window.pageData = {"stock":{"name":"中国钱包","stockCode":"00802","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.311,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.068,"q5v":0.9748,"q2v":0.4336,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.068,"q5v":0.9782,"q2v":0.4336,"cvpos":0.0909}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.068,"q5v":0.9816,"q2v":0.4336,"cvpos":0.091}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.0978,"q5v":1.0634,"q2v":0.4336,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.0978,"q5v":1.1132,"q2v":0.4336,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.0978,"q5v":1.1589,"q2v":0.4336,"cvpos":0.103}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.0978,"q5v":1.1589,"q2v":0.4336,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.0978,"q5v":1.1589,"q2v":0.4336,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":1.193,"q2v":0.4336,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":1.2134,"q2v":0.4403,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":1.2139,"q2v":0.4403,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":1.2139,"q2v":0.4403,"cvpos":0.0909}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":1.2139,"q2v":0.4403,"cvpos":0.0679}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.325,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":1.2202,"q2v":0.4403,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.318,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":1.2339,"q2v":0.4403,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":1.2339,"q2v":0.4403,"cvpos":0.065}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":1.2339,"q2v":0.4403,"cvpos":0.0936}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":1.2339,"q2v":0.4403,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1872,"q5v":1.2339,"q2v":0.4403,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1872,"q5v":1.2731,"q2v":0.4403,"cvpos":0.0935}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1872,"q5v":1.3027,"q2v":0.4403,"cvpos":0.0935}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1872,"q5v":1.3027,"q2v":0.4403,"cvpos":0.0936}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.353,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1872,"q5v":1.3027,"q2v":0.4403,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1872,"q5v":1.3027,"q2v":0.4403,"cvpos":0.0939}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.318,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.1872,"q5v":1.3672,"q2v":0.4403,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.325,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.1872,"q5v":1.3916,"q2v":0.4403,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.217,"q5v":1.3916,"q2v":0.4403,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.284,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.217,"q5v":1.3916,"q2v":0.4403,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.284,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.217,"q5v":1.3945,"q2v":0.4471,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2468,"q5v":1.4264,"q2v":0.4496,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2468,"q5v":1.4412,"q2v":0.4539,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2468,"q5v":1.4508,"q2v":0.4539,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2765,"q5v":1.4548,"q2v":0.4566,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2765,"q5v":1.4588,"q2v":0.4606,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2765,"q5v":1.4588,"q2v":0.4606,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2765,"q5v":1.4588,"q2v":0.4606,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2765,"q5v":1.4622,"q2v":0.4606,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.4255,"q5v":1.4804,"q2v":0.4606,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.4255,"q5v":1.51,"q2v":0.4635,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4255,"q5v":1.5396,"q2v":0.4674,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4255,"q5v":1.5396,"q2v":0.4742,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4255,"q5v":1.5396,"q2v":0.4742,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.266,"q5v":1.5396,"q2v":0.4742,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.284,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.266,"q5v":1.5396,"q2v":0.4742,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.284,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.3075,"q5v":1.5396,"q2v":0.4742,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.3075,"q5v":1.5396,"q2v":0.4742,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.263,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.3075,"q5v":1.5396,"q2v":0.4742,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.5544,"q2v":0.4742,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.5692,"q2v":0.4742,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.256,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.584,"q2v":0.4742,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.5988,"q2v":0.4742,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.6136,"q2v":0.4742,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.6284,"q2v":0.4742,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.6284,"q2v":0.4742,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.6432,"q2v":0.4742,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.658,"q2v":0.4742,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.284,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":1.658,"q2v":0.4742,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.325,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.3903,"q5v":1.658,"q2v":0.4742,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.325,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.3903,"q5v":1.658,"q2v":0.4742,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.325,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.3903,"q5v":1.658,"q2v":0.4742,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.3903,"q5v":1.658,"q2v":0.4742,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.3903,"q5v":1.6876,"q2v":0.4742,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.3903,"q5v":1.6876,"q2v":0.4742,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":1.6876,"q2v":0.505,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":1.6974,"q2v":0.5081,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":1.7042,"q2v":0.5081,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":1.7042,"q2v":0.5081,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":1.7107,"q2v":0.5081,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":1.7172,"q2v":0.5352,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":1.7172,"q2v":0.5419,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":1.7172,"q2v":0.5419,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":1.7383,"q2v":0.5555,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7426,"q2v":0.5555,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.353,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7469,"q2v":0.5555,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.353,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7469,"q2v":0.5555,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.284,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7469,"q2v":0.5555,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.304,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7469,"q2v":0.5623,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7469,"q2v":0.5623,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.346,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7469,"q2v":0.5623,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.374,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7765,"q2v":0.5623,"cvpos":0.042}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.374,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7765,"q2v":0.5672,"cvpos":0.042}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.401,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7765,"q2v":0.569,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.401,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7765,"q2v":0.569,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.401,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.4731,"q5v":1.7765,"q2v":0.5758,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.45,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.5146,"q5v":1.7765,"q2v":0.5826,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.463,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.5146,"q5v":1.7765,"q2v":0.6503,"cvpos":0.1355}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.567,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.5146,"q5v":1.7765,"q2v":0.6571,"cvpos":0.1924}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.5146,"q5v":1.7765,"q2v":0.6571,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.401,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5146,"q5v":1.7765,"q2v":0.6612,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.5483,"q5v":1.7765,"q2v":0.6639,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.325,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7765,"q2v":0.6639,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.325,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7765,"q2v":0.6639,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.311,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7765,"q2v":0.6639,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.36,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7765,"q2v":0.6639,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.36,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7765,"q2v":0.709,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.311,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7765,"q2v":0.7113,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.311,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7765,"q2v":0.7113,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.311,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7818,"q2v":0.7113,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.311,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7872,"q2v":0.7113,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.311,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.7872,"q2v":0.7158,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.8061,"q2v":0.7226,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.8061,"q2v":0.7226,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.8061,"q2v":0.7226,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.8061,"q2v":0.7226,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.556,"q5v":1.8061,"q2v":0.7226,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.325,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.5938,"q5v":1.8061,"q2v":0.7226,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.332,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.5938,"q5v":1.8061,"q2v":0.7226,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.5938,"q5v":1.8061,"q2v":0.7294,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.6388,"q5v":1.817,"q2v":0.7294,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.339,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.6388,"q5v":1.817,"q2v":0.7294,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.36,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.6388,"q5v":1.817,"q2v":0.7362,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.36,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.6388,"q5v":1.8263,"q2v":0.7362,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.36,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.6388,"q5v":1.8357,"q2v":0.7362,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.36,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.6388,"q5v":1.8406,"q2v":0.7976,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.394,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.6388,"q5v":1.8437,"q2v":0.7976,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.353,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.6393,"q5v":1.8468,"q2v":0.818,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.353,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.6393,"q5v":1.8468,"q2v":0.818,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.353,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.6393,"q5v":1.8468,"q2v":0.818,