":{"q8v":-1.4041,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-07-01T16:00:00.000Z","pb":-0.077,"sp":0.041,"statistics":{"pb":{"q8v":-1.4041,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-29T16:00:00.000Z","pb":-0.16,"sp":0.041,"statistics":{"pb":{"q8v":-1.4398,"q5v":0.4088,"q2v":0.272,"cvpos":0.981}},"lxr_fc_rights":0.04},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000803,"pb":-0.164,"sp":0.042,"statistics":{"pb":{"q8v":-1.535,"q5v":0.4088,"q2v":0.272,"cvpos":0.9756}},"lxr_fc_rights":0.04},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.164,"sp":0.042,"statistics":{"pb":{"q8v":-1.5469,"q5v":0.4088,"q2v":0.272,"cvpos":0.977}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-23T16:00:00.000Z","pb":-0.164,"sp":0.042,"statistics":{"pb":{"q8v":-1.7611,"q5v":0.4088,"q2v":0.272,"cvpos":0.9784}},"lxr_fc_rights":0.04},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.164,"sp":0.042,"statistics":{"pb":{"q8v":-1.7849,"q5v":0.4088,"q2v":0.272,"cvpos":0.9797}},"lxr_fc_rights":0.04},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000803,"pb":-0.164,"sp":0.042,"statistics":{"pb":{"q8v":-1.7968,"q5v":0.4088,"q2v":0.272,"cvpos":0.9811}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-18T16:00:00.000Z","pb":-0.168,"sp":0.043,"statistics":{"pb":{"q8v":-1.7968,"q5v":0.4088,"q2v":0.272,"cvpos":0.9811}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-17T16:00:00.000Z","pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.7968,"q5v":0.4088,"q2v":0.272,"cvpos":0.9865}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-16T16:00:00.000Z","pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.8087,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-15T16:00:00.000Z","pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.8087,"q5v":0.4088,"q2v":0.272,"cvpos":0.9892}},"lxr_fc_rights":0.04},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000803,"pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.8206,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-11T16:00:00.000Z","pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.8206,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-10T16:00:00.000Z","pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.8206,"q5v":0.4088,"q2v":0.272,"cvpos":0.9933}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-09T16:00:00.000Z","pb":-0.16,"sp":0.041,"statistics":{"pb":{"q8v":-1.8206,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-08T16:00:00.000Z","pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.8206,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-07T16:00:00.000Z","pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.8206,"q5v":0.4088,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-04T16:00:00.000Z","pb":-0.152,"sp":0.039,"statistics":{"pb":{"q8v":-1.8325,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-03T16:00:00.000Z","pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.8325,"q5v":0.4088,"q2v":0.272,"cvpos":0.9987}},"lxr_fc_rights":0.04},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.16,"sp":0.041,"statistics":{"pb":{"q8v":-1.8325,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-06-01T16:00:00.000Z","pb":-0.156,"sp":0.04,"statistics":{"pb":{"q8v":-1.8325,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-05-31T16:00:00.000Z","pb":-0.16,"sp":0.041,"statistics":{"pb":{"q8v":-1.8682,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-05-28T16:00:00.000Z","pb":-0.175,"sp":0.045,"statistics":{"pb":{"q8v":-1.8801,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-05-27T16:00:00.000Z","pb":-0.175,"sp":0.045,"statistics":{"pb":{"q8v":-1.8801,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-05-26T16:00:00.000Z","pb":-0.179,"sp":0.046,"statistics":{"pb":{"q8v":-1.892,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-05-25T16:00:00.000Z","pb":-0.171,"sp":0.044,"statistics":{"pb":{"q8v":-1.892,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000803,"date":"2020-05-24T16:00:00.000Z","pb":-0.195,"sp":0.05,"statistics":{"pb":{"q8v":-1.892,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-05-21T16:00:00.000Z","pb":-0.203,"sp":0.052,"statistics":{"pb":{"q8v":-1.9039,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.199,"sp":0.051,"statistics":{"pb":{"q8v":-1.9039,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-05-19T16:00:00.000Z","pb":-0.199,"sp":0.051,"statistics":{"pb":{"q8v":-1.9039,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-05-18T16:00:00.000Z","pb":-0.199,"sp":0.051,"statistics":{"pb":{"q8v":-1.9158,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-05-17T16:00:00.000Z","pb":-0.203,"sp":0.052,"statistics":{"pb":{"q8v":-1.9158,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000803,"date":"2020-05-14T16:00:00.000Z","pb":-0.23,"sp":0.059,"statistics":{"pb":{"q8v":-1.9396,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000803,"pb":-0.242,"sp":0.062,"statistics":{"pb":{"q8v":-1.9396,"q5v":0.4088,"q2v":0.272,"cvpos":0.9689}},"lxr_fc_rights":0.06},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000803,"pb":-0.242,"sp":0.062,"statistics":{"pb":{"q8v":-1.9872,"q5v":0.4088,"q2v":0.272,"cvpos":0.9702}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-05-11T16:00:00.000Z","pb":-0.242,"sp":0.062,"statistics":{"pb":{"q8v":-1.9872,"q5v":0.4088,"q2v":0.272,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000803,"pb":-0.242,"sp":0.062,"statistics":{"pb":{"q8v":-2.011,"q5v":0.4088,"q2v":0.272,"cvpos":0.9729}},"lxr_fc_rights":0.06},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000803,"pb":-0.242,"sp":0.062,"statistics":{"pb":{"q8v":-2.0229,"q5v":0.4088,"q2v":0.272,"cvpos":0.9743}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-05-06T16:00:00.000Z","pb":-0.242,"sp":0.062,"statistics":{"pb":{"q8v":-2.0229,"q5v":0.4088,"q2v":0.272,"cvpos":0.9757}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-05-05T16:00:00.000Z","pb":-0.242,"sp":0.062,"statistics":{"pb":{"q8v":-2.0467,"q5v":0.4088,"q2v":0.272,"cvpos":0.977}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-05-04T16:00:00.000Z","pb":-0.257,"sp":0.066,"statistics":{"pb":{"q8v":-2.0467,"q5v":0.4088,"q2v":0.272,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000803,"pb":-0.265,"sp":0.068,"statistics":{"pb":{"q8v":-2.0586,"q5v":0.4088,"q2v":0.272,"cvpos":0.9661}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-04-28T16:00:00.000Z","pb":-0.265,"sp":0.068,"statistics":{"pb":{"q8v":-2.0586,"q5v":0.4088,"q2v":0.272,"cvpos":0.9675}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-04-27T16:00:00.000Z","pb":-0.238,"sp":0.061,"statistics":{"pb":{"q8v":-2.0705,"q5v":0.4088,"q2v":0.272,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-26T16:00:00.000Z","pb":-0.238,"sp":0.061,"statistics":{"pb":{"q8v":-2.0705,"q5v":0.4088,"q2v":0.272,"cvpos":0.9797}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-23T16:00:00.000Z","pb":-0.269,"sp":0.069,"statistics":{"pb":{"q8v":-2.0705,"q5v":0.4088,"q2v":0.272,"cvpos":0.9676}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-04-22T16:00:00.000Z","pb":-0.234,"sp":0.06,"statistics":{"pb":{"q8v":-2.1181,"q5v":0.4088,"q2v":0.272,"cvpos":0.9838}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-21T16:00:00.000Z","pb":-0.234,"sp":0.06,"statistics":{"pb":{"q8v":-2.13,"q5v":0.4088,"q2v":0.272,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-20T16:00:00.000Z","pb":-0.238,"sp":0.061,"statistics":{"pb":{"q8v":-2.13,"q5v":0.4088,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-19T16:00:00.000Z","pb":-0.222,"sp":0.057,"statistics":{"pb":{"q8v":-2.13,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-16T16:00:00.000Z","pb":-0.269,"sp":0.069,"statistics":{"pb":{"q8v":-2.1419,"q5v":0.4088,"q2v":0.272,"cvpos":0.9743}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-04-15T16:00:00.000