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.367,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.6848,"q5v":1.8468,"q2v":0.818,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.367,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.6848,"q5v":1.8468,"q2v":0.818,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.367,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.6848,"q5v":1.8468,"q2v":0.818,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6848,"q5v":1.8468,"q2v":0.818,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.401,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.6848,"q5v":1.8468,"q2v":0.818,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7216,"q5v":1.8653,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7216,"q5v":1.8653,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7216,"q5v":1.8709,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7216,"q5v":1.8766,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7631,"q5v":1.8766,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7631,"q5v":1.8766,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7631,"q5v":1.8766,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7631,"q5v":1.8766,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7631,"q5v":1.8766,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7631,"q5v":1.8949,"q2v":0.818,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7757,"q5v":1.8949,"q2v":0.8317,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9064,"q2v":0.8385,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9154,"q2v":0.8385,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9245,"q2v":0.8385,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.415,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9361,"q2v":0.8385,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.505,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9361,"q2v":0.8409,"cvpos":0.0991}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.505,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9361,"q2v":0.8527,"cvpos":0.0992}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.457,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.951,"q2v":0.8586,"cvpos":0.0585}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9837,"q2v":0.8726,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9957,"q2v":0.8726,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9957,"q2v":0.8726,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9957,"q2v":0.8726,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9957,"q2v":0.8726,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9957,"q2v":0.8726,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":1.9957,"q2v":0.8726,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0106,"q2v":0.8726,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.386,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0255,"q2v":0.8726,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.427,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0255,"q2v":0.8726,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.427,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0255,"q2v":0.8726,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.427,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0255,"q2v":0.8726,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.427,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0255,"q2v":0.8726,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0255,"q2v":0.8726,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0255,"q2v":0.8794,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0255,"q2v":0.8794,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.413,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0429,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.413,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0429,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.413,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0429,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.413,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0453,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.413,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0453,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0553,"q2v":0.8794,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0553,"q2v":0.8794,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0553,"q2v":0.8794,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0553,"q2v":0.8794,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0553,"q2v":0.8794,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0725,"q2v":0.8794,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0725,"q2v":0.8794,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.0725,"q2v":0.8794,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.1037,"q2v":0.8862,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.1037,"q2v":0.8862,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.1329,"q2v":0.8862,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.1768,"q2v":0.8862,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.2206,"q2v":0.8862,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.2206,"q2v":0.8862,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.2206,"q2v":0.8862,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.2206,"q2v":0.8862,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.2206,"q2v":0.8862,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3083,"q2v":0.8862,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.8862,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.8862,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.44,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.8862,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.8862,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.434,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.893,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.454,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.8998,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.454,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.8998,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.8998,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.8998,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.9001,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.9119,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.9119,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.9119,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.9135,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.9135,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.9135,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.9135,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3375,"q2v":0.9135,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3532,"q2v":0.9135,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3667,"q2v":0.9203,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3667,"q2v":0.9203,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.467,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3667,"q2v":0.9203,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.461,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3667,"q2v":0.9203,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.461,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3959,"q2v":0.9203,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3959,"q2v":0.9203,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3959,"q2v":0.9203,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3959,"q2v":0.9203,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.3959,"q2v":0.9271,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.474,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4251,"q2v":0.9407,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.461,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4251,"q2v":0.9407,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.461,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4251,"q2v":0.9407,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.461,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4397,"q2v":0.9407,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.447,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4544,"q2v":0.9544,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.508,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4544,"q2v":0.9544,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.508,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4544,"q2v":0.9612,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.508,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4544,"q2v":0.9612,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.542,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4633,"q2v":0.9612,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.542,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4544,"q2v":0.968,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.542,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4544,"q2v":0.968,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.562,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4544,"q2v":0.9748,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.555,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4544,"q2v":0.9748,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.555,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4633,"q2v":0.9748,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.555,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4982,"q2v":0.9816,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.569,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4982,"q2v":1.0634,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.562,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.4982,"q2v":1.0702,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.562,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.5128,"q2v":1.1132,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.562,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.5128,"q2v":1.1589,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.664,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.5128,"q2v":1.1589,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.664,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.5128,"q2v":1.193,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.583,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.5274,"q2v":1.193,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"stockId":1000000000000802,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.65,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.542,"q2v":1.193,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.711,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.542,"q2v":1.2139,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.711,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.542,"q2v":1.2139,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.711,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.542,"q2v":1.2202,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.576,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.5712,"q2v":1.2202,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"stockId":1000000000000802,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.555,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6004,"q2v":1.2339,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000802,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.535,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6004,"q2v":1.2339,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000802,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.555,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6212,"q2v":1.2339,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000802,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.576,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6212,"q2v":1.2339,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000802,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.657,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6212,"q2v":1.2339,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.664,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.2731,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.664,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.3027,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.664,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.3027,