Z","pb":-0.253,"sp":0.065,"statistics":{"pb":{"q8v":-2.1419,"q5v":0.4088,"q2v":0.272,"cvpos":0.9811}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-04-14T16:00:00.000Z","pb":-0.234,"sp":0.06,"statistics":{"pb":{"q8v":-2.1419,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-13T16:00:00.000Z","pb":-0.253,"sp":0.065,"statistics":{"pb":{"q8v":-2.1419,"q5v":0.4088,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-04-08T16:00:00.000Z","pb":-0.222,"sp":0.057,"statistics":{"pb":{"q8v":-2.1538,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-07T16:00:00.000Z","pb":-0.238,"sp":0.061,"statistics":{"pb":{"q8v":-2.1538,"q5v":0.4088,"q2v":0.272,"cvpos":0.9892}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-06T16:00:00.000Z","pb":-0.234,"sp":0.06,"statistics":{"pb":{"q8v":-2.1538,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-05T16:00:00.000Z","pb":-0.249,"sp":0.064,"statistics":{"pb":{"q8v":-2.1657,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-02T16:00:00.000Z","pb":-0.234,"sp":0.06,"statistics":{"pb":{"q8v":-2.2014,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-04-01T16:00:00.000Z","pb":-0.234,"sp":0.06,"statistics":{"pb":{"q8v":-2.2252,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-03-31T16:00:00.000Z","pb":-0.253,"sp":0.065,"statistics":{"pb":{"q8v":-2.2371,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-30T16:00:00.000Z","pb":-0.261,"sp":0.067,"statistics":{"pb":{"q8v":-2.2371,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-29T16:00:00.000Z","pb":-0.226,"sp":0.058,"statistics":{"pb":{"q8v":-2.249,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-03-26T16:00:00.000Z","pb":-0.265,"sp":0.068,"statistics":{"pb":{"q8v":-2.249,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000803,"pb":-0.269,"sp":0.069,"statistics":{"pb":{"q8v":-2.249,"q5v":0.4088,"q2v":0.272,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-24T16:00:00.000Z","pb":-0.277,"sp":0.071,"statistics":{"pb":{"q8v":-2.249,"q5v":0.4088,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-23T16:00:00.000Z","pb":-0.277,"sp":0.071,"statistics":{"pb":{"q8v":-2.249,"q5v":0.4088,"q2v":0.272,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000803,"pb":-0.273,"sp":0.07,"statistics":{"pb":{"q8v":-2.2609,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-19T16:00:00.000Z","pb":-0.273,"sp":0.07,"statistics":{"pb":{"q8v":-2.2728,"q5v":0.4088,"q2v":0.272,"cvpos":0.9892}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-18T16:00:00.000Z","pb":-0.234,"sp":0.06,"statistics":{"pb":{"q8v":-2.2728,"q5v":0.4088,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-03-17T16:00:00.000Z","pb":-0.234,"sp":0.06,"statistics":{"pb":{"q8v":-2.2728,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-03-16T16:00:00.000Z","pb":-0.234,"sp":0.06,"statistics":{"pb":{"q8v":-2.2728,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-03-15T16:00:00.000Z","pb":-0.226,"sp":0.058,"statistics":{"pb":{"q8v":-2.2847,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000000803,"date":"2020-03-12T16:00:00.000Z","pb":-0.273,"sp":0.07,"statistics":{"pb":{"q8v":-2.2966,"q5v":0.4088,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-11T16:00:00.000Z","pb":-0.273,"sp":0.07,"statistics":{"pb":{"q8v":-2.3085,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-10T16:00:00.000Z","pb":-0.292,"sp":0.075,"statistics":{"pb":{"q8v":-2.3085,"q5v":0.4088,"q2v":0.272,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-03-09T16:00:00.000Z","pb":-0.288,"sp":0.074,"statistics":{"pb":{"q8v":-2.3085,"q5v":0.4088,"q2v":0.272,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-08T16:00:00.000Z","pb":-0.288,"sp":0.074,"statistics":{"pb":{"q8v":-2.3204,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-05T16:00:00.000Z","pb":-0.285,"sp":0.073,"statistics":{"pb":{"q8v":-2.3442,"q5v":0.4088,"q2v":0.272,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-03-04T16:00:00.000Z","pb":-0.324,"sp":0.083,"statistics":{"pb":{"q8v":-2.3561,"q5v":0.4088,"q2v":0.272,"cvpos":0.9756}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-03-03T16:00:00.000Z","pb":-0.296,"sp":0.076,"statistics":{"pb":{"q8v":-2.368,"q5v":0.4088,"q2v":0.272,"cvpos":0.9892}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-03-02T16:00:00.000Z","pb":-0.327,"sp":0.084,"statistics":{"pb":{"q8v":-2.368,"q5v":0.4088,"q2v":0.272,"cvpos":0.9742}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-03-01T16:00:00.000Z","pb":-0.316,"sp":0.081,"statistics":{"pb":{"q8v":-2.3799,"q5v":0.4088,"q2v":0.272,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-02-27T16:00:00.000Z","pb":-0.324,"sp":0.083,"statistics":{"pb":{"q8v":-2.3799,"q5v":0.4088,"q2v":0.272,"cvpos":0.9797}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-02-26T16:00:00.000Z","pb":-0.296,"sp":0.076,"statistics":{"pb":{"q8v":-2.4275,"q5v":0.4088,"q2v":0.272,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-02-25T16:00:00.000Z","pb":-0.339,"sp":0.087,"statistics":{"pb":{"q8v":-2.4513,"q5v":0.4088,"q2v":0.272,"cvpos":0.9756}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-24T16:00:00.000Z","pb":-0.351,"sp":0.09,"statistics":{"pb":{"q8v":-2.4513,"q5v":0.4088,"q2v":0.272,"cvpos":0.962}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-23T16:00:00.000Z","pb":-0.355,"sp":0.091,"statistics":{"pb":{"q8v":-2.4513,"q5v":0.4088,"q2v":0.272,"cvpos":0.962}},"lxr_fc_rights":0.09},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000803,"pb":-0.351,"sp":0.09,"statistics":{"pb":{"q8v":0.6267,"q5v":0.4088,"q2v":0.272,"cvpos":0.9634}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-19T16:00:00.000Z","pb":-0.351,"sp":0.09,"statistics":{"pb":{"q8v":0.6267,"q5v":0.4088,"q2v":0.272,"cvpos":0.9648}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-18T16:00:00.000Z","pb":-0.347,"sp":0.089,"statistics":{"pb":{"q8v":0.6267,"q5v":0.4088,"q2v":0.272,"cvpos":0.9675}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-17T16:00:00.000Z","pb":-0.343,"sp":0.088,"statistics":{"pb":{"q8v":0.6267,"q5v":0.4088,"q2v":0.272,"cvpos":0.9729}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-16T16:00:00.000Z","pb":-0.343,"sp":0.088,"statistics":{"pb":{"q8v":0.6267,"q5v":0.4088,"q2v":0.272,"cvpos":0.9742}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-13T16:00:00.000Z","pb":-0.351,"sp":0.09,"statistics":{"pb":{"q8v":0.6267,"q5v":0.4088,"q2v":0.272,"cvpos":0.9702}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-12T16:00:00.000Z","pb":-0.359,"sp":0.092,"statistics":{"pb":{"q8v":0.6267,"q5v":0.4088,"q2v":0.272,"cvpos":0.9675}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-11T16:00:00.000Z","pb":-0.359,"sp":0.092,"statistics":{"pb":{"q8v":0.6212,"q5v":0.4088,"q2v":0.272,"cvpos":0.9688}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-10T16:00:00.000Z","pb":-0.359,"sp":0.092,"statistics":{"pb":{"q8v":0.6212,"q5v":0.4088,"q2v":0.272,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-09T16:00:00.000Z","pb":-0.308,"sp":0.079,"statistics":{"pb":{"q8v":0.6212,"q5v":0.4088,"q2v":0.272,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-02-06T16:00:00.000Z","pb":-0.374,"sp":0.096,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4088,"q2v":0.272,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"stockId":1000000000000803,"date":"2020-02-05T16:00:00.000Z","pb":-0.343,"sp":0.088,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4088,"q2v":0.272,"cvpos":0.977}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-04T16:00:00.000Z","pb":-0.362,"sp":0.093,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4088,"q2v":0.272,"cvpos":0.9729}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-02-03T16:00:00.000Z","pb":-0.277,"sp":0.071,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000803,"pb":-0.281,"sp":0.072,"statistics":{"pb":{"q8v":0.6103,