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.661,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6254,"q2v":1.3027,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.736,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6254,"q2v":1.3429,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.736,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6254,"q2v":1.3916,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.729,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.3916,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.729,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.3916,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.729,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6254,"q2v":1.3975,"cvpos":0.0135}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.723,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6254,"q2v":1.4212,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.723,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6254,"q2v":1.4315,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.723,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.4508,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.716,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.4508,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.723,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6254,"q2v":1.4588,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.729,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6254,"q2v":1.4588,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.723,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.4588,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.723,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.4656,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.798,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.4656,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.709,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.4804,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.709,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6297,"q2v":1.5396,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.716,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6403,"q2v":1.5396,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.651,"q2v":1.5396,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.655,"q2v":1.5396,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6698,"q2v":1.5396,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6808,"q2v":1.5396,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6808,"q2v":1.5396,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6808,"q2v":1.5396,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.6808,"q2v":1.5396,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.7106,"q2v":1.5692,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.7106,"q2v":1.5692,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.714,"q2v":1.5988,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.7173,"q2v":1.6284,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.7173,"q2v":1.6284,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.7404,"q2v":1.6284,"cvpos":0.0216}},"lxr_fc_rights":0.13},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.7404,"q2v":1.6284,"cvpos":0.0216}},"lxr_fc_rights":0.13},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.7435,"q2v":1.658,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.7465,"q2v":1.658,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.7702,"q2v":1.658,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8,"q2v":1.658,"cvpos":0.0216}},"lxr_fc_rights":0.13},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8,"q2v":1.658,"cvpos":0.0216}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8,"q2v":1.658,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8,"q2v":1.6876,"cvpos":0.0488}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8,"q2v":1.6876,"cvpos":0.0488}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8,"q2v":1.6876,"cvpos":0.0486}},"lxr_fc_rights":0.13},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8,"q2v":1.6876,"cvpos":0.0486}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8149,"q2v":1.6974,"cvpos":0.0487}},"lxr_fc_rights":0.13},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.92,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8297,"q2v":1.7042,"cvpos":0.0827}},"lxr_fc_rights":0.14},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.92,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8297,"q2v":1.7042,"cvpos":0.0827}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.92,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8297,"q2v":1.7172,"cvpos":0.0825}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.92,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8297,"q2v":1.7172,"cvpos":0.0827}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.893,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8297,"q2v":1.7172,"cvpos":0.0621}},"lxr_fc_rights":0.13},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.838,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.832,"q2v":1.7172,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.838,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8342,"q2v":1.7383,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.838,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8469,"q2v":1.7469,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.838,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8595,"q2v":1.7469,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.832,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8893,"q2v":1.7469,"cvpos":0.0094}},"lxr_fc_rights":0.12},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.9,"sp":0.132,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8893,"q2v":1.7469,"cvpos":0.0553}},"lxr_fc_rights":0.13},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.9,"sp":0.132,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8893,"q2v":1.7469,"cvpos":0.0554}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.9,"sp":0.132,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.8893,"q2v":1.7469,"cvpos":0.0555}},"lxr_fc_rights":0.13},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.913,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9042,"q2v":1.7469,"cvpos":0.0622}},"lxr_fc_rights":0.13},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.913,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9191,"q2v":1.7765,"cvpos":0.0621}},"lxr_fc_rights":0.13},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.913,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.934,"q2v":1.7765,"cvpos":0.0621}},"lxr_fc_rights":0.13},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.92,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9489,"q2v":1.7765,"cvpos":0.0662}},"lxr_fc_rights":0.14},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.92,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9489,"q2v":1.7765,"cvpos":0.0663}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.92,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9489,"q2v":1.7765,"cvpos":0.0661}},"lxr_fc_rights":0.14},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.957,"q2v":1.7765,"cvpos":0.0013}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9651,"q2v":1.7765,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9787,"q2v":1.7765,"cvpos":0.0013}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9787,"q2v":1.7765,"cvpos":0.0013}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9787,"q2v":1.7765,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9787,"q2v":1.7765,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":2.9787,"q2v":1.7765,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.954,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0085,"q2v":1.7765,"cvpos":0.0648}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.954,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0085,"q2v":1.7765,"cvpos":0.0648}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.927,"sp":0.136,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0085,"q2v":1.7765,"cvpos":0.0568}},"lxr_fc_rights":0.14},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.975,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0173,"q2v":1.7765,"cvpos":0.0704}},"lxr_fc_rights":0.14},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.975,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0322,"q2v":1.7765,"cvpos":0.0704}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.975,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0383,"q2v":1.7765,"cvpos":0.0702}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.968,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0383,"q2v":1.7872,"cvpos":0.0675}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.941,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0383,"q2v":1.7872,"cvpos":0.0568}},"lxr_fc_rights":0.14},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.941,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0383,"q2v":1.7872,"cvpos":0.0568}},"lxr_fc_rights":0.14},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.941,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0383,"q2v":1.8061,"cvpos":0.0568}},"lxr_fc_rights":0.14},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.941,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0475,"q2v":1.8061,"cvpos":0.0567}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.941,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0568,"q2v":1.8061,"cvpos":0.0567}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.961,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0568,"q2v":1.8061,"cvpos":0.0568}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.968,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0624,"q2v":1.8061,"cvpos":0.0595}},"lxr_fc_rights":0.14},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.234,"sp":0.181,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.068,"q2v":1.8061,"cvpos":0.0758}},"lxr_fc_rights":0.18},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.234,"sp":0.181,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0777,"q2v":1.8061,"cvpos":0.0756}},"lxr_fc_rights":0.18},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.234,"sp":0.181,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0873,"q2v":1.8065,"cvpos":0.0756}},"lxr_fc_rights":0.18},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.234,"sp":0.181,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0873,"q2v":1.817,"cvpos":0.0757}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-11-21T16:00:00.000Z","ps_ttm":1.234,"sp":0.181,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0873,"q2v":1.817,"cvpos":0.0758}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-11-20T16:00:00.000Z","ps_ttm":1.343,"sp":0.197,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0922,"q2v":1.817,"cvpos":0.0825}},"lxr_fc_rights":0.2},{"stockId":1000000000000802,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.459,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0978,"q2v":1.8357,"cvpos":0.0931}},"lxr_fc_rights":0.21},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.459,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0978,"q2v":1.8357,"cvpos":0.0931}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-11-15T16:00:00.000Z","ps_ttm":1.466,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0978,"q2v":1.8406,"cvpos":0.0946}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-11-14T16:00:00.000Z","ps_ttm":1.432,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0978,"q2v":1.8468,"cvpos":0.0893}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-11-13T16:00:00.000Z","ps_ttm":1.806,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.0978,"q2v":1.8468,"cvpos":0.1894}},"lxr_fc_rights":0.27},{"stockId":1000000000000802,"date":"2022-11-10T16:00:00.000Z","ps_ttm":1.841,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.127,"q2v":1.8468,"cvpos":0.1957}},"lxr_fc_rights":0.27},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.704,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.1276,"q2v":1.8468,"cvpos":0.1323}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-11-08T16:00:00.000Z","ps_ttm":1.704,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.1276,"q2v":1.8468,"cvpos":0.1324}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-11-07T16:00:00.000Z","ps_ttm":1.738,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.1276,"q2v":1.8468,"cvpos":0.138}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-11-06T16:00:00.000Z","ps_ttm":1.697,"sp":0.249,"statistics":{"ps_ttm":{"q8v":4.8045,"q5v":3.1276,"q2v":1.8468,"cvpos":0.1313}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-11-03T16:00:00.000Z","ps_ttm":1.459,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1276,"q2v":1.8468,"cvpos":0.0918}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-11-02T16:00:00.000Z","ps_ttm":1.397,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.138,"q2v":1.8653,"cvpos":0.0864}},"lxr_fc_rights":0.21},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.159,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1485,"q2v":1.8653,"cvpos":0.0649}},"lxr_fc_rights":0.17},{"stockId":1000000000000802,"date":"2022-10-31T16:00:00.000Z","ps_ttm":1.159,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1485,"q2v":1.8766,"cvpos":0.065}},"lxr_fc_rights":0.17},{"stockId":1000000000000802,"date":"2022-10-30T16:00:00.000Z","ps_ttm":1.193,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1529,"q2v":1.8766,"cvpos":0.065}},"lxr_fc_rights":0.18},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.193,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1574,"q2v":1.8766,"cvpos":0.0648}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-10-26T16:00:00.000Z","ps_ttm":1.22,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1574,"q2v":1.8766,"cvpos":0.0688}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-10-25T16:00:00.000Z","ps_ttm":1.213,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1574,"q2v":1.8766,"cvpos":0.0649}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.07,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1682,"q2v":1.8766,"cvpos":0.0622}},"lxr_fc_rights":0.16},{"stockId":1000000000000802,"date":"2022-10-23T16:00:00.000Z","ps_ttm":1.063,"sp":0.156,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1831,"q2v":1.8766,"cvpos":0.0609}},"lxr_fc_rights":0.16},{"stockId":1000000000000802,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1872,"q2v":1.8949,"cvpos":0.0067}},"lxr_fc_rights":0.13},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1872,"q2v":1.8949,"cvpos":0.0067}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1872,"q2v":1.9064,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1872,"q2v":1.9245,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1872,"q2v":1.9361,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.873,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1872,"q2v":1.9361,"cvpos":0.0067}},"lxr_fc_rights":0.13},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1872,"q2v":1.9361,"cvpos":0.0067}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1872,"q2v":1.9361,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.1984,"q2v":1.9659,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2096,"q2v":1.9659,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2096,"q2v":1.9837,"cvpos":0.0067}},"lxr_fc_rights":0.13},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2096,"q2v":1.9869,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2096,"q2v":1.9869,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2096,"q2v":1.9957,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2096,"q2v":1.9957,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.214,"q2v":1.9957,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.214,"q2v":1.9957,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.214,"q2v":1.9957,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.217,"q2v":1.9957,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.217,"q2v":2.0255,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0255,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0255,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0255,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0255,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0255,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0255,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0255,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0255,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.886,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0429,"cvpos":0.0067}},"lxr_fc_rights":0.13},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.961,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0429,"cvpos":0.0175}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.961,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0429,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.913,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2402,"q2v":2.0453,"cvpos":0.0135}},"lxr_fc_rights":0.13},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.913,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2435,"q2v":2.0453,"cvpos":0.0135}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.913,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2435,"q2v":2.0453,"cvpos":0.0135}},"lxr_fc_rights":0.13},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.982,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2468,"q2v":2.0553,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.853,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2468,"q2v":2.0553,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.912,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2588,"q2v":2.0725,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.912,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2707,"q2v":2.0725,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.912,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2707,"q2v":2.0745,"cvpos":0.0067}},"lxr_fc_rights":0.15},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":0.912,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2707,"q2v":2.1037,"cvpos":0.0067}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.859,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2707,"q2v":2.1037,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.841,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2707,"q2v":2.1037,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.793,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2707,"q2v":2.1037,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.859,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2736,"q2v":2.1329,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.9,"sp":0.152,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2765,"q2v":2.1622,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.113,"sp":0.188,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2765,"q2v":2.1914,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.303,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2765,"q2v":2.1914,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-14T16:00:00.000Z","ps_ttm":6.514,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2765,"q2v":2.2206,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.303,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2864,"q2v":2.2206,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.214,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.2988,"q2v":2.2206,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.214,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3013,"q2v":2.2206,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.273,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3013,"q2v":2.2206,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.392,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3015,"q2v":2.2206,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.273,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3164,"q2v":2.2498,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.421,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3265,"q2v":2.2498,"cvpos":0.004}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.303,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3265,"q2v":2.262,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.392,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3287,"q2v":2.262,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.48,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3309,"q2v":2.279,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.392,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3319,"q2v":2.279,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.48,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3319,"q2v":2.279,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.569,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3319,"q2v":2.279,"cvpos":0.0149}},"lxr_fc_rights":0.27},{"stockId":1000000000000802,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.569,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3319,"q2v":2.279,"cvpos":0.0149}},"lxr_fc_rights":0.27},{"stockId":1000000000000802,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.451,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.346,"q2v":2.279,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.54,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3601,"q2v":2.3083,"cvpos":0.0013}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.54,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3613,"q2v":2.3083,"cvpos":0.0013}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.54,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3625,"q2v":2.3375,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.54,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3625,"q2v":2.3375,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.54,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3625,"q2v":2.3375,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.451,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3759,"q2v":2.3375,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.54,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.3912,"q2v":2.3375,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.599,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.393,"q2v":2.3375,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.54,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.393,"q2v":2.3375,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.54,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.393,"q2v":2.3375,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.54,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.393,"q2v":2.3375,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.688,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.4058,"q2v":2.3375,"cvpos":0.0135}},"lxr_fc_rights":0.29},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.4186,"q2v":2.3375,"cvpos":0.0324}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.4211,"q2v":2.3375,"cvpos":0.0325}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.747,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.4236,"q2v":2.3532,"cvpos":0.023}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.747,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.4255,"q2v":2.3537,"cvpos":0.0229}},"lxr_fc_rights":0.3},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.717,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.4255,"q2v":2.3667,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.717,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.8212,"q5v":3.4255,"q2v":2.3667,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.717,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.8297,"q5v":3.4255,"q2v":2.3667,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.8385,"q5v":3.4365,"q2v":2.3667,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.747,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.8459,"q5v":3.4508,"q2v":2.3667,"cvpos":0.0175}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.747,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.8459,"q5v":3.4542,"q2v":2.3959,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.628,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.8459,"q5v":3.4542,"q2v":2.3959,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.628,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.8603,"q5v":3.4656,"q2v":2.3959,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.628,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.8667,"q5v":3.4847,"q2v":2.3959,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.865,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8667,"q5v":3.4847,"q2v":2.3959,"cvpos":0.0702}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.8667,"q5v":3.4847,"q2v":2.3959,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.628,