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-01-30T16:00:00.000Z","pb":-0.281,"sp":0.072,"statistics":{"pb":{"q8v":0.6103,"q5v":0.4088,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-01-29T16:00:00.000Z","pb":-0.281,"sp":0.072,"statistics":{"pb":{"q8v":0.6103,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-01-28T16:00:00.000Z","pb":-0.273,"sp":0.07,"statistics":{"pb":{"q8v":0.6049,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-01-23T16:00:00.000Z","pb":-0.261,"sp":0.067,"statistics":{"pb":{"q8v":0.6049,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000000803,"date":"2020-01-22T16:00:00.000Z","pb":-0.3,"sp":0.077,"statistics":{"pb":{"q8v":0.5994,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-01-21T16:00:00.000Z","pb":-0.304,"sp":0.078,"statistics":{"pb":{"q8v":0.594,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-01-20T16:00:00.000Z","pb":-0.296,"sp":0.076,"statistics":{"pb":{"q8v":0.594,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-01-19T16:00:00.000Z","pb":-0.308,"sp":0.079,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000803,"pb":-0.324,"sp":0.083,"statistics":{"pb":{"q8v":0.5722,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-01-15T16:00:00.000Z","pb":-0.324,"sp":0.083,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-01-14T16:00:00.000Z","pb":-0.335,"sp":0.086,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4088,"q2v":0.272,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-01-13T16:00:00.000Z","pb":-0.327,"sp":0.084,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4088,"q2v":0.272,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-01-12T16:00:00.000Z","pb":-0.327,"sp":0.084,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-01-09T16:00:00.000Z","pb":-0.347,"sp":0.089,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4088,"q2v":0.272,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-01-08T16:00:00.000Z","pb":-0.339,"sp":0.087,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-01-07T16:00:00.000Z","pb":-0.324,"sp":0.083,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000000803,"date":"2020-01-06T16:00:00.000Z","pb":-0.347,"sp":0.089,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4088,"q2v":0.272,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000000803,"date":"2020-01-05T16:00:00.000Z","sp":0.089,"pb":-0.347,"statistics":{"pb":{"q8v":0.5504,"q5v":0.4088,"q2v":0.272,"cvpos":1}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-30T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-822396000,"t_y2y":-1.3855750905762945}}},"exchangeRate":1,"influenceDate":"2020-11-30T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000803},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-30T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-714289000,"t_y2y":-5.3257319470766395}}},"exchangeRate":1,"influenceDate":"2020-06-30T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000803},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-29T14:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-344737000,"t_y2y":-1.2044097242810554}}},"exchangeRate":1,"influenceDate":"2019-11-29T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000803},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-07-19T04:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-112918000,"t_y2y":-1.0574894114664184}}},"exchangeRate":1,"influenceDate":"2019-07-19T04:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000803}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-09-11T09:41:00.000Z","reportType":"annual_report","stockId":1000000000000803,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.060451435302457696,"cvpos":0.4884979702300406,"minv":-0.37417021815470924,"maxv":-0.0539161449994893,"avgv":null,"maxpv":null,"q2v":-0.1372410963623364,"q5v":-0.060451435302457696,"q8v":-0.060451435302457696}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}