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.8667,"q5v":3.4849,"q2v":2.4251,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.688,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.8667,"q5v":3.5002,"q2v":2.4251,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.688,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.8873,"q5v":3.5153,"q2v":2.4251,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.717,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.8908,"q5v":3.5153,"q2v":2.4251,"cvpos":0.0067}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.747,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.8908,"q5v":3.5153,"q2v":2.4251,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8908,"q5v":3.5267,"q2v":2.4454,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.8908,"q5v":3.5382,"q2v":2.4454,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.9577,"q5v":3.542,"q2v":2.4454,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.9577,"q5v":3.5459,"q2v":2.4454,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.9577,"q5v":3.5459,"q2v":2.4454,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.9595,"q5v":3.5459,"q2v":2.4454,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.924,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.9701,"q5v":3.5459,"q2v":2.4544,"cvpos":0.0688}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.747,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.9701,"q5v":3.5459,"q2v":2.4544,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.747,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.9701,"q5v":3.5459,"q2v":2.4544,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.836,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.9701,"q5v":3.5571,"q2v":2.4723,"cvpos":0.0379}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.688,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.9701,"q5v":3.5684,"q2v":2.4836,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0025,"q5v":3.5724,"q2v":2.4836,"cvpos":0.0013}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0025,"q5v":3.5875,"q2v":2.4836,"cvpos":0.0013}},"lxr_fc_rights":0.3},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.806,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.0025,"q5v":3.5987,"q2v":2.4836,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.806,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.0025,"q5v":3.6028,"q2v":2.5128,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.806,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.0032,"q5v":3.607,"q2v":2.5128,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.806,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.02,"q5v":3.6223,"q2v":2.5128,"cvpos":0.0202}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.806,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.02,"q5v":3.6376,"q2v":2.5128,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.02,"q5v":3.6376,"q2v":2.5128,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.02,"q5v":3.6376,"q2v":2.542,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.984,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.0944,"q5v":3.6681,"q2v":2.542,"cvpos":0.0594}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-05-04T16:00:00.000Z","ps_ttm":2.043,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.0944,"q5v":3.6681,"q2v":2.542,"cvpos":0.0823}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-05-03T16:00:00.000Z","ps_ttm":2.043,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.0944,"q5v":3.6681,"q2v":2.542,"cvpos":0.0824}},"lxr_fc_rights":0.35},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.806,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.0944,"q5v":3.6681,"q2v":2.5677,"cvpos":0.0176}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.806,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.1358,"q5v":3.6987,"q2v":2.5677,"cvpos":0.0175}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.836,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.1358,"q5v":3.714,"q2v":2.6004,"cvpos":0.0216}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.1358,"q5v":3.7293,"q2v":2.6004,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.1358,"q5v":3.7293,"q2v":2.6004,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.895,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.1396,"q5v":3.7445,"q2v":2.6212,"cvpos":0.0406}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.141,"q5v":3.7598,"q2v":2.6212,"cvpos":0.0013}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.141,"q5v":3.7598,"q2v":2.6297,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.865,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.141,"q5v":3.7598,"q2v":2.6297,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.141,"q5v":3.7598,"q2v":2.6297,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.141,"q5v":3.8057,"q2v":2.6297,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.141,"q5v":3.821,"q2v":2.6297,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.141,"q5v":3.821,"q2v":2.6297,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.141,"q5v":3.821,"q2v":2.651,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.776,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.1772,"q5v":3.8308,"q2v":2.6589,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.895,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.1772,"q5v":3.8406,"q2v":2.6589,"cvpos":0.0283}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-04-05T16:00:00.000Z","ps_ttm":2.043,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.1772,"q5v":3.8406,"q2v":2.6808,"cvpos":0.0608}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-04-03T16:00:00.000Z","ps_ttm":2.073,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.1772,"q5v":3.8461,"q2v":2.6808,"cvpos":0.0677}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-03-31T16:00:00.000Z","ps_ttm":2.073,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.1851,"q5v":3.8515,"q2v":2.6808,"cvpos":0.0675}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1.936,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.2187,"q5v":3.8515,"q2v":2.6808,"cvpos":0.0297}},"lxr_fc_rights":0.33},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.906,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.2187,"q5v":3.8515,"q2v":2.6881,"cvpos":0.0284}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.847,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.2187,"q5v":3.8515,"q2v":2.7106,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.847,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.2527,"q5v":3.8515,"q2v":2.7106,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.996,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.2761,"q5v":3.8668,"q2v":2.7173,"cvpos":0.0351}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.877,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.2761,"q5v":3.8821,"q2v":2.7173,"cvpos":0.0162}},"lxr_fc_rights":0.32},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.817,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.2761,"q5v":3.8821,"q2v":2.7173,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.817,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.2761,"q5v":3.8974,"q2v":2.7404,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.996,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.2922,"q5v":3.9127,"q2v":2.7404,"cvpos":0.0311}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.817,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.3015,"q5v":3.9464,"q2v":2.7465,"cvpos":0.004}},"lxr_fc_rights":0.31},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.996,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.3027,"q5v":3.9677,"q2v":2.7702,"cvpos":0.0297}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.996,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.3027,"q5v":3.9738,"q2v":2.7817,"cvpos":0.0297}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.787,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.3027,"q5v":3.9738,"q2v":2.8,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.847,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.3027,"q5v":3.9738,"q2v":2.8,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.847,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.3429,"q5v":3.9828,"q2v":2.8,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.847,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.3429,"q5v":4.0069,"q2v":2.8,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.877,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.3429,"q5v":4.022,"q2v":2.8,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.847,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.3429,"q5v":4.022,"q2v":2.8,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.847,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":4.0285,"q2v":2.8,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-03T16:00:00.000Z","ps_ttm":1.877,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":4.074,"q2v":2.8297,"cvpos":0.004}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.877,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":4.0825,"q2v":2.8297,"cvpos":0.004}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-01T16:00:00.000Z","ps_ttm":2.026,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":4.0825,"q2v":2.8297,"cvpos":0.0203}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.877,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":4.0825,"q2v":2.8297,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.877,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.3527,"q5v":4.1046,"q2v":2.8297,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-02-24T16:00:00.000Z","ps_ttm":2.026,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.2031,"q2v":2.8297,"cvpos":0.0175}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.847,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.2215,"q2v":2.8297,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.026,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.2246,"q2v":2.8342,"cvpos":0.0162}},"lxr_fc_rights":0.34},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.026,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.2246,"q2v":2.8428,"cvpos":0.0162}},"lxr_fc_rights":0.34},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.026,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.2292,"q2v":2.8595,"cvpos":0.0162}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-17T16:00:00.000Z","ps_ttm":2.055,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.2499,"q2v":2.8595,"cvpos":0.0256}},"lxr_fc_rights":0.35},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":1.936,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.266,"q2v":2.8893,"cvpos":0.004}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.936,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.266,"q2v":2.8893,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1.996,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.266,"q2v":2.8893,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-13T16:00:00.000Z","ps_ttm":2.026,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.3843,"q5v":4.2801,"q2v":2.8893,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-10T16:00:00.000Z","ps_ttm":1.996,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.4027,"q5v":4.3008,"q2v":2.9191,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-09T16:00:00.000Z","ps_ttm":2.055,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.4027,"q5v":4.3075,"q2v":2.9191,"cvpos":0.0189}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-02-08T16:00:00.000Z","ps_ttm":2.026,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.4027,"q5v":4.3075,"q2v":2.9191,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-07T16:00:00.000Z","ps_ttm":2.026,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.4027,"q5v":4.3075,"q2v":2.9489,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-06T16:00:00.000Z","ps_ttm":2.026,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.4125,"q5v":4.3075,"q2v":2.9489,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-03T16:00:00.000Z","ps_ttm":1.966,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.4125,"q5v":4.3075,"q2v":2.9489,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-01-30T16:00:00.000Z","ps_ttm":1.966,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.4257,"q5v":4.3406,"q2v":2.9489,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-01-27T16:00:00.000Z","ps_ttm":1.877,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.4528,"q5v":4.3489,"q2v":2.9651,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-01-26T16:00:00.000Z","ps_ttm":1.936,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.4528,"q5v":4.3489,"q2v":2.9787,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-01-25T16:00:00.000Z","ps_ttm":1.787,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4528,"q5v":4.3489,"q2v":2.9787,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-01-24T16:00:00.000Z","ps_ttm":1.787,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4528,"q5v":4.3489,"q2v":2.9787,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-01-23T16:00:00.000Z","ps_ttm":2.353,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.4528,"q5v":4.3489,"q2v":2.9787,"cvpos":0.0582}},"lxr_fc_rights":0.4},{"stockId":1000000000000802,"date":"2022-01-20T16:00:00.000Z","ps_ttm":2.472,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.5028,"q5v":4.3489,"q2v":2.9787,"cvpos":0.0931}},"lxr_fc_rights":0.42},{"stockId":1000000000000802,"date":"2022-01-19T16:00:00.000Z","ps_ttm":3.187,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.5028,"q5v":4.3489,"q2v":3.0085,"cvpos":0.2591}},"lxr_fc_rights":0.54},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.5028,"q5v":4.3489,"q2v":3.0085,"cvpos":0.2392}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-17T16:00:00.000Z","ps_ttm":3.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.5028,"q5v":4.3489,"q2v":3.0085,"cvpos":0.2395}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-16T16:00:00.000Z","ps_ttm":3.098,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.5028,"q5v":4.3489,"q2v":3.0085,"cvpos":0.2287}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2022-01-13T16:00:00.000Z","ps_ttm":2.949,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.55,"q5v":4.36,"q2v":3.0085,"cvpos":0.1862}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2022-01-12T16:00:00.000Z","ps_ttm":3.098,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.55,"q5v":4.3781,"q2v":3.0085,"cvpos":0.2267}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2022-01-11T16:00:00.000Z","ps_ttm":3.217,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.55,"q5v":4.3849,"q2v":3.0085,"cvpos":0.277}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-10T16:00:00.000Z","ps_ttm":3.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.55,"q5v":4.3876,"q2v":3.0085,"cvpos":0.2436}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-09T16:00:00.000Z","ps_ttm":3.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.55,"q5v":4.3903,"q2v":3.0085,"cvpos":0.2436}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-06T16:00:00.000Z","ps_ttm":3.187,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.5528,"q5v":4.3903,"q2v":3.0085,"cvpos":0.2497}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-05T16:00:00.000Z","ps_ttm":3.038,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.5528,"q5v":4.3903,"q2v":3.0085,"cvpos":0.2038}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2022-01-04T16:00:00.000Z","ps_ttm":3.187,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.5528,"q5v":4.3903,"q2v":3.0085,"cvpos":0.2486}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-03T16:00:00.000Z","ps_ttm":3.217,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.5528,"q5v":4.3903,"q2v":3.0085,"cvpos":0.2706}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-02T16:00:00.000Z","ps_ttm":3.247,"sp":0.109,"statistics":{"ps_ttm":{"q8v":5.5528,"q5v":4.3903,"q2v":3.0085,"cvpos":0.2828}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-12-30T16:00:00.000Z","ps_ttm":3.187,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.5914,"q5v":4.3903,"q2v":3.0085,"cvpos":0.2486}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-12-29T16:00:00.000Z","ps_ttm":3.187,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.5914,"q5v":4.3903,"q2v":3.0085,"cvpos":0.2486}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-12-28T16:00:00.000Z","ps_ttm":3.217,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.5914,"q5v":4.411,"q2v":3.0085,"cvpos":0.2679}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-12-27T16:00:00.000Z","ps_ttm":3.098,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.5914,"q5v":4.4317,"q2v":3.0085,"cvpos":0.2263}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-12-23T16:00:00.000Z","ps_ttm":3.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.5914,"q5v":4.4317,"q2v":3.0085,"cvpos":0.2327}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-12-22T16:00:00.000Z","ps_ttm":2.979,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.5946,"q5v":4.4317,"q2v":3.0085,"cvpos":0.1922}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-12-21T16:00:00.000Z","ps_ttm":2.86,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.5946,"q5v":4.4317,"q2v":3.0085,"cvpos":0.1748}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-12-20T16:00:00.000Z","ps_ttm":2.651,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.5946,"q5v":4.4317,"q2v":3.0085,"cvpos":0.1289}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-19T16:00:00.000Z","ps_ttm":2.74,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5946,"q5v":4.4317,"q2v":3.0262,"cvpos":0.1452}},"lxr_fc_rights":0.46},{"stockId":1000000000000802,"date":"2021-12-16T16:00:00.000Z","ps_ttm":2.8,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.5946,"q5v":4.4317,"q2v":3.0383,"cvpos":0.1502}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-12-15T16:00:00.000Z","ps_ttm":2.681,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.5946,"q5v":4.4317,"q2v":3.0383,"cvpos":0.1313}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-14T16:00:00.000Z","ps_ttm":2.74,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5946,"q5v":4.4317,"q2v":3.0383,"cvpos":0.1436}},"lxr_fc_rights":0.46},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.621,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.6028,"q5v":4.4317,"q2v":3.0383,"cvpos":0.118}},"lxr_fc_rights":0.44},{"stockId":1000000000000802,"date":"2021-12-12T16:00:00.000Z","ps_ttm":2.681,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.6028,"q5v":4.432,"q2v":3.0383,"cvpos":0.1303}},"lxr_fc_rights":0.45},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.681,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.6028,"q5v":4.4389,"q2v":3.0568,"cvpos":0.1299}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-08T16:00:00.000Z","ps_ttm":2.681,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.6328,"q5v":4.4542,"q2v":3.0568,"cvpos":0.1299}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-07T16:00:00.000Z","ps_ttm":2.621,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.6328,"q5v":4.4629,"q2v":3.068,"cvpos":0.1179}},"lxr_fc_rights":0.44},{"stockId":1000000000000802,"date":"2021-12-06T16:00:00.000Z","ps_ttm":2.979,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.6529,"q5v":4.468,"q2v":3.068,"cvpos":0.1777}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-12-05T16:00:00.000Z","ps_ttm":2.889,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.6529,"q5v":4.4731,"q2v":3.068,"cvpos":0.1628}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-12-02T16:00:00.000Z","ps_ttm":2.711,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.6743,"q5v":4.4731,"q2v":3.0846,"cvpos":0.1299}},"lxr_fc_rights":0.46},{"stockId":1000000000000802,"date":"2021-12-01T16:00:00.000Z","ps_ttm":2.711,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.7029,"q5v":4.4731,"q2v":3.0873,"cvpos":0.1299}},"lxr_fc_rights":0.46},{"stockId":1000000000000802,"date":"2021-11-30T16:00:00.000Z","ps_ttm":2.8,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.7029,"q5v":4.4731,"q2v":3.0873,"cvpos":0.1382}},"lxr_fc_rights":0.47},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.8,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.7029,"q5v":4.4731,"q2v":3.0873,"cvpos":0.1384}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-28T16:00:00.000Z","ps_ttm":2.8,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.7029,"q5v":4.4731,"q2v":3.0873,"cvpos":0.1384}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-25T16:00:00.000Z","ps_ttm":2.8,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.7029,"q5v":4.4731,"q2v":3.0978,"cvpos":0.138}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-24T16:00:00.000Z","ps_ttm":2.8,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.7029,"q5v":4.4731,"q2v":3.0978,"cvpos":0.138}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-23T16:00:00.000Z","ps_ttm":2.86,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.7029,"q5v":4.4731,"q2v":3.1179,"cvpos":0.1518}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-22T16:00:00.000Z","ps_ttm":2.8,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.7029,"q5v":4.4731,"q2v":3.1179,"cvpos":0.1384}},"lxr_fc_rights":0.47},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.889,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.7155,"q5v":4.4744,"q2v":3.1179,"cvpos":0.1506}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-11-18T16:00:00.000Z","ps_ttm":2.889,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.7157,"q5v":4.4757,"q2v":3.1276,"cvpos":0.1502}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-11-17T16:00:00.000Z","ps_ttm":2.889,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.7157,"q5v":4.4757,"q2v":3.1276,"cvpos":0.1502}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-11-16T16:00:00.000Z","ps_ttm":2.77,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.7157,"q5v":4.4757,"q2v":3.1276,"cvpos":0.1355}},"lxr_fc_rights":0.47},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.83,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.7458,"q5v":4.4908,"q2v":3.1276,"cvpos":0.137}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-14T16:00:00.000Z","ps_ttm":2.83,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.7458,"q5v":4.5059,"q2v":3.1485,"cvpos":0.137}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-11T16:00:00.000Z","ps_ttm":2.83,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.7529,"q5v":4.5102,"q2v":3.1574,"cvpos":0.1367}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-10T16:00:00.000Z","ps_ttm":2.83,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.7529,"q5v":4.5146,"q2v":3.1574,"cvpos":0.1367}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-09T16:00:00.000Z","ps_ttm":2.979,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.7529,"q5v":4.5146,"q2v":3.179,"cvpos":0.1531}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-11-08T16:00:00.000Z","ps_ttm":3.038,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.776,"q5v":4.5146,"q2v":3.179,"cvpos":0.1615}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-11-07T16:00:00.000Z","ps_ttm":3.098,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.776,"q5v":4.5146,"q2v":3.179,"cvpos":0.1818}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-11-04T16:00:00.000Z","ps_ttm":2.83,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.8029,"q5v":4.5361,"q2v":3.1872,"cvpos":0.1367}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-03T16:00:00.000Z","ps_ttm":2.83,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.8029,"q5v":4.5361,"q2v":3.1872,"cvpos":0.1367}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-02T16:00:00.000Z","ps_ttm":2.83,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.8029,"q5v":4.5361,"q2v":3.1872,"cvpos":0.1369}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-01T16:00:00.000Z","ps_ttm":2.919,"sp":0.098,"statistics":{"ps_ttm":{"q8v":5.8029,"q5v":4.5422,"q2v":3.1872,"cvpos":0.1398}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-10-31T16:00:00.000Z","ps_ttm":2.949,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.8029,"q5v":4.5483,"q2v":3.1872,"cvpos":0.1425}},"lxr_fc_rights":0.5},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.919,"sp":0.098,"statistics":{"ps_ttm":{"q8v":5.8029,"q5v":4.5553,"q2v":3.2096,"cvpos":0.1394}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-10-27T16:00:00.000Z","ps_ttm":2.919,"sp":0.098,"statistics":{"ps_ttm":{"q8v":5.8365,"q5v":4.556,"q2v":3.2096,"cvpos":0.1394}},"lxr_fc_rights":0.49},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.949,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.8365,"q5v":4.556,"q2v":3.2096,"cvpos":0.1396}},"lxr_fc_rights":0.5},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":2.949,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.853,"q5v":4.556,"q2v":3.2096,"cvpos":0.1398}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-10-24T16:00:00.000Z","ps_ttm":3.008,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.853,"q5v":4.556,"q2v":3.2096,"cvpos":0.1438}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-10-21T16:00:00.000Z","ps_ttm":3.008,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.903,"q5v":4.556,"q2v":3.2096,"cvpos":0.1434}},"lxr_fc_rights":0.51},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.038,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.903,"q5v":4.556,"q2v":3.2096,"cvpos":0.1461}},"lxr_fc_rights":0.51},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.038,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.903,"q5v":4.556,"q2v":3.214,"cvpos":0.1463}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-10-18T16:00:00.000Z","ps_ttm":3.038,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.953,"q5v":4.556,"q2v":3.214,"cvpos":0.1465}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-10-17T16:00:00.000Z","ps_ttm":3.038,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.9877,"q5v":4.556,"q2v":3.214,"cvpos":0.1465}},"lxr_fc_rights":0.51},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.068,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":4.556,"q2v":3.2402,"cvpos":0.1504}},"lxr_fc_rights":0.52},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":4.556,"q2v":3.2402,"cvpos":0.1653}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-10-10T16:00:00.000Z","ps_ttm":3.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":4.556,"q2v":3.2402,"cvpos":0.1653}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-10-07T16:00:00.000Z","ps_ttm":2.979,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":4.556,"q2v":3.2402,"cvpos":0.1405}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-10-06T16:00:00.000Z","ps_ttm":3.068,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":4.5938,"q2v":3.2402,"cvpos":0.1486}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-10-05T16:00:00.000Z","ps_ttm":3.068,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":4.5938,"q2v":3.2402,"cvpos":0.1488}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-10-04T16:00:00.000Z","ps_ttm":2.979,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":4.5938,"q2v":3.2402,"cvpos":0.1409}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-10-03T16:00:00.000Z","ps_ttm":3.008,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.0179,"q5v":4.5974,"q2v":3.2468,"cvpos":0.1409}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-09-29T16:00:00.000Z","ps_ttm":3.098,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.0784,"q5v":4.6269,"q2v":3.2707,"cvpos":0.1527}},"lxr_fc_rights":0.52},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.0784,"q5v":4.6328,"q2v":3.2707,"cvpos":0.157}},"lxr_fc_rights":0.53},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.0784,"q5v":4.6388,"q2v":3.2707,"cvpos":0.1599}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-09-26T16:00:00.000Z","ps_ttm":3.187,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.0784,"q5v":4.6388,"q2v":3.2707,"cvpos":0.1653}},"lxr_fc_rights":0.54},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.1031,"q5v":4.6388,"q2v":3.2707,"cvpos":0.1597}},"lxr_fc_rights":0.53},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.187,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.1087,"q5v":4.6388,"q2v":3.2707,"cvpos":0.1637}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-09-20T16:00:00.000Z","ps_ttm":3.187,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.1087,"q5v":4.6388,"q2v":3.2707,"cvpos":0.164}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-09-19T16:00:00.000Z","ps_ttm":3.038,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.1087,"q5v":4.6388,"q2v":3.2765,"cvpos":0.1423}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-09-16T16:00:00.000Z","ps_ttm":3.187,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.1531,"q5v":4.6388,"q2v":3.2765,"cvpos":0.1622}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-09-15T16:00:00.000Z","ps_ttm":3.247,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.1692,"q5v":4.6393,"q2v":3.2765,"cvpos":0.1865}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-14T16:00:00.000Z","ps_ttm":3.485,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.1692,"q5v":4.6428,"q2v":3.2765,"cvpos":0.2571}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-09-13T16:00:00.000Z","ps_ttm":3.425,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.1692,"q5v":4.6463,"q2v":3.2765,"cvpos":0.2412}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-09-12T16:00:00.000Z","ps_ttm":3.306,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.2031,"q5v":4.6463,"q2v":3.2765,"cvpos":0.2073}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-09-09T16:00:00.000Z","ps_ttm":3.277,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.2532,"q5v":4.6802,"q2v":3.2765,"cvpos":0.1959}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-08T16:00:00.000Z","ps_ttm":3.277,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.2532,"q5v":4.6802,"q2v":3.2963,"cvpos":0.1959}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-07T16:00:00.000Z","ps_ttm":3.277,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.2532,"q5v":4.6825,"q2v":3.3013,"cvpos":0.1962}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-06T16:00:00.000Z","ps_ttm":3.277,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.2532,"q5v":4.6848,"q2v":3.3013,"cvpos":0.1965}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-05T16:00:00.000Z","ps_ttm":3.425,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.2901,"q5v":4.6848,"q2v":3.3017,"cvpos":0.2344}},"lxr_fc_rights":0.58},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.425,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.3506,"q5v":4.6848,"q2v":3.3017,"cvpos":0.2338}},"lxr_fc_rights":0.58},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.425,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.3506,"q5v":4.7216,"q2v":3.3017,"cvpos":0.2338}},"lxr_fc_rights":0.58},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":3.425,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.3506,"q5v":4.7216,"q2v":3.3017,"cvpos":0.2341}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-08-30T16:00:00.000Z","ps_ttm":5.753,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.3506,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7331}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-08-29T16:00:00.000Z","ps_ttm":5.703,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.4111,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7154}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-08-26T16:00:00.000Z","ps_ttm":6.153,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.5623,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7797}},"lxr_fc_rights":0.62},{"stockId":1000000000000802,"date":"2021-08-25T16:00:00.000Z","ps_ttm":5.553,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.5925,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6811}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-08-24T16:00:00.000Z","ps_ttm":5.903,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.5925,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7497}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-08-23T16:00:00.000Z","ps_ttm":5.803,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.5925,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7371}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-08-22T16:00:00.000Z","ps_ttm":6.053,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.6053,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7656}},"lxr_fc_rights":0.61},{"stockId":1000000000000802,"date":"2021-08-19T16:00:00.000Z","ps_ttm":6.253,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.6424,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7784}},"lxr_fc_rights":0.63},{"stockId":1000000000000802,"date":"2021-08-18T16:00:00.000Z","ps_ttm":5.003,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.7135,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5649}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-08-17T16:00:00.000Z","ps_ttm":5.003,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.7135,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5656}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-08-16T16:00:00.000Z","ps_ttm":5.053,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.7135,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5732}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-08-15T16:00:00.000Z","ps_ttm":5.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.7437,"q5v":4.7216,"q2v":3.3017,"cvpos":0.626}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-12T16:00:00.000Z","ps_ttm":5.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.7909,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6243}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-11T16:00:00.000Z","ps_ttm":5.253,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.7909,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6041}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-08-10T16:00:00.000Z","ps_ttm":5.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.7909,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6238}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-09T16:00:00.000Z","ps_ttm":5.403,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.7909,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6423}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-08T16:00:00.000Z","ps_ttm":5.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.9022,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6247}},"lxr_fc_rights":0.54},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":5.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":7.0135,"q5v":4.7216,"q2v":3.3017,"cvpos":0.623}},"lxr_fc_rights":0.54},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":5.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":7.0135,"q5v":4.7216,"q2v":3.3017,"cvpos":0.623}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-03T16:00:00.000Z","ps_ttm":5.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":7.0135,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6238}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-02T16:00:00.000Z","ps_ttm":5.303,"sp":0.106,"statistics":{"ps_ttm":{"q8v":7.0135,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6165}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-08-01T16:00:00.000Z","ps_ttm":5.403,"sp":0.108,"statistics":{"ps_ttm":{"q8v":7.0135,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6355}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-07-29T16:00:00.000Z","ps_ttm":5.453,"sp":0.109,"statistics":{"ps_ttm":{"q8v":7.1619,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6419}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-07-28T16:00:00.000Z","ps_ttm":5.503,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.2362,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6486}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-07-27T16:00:00.000Z","ps_ttm":5.253,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.2362,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6049}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-07-26T16:00:00.000Z","ps_ttm":5.603,"sp":0.112,"statistics":{"ps_ttm":{"q8v":7.2362,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6789}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-07-25T16:00:00.000Z","ps_ttm":5.503,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.2362,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6491}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-07-22T16:00:00.000Z","ps_ttm":5.703,"sp":0.114,"statistics":{"ps_ttm":{"q8v":7.2362,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6865}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-07-21T16:00:00.000Z","ps_ttm":5.603,"sp":0.112,"statistics":{"ps_ttm":{"q8v":7.2733,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6757}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-07-20T16:00:00.000Z","ps_ttm":5.603,"sp":0.112,"statistics":{"ps_ttm":{"q8v":7.2733,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6766}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-07-19T16:00:00.000Z","ps_ttm":5.703,"sp":0.114,"statistics":{"ps_ttm":{"q8v":7.2733,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6856}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-07-18T16:00:00.000Z","ps_ttm":5.803,"sp":0.116,"statistics":{"ps_ttm":{"q8v":7.3475,"q5v":4.7216,"q2v":3.3017,"cvpos":0.706}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-07-15T16:00:00.000Z","ps_ttm":5.853,"sp":0.117,"statistics":{"ps_ttm":{"q8v":7.3475,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7108}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-07-14T16:00:00.000Z","ps_ttm":6.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.3475,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7176}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-13T16:00:00.000Z","ps_ttm":5.853,"sp":0.117,"statistics":{"ps_ttm":{"q8v":7.3475,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7118}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-07-12T16:00:00.000Z","ps_ttm":6.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.3475,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7182}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-11T16:00:00.000Z","ps_ttm":6.103,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.3846,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7317}},"lxr_fc_rights":0.61},{"stockId":1000000000000802,"date":"2021-07-08T16:00:00.000Z","ps_ttm":6.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.4217,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7162}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-07T16:00:00.000Z","ps_ttm":5.653,"sp":0.113,"statistics":{"ps_ttm":{"q8v":7.4217,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6784}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-07-06T16:00:00.000Z","ps_ttm":6.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.4217,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7158}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-05T16:00:00.000Z","ps_ttm":6.203,"sp":0.124,"statistics":{"ps_ttm":{"q8v":7.4217,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7344}},"lxr_fc_rights":0.62},{"stockId":1000000000000802,"date":"2021-07-04T16:00:00.000Z","ps_ttm":5.803,"sp":0.116,"statistics":{"ps_ttm":{"q8v":7.4217,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7046}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-07-01T16:00:00.000Z","ps_ttm":6.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.4588,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7135}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-29T16:00:00.000Z","ps_ttm":6.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.4588,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7145}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-28T16:00:00.000Z","ps_ttm":6.253,"sp":0.125,"statistics":{"ps_ttm":{"q8v":7.4588,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7317}},"lxr_fc_rights":0.63},{"stockId":1000000000000802,"date":"2021-06-27T16:00:00.000Z","ps_ttm":6.253,"sp":0.125,"statistics":{"ps_ttm":{"q8v":7.4959,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7317}},"lxr_fc_rights":0.63},{"stockId":1000000000000802,"date":"2021-06-24T16:00:00.000Z","ps_ttm":5.953,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.4959,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7108}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-23T16:00:00.000Z","ps_ttm":5.803,"sp":0.116,"statistics":{"ps_ttm":{"q8v":7.533,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7027}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-06-22T16:00:00.000Z","ps_ttm":5.803,"sp":0.116,"statistics":{"ps_ttm":{"q8v":7.533,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7037}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-06-21T16:00:00.000Z","ps_ttm":5.853,"sp":0.117,"statistics":{"ps_ttm":{"q8v":7.533,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7073}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-06-20T16:00:00.000Z","ps_ttm":6.203,"sp":0.124,"statistics":{"ps_ttm":{"q8v":7.533,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7249}},"lxr_fc_rights":0.62},{"stockId":1000000000000802,"date":"2021-06-17T16:00:00.000Z","ps_ttm":6.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.5701,"q5v":4.7216,"q2v":3.3017,"cvpos":0.7081}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-16T16:00:00.000Z","ps_ttm":5.753,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.5701,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6969}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-06-15T16:00:00.000Z","ps_ttm":5.503,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.5701,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6491}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-14T16:00:00.000Z","ps_ttm":5.303,"sp":0.106,"statistics":{"ps_ttm":{"q8v":7.5701,"q5v":4.7216,"q2v":3.3013,"cvpos":0.616}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-06-10T16:00:00.000Z","ps_ttm":5.503,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.6072,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6459}},"lxr_fc_rights":0.55},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":5.453,"sp":0.109,"statistics":{"ps_ttm":{"q8v":7.6444,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6392}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-08T16:00:00.000Z","ps_ttm":5.453,"sp":0.109,"statistics":{"ps_ttm":{"q8v":7.6444,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6401}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-07T16:00:00.000Z","ps_ttm":5.403,"sp":0.108,"statistics":{"ps_ttm":{"q8v":7.6444,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6328}},"lxr_fc_rights":0.54},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":5.403,"sp":0.108,"statistics":{"ps_ttm":{"q8v":7.6444,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6328}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-06-03T16:00:00.000Z","ps_ttm":5.453,"sp":0.109,"statistics":{"ps_ttm":{"q8v":7.6444,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6365}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-02T16:00:00.000Z","ps_ttm":5.553,"sp":0.111,"statistics":{"ps_ttm":{"q8v":7.6815,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6459}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-06-01T16:00:00.000Z","ps_ttm":5.603,"sp":0.112,"statistics":{"ps_ttm":{"q8v":7.6815,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6644}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-31T16:00:00.000Z","ps_ttm":5.803,"sp":0.116,"statistics":{"ps_ttm":{"q8v":7.6815,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6897}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-05-30T16:00:00.000Z","ps_ttm":5.703,"sp":0.114,"statistics":{"ps_ttm":{"q8v":7.7186,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6707}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-27T16:00:00.000Z","ps_ttm":5.703,"sp":0.114,"statistics":{"ps_ttm":{"q8v":7.7557,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6689}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-26T16:00:00.000Z","ps_ttm":5.903,"sp":0.118,"statistics":{"ps_ttm":{"q8v":7.7557,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6865}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-05-25T16:00:00.000Z","ps_ttm":5.703,"sp":0.114,"statistics":{"ps_ttm":{"q8v":7.7557,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6698}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-24T16:00:00.000Z","ps_ttm":5.703,"sp":0.114,"statistics":{"ps_ttm":{"q8v":7.7557,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6707}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-23T16:00:00.000Z","ps_ttm":5.553,"sp":0.111,"statistics":{"ps_ttm":{"q8v":7.7928,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6477}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-20T16:00:00.000Z","ps_ttm":5.653,"sp":0.113,"statistics":{"ps_ttm":{"q8v":7.867,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6644}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-19T16:00:00.000Z","ps_ttm":5.553,"sp":0.111,"statistics":{"ps_ttm":{"q8v":7.867,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6468}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-17T16:00:00.000Z","ps_ttm":5.653,"sp":0.113,"statistics":{"ps_ttm":{"q8v":7.867,"q5v":4.7216,"q2v":3.3017,"cvpos":0.664}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-16T16:00:00.000Z","ps_ttm":5.753,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.9041,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6734}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-05-13T16:00:00.000Z","ps_ttm":4.958,"sp":0.109,"statistics":{"ps_ttm":{"q8v":7.9412,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5514}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-05-12T16:00:00.000Z","ps_ttm":4.958,"sp":0.109,"statistics":{"ps_ttm":{"q8v":7.9783,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5514}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-05-11T16:00:00.000Z","ps_ttm":5.003,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.9783,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5629}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-05-10T16:00:00.000Z","ps_ttm":5.094,"sp":0.112,"statistics":{"ps_ttm":{"q8v":7.9783,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5691}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-09T16:00:00.000Z","ps_ttm":5.276,"sp":0.116,"statistics":{"ps_ttm":{"q8v":7.9783,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6016}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-05-06T16:00:00.000Z","ps_ttm":5.14,"sp":0.113,"statistics":{"ps_ttm":{"q8v":8.1268,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5757}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-05T16:00:00.000Z","ps_ttm":5.185,"sp":0.114,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5946}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-04T16:00:00.000Z","ps_ttm":5.322,"sp":0.117,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6049}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-05-03T16:00:00.000Z","ps_ttm":5.458,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6274}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-05-02T16:00:00.000Z","ps_ttm":5.458,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6274}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-04-29T16:00:00.000Z","ps_ttm":5.276,"sp":0.116,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":4.7216,"q2v":3.3017,"cvpos":0.5981}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-04-28T16:00:00.000Z","ps_ttm":5.413,"sp":0.119,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":4.7216,"q2v":3.3017,"cvpos":0.6198}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-04-27T16:00:00.000Z","ps_ttm":4.685,"sp":0.103,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":4.7216,"q2v":3.3017,"cvpos":0.4932}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-26T16:00:00.000Z","ps_ttm":4.639,"sp":0.102,"statistics":{"ps_ttm":{"q8v":8.2752,"q5v":4.7216,"q2v":3.3013,"cvpos":0.4858}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-04-25T16:00:00.000Z","ps_ttm":4.776,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.2752,"q5v":4.7259,"q2v":3.3013,"cvpos":0.5115}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-04-22T16:00:00.000Z","ps_ttm":4.685,"sp":0.103,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.7467,"q2v":3.3017,"cvpos":0.4912}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-21T16:00:00.000Z","ps_ttm":4.685,"sp":0.103,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.7631,"q2v":3.3017,"cvpos":0.4912}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-20T16:00:00.000Z","ps_ttm":4.821,"sp":0.106,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.7631,"q2v":3.3017,"cvpos":0.519}},"lxr_fc_rights":0.53},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000802,"ps_ttm":4.867,"sp":0.107,"statistics":{"ps_ttm":{"q8v":8.3494,"q5v":4.7631,"q2v":3.3013,"cvpos":0.5332}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-04-18T16:00:00.000Z","ps_ttm":4.867,"sp":0.107,"statistics":{"ps_ttm":{"q8v":8.3494,"q5v":4.7631,"q2v":3.3013,"cvpos":0.5332}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-04-15T16:00:00.000Z","ps_ttm":4.821,"sp":0.106,"statistics":{"ps_ttm":{"q8v":8.535,"q5v":4.7631,"q2v":3.3017,"cvpos":0.5183}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-04-14T16:00:00.000Z","ps_ttm":4.594,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.535,"q5v":4.7631,"q2v":3.3017,"cvpos":0.4668}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-04-13T16:00:00.000Z","ps_ttm":4.548,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.535,"q5v":4.7631,"q2v":3.3017,"cvpos":0.4444}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-04-12T16:00:00.000Z","ps_ttm":4.594,"sp":0.101,"statistics":{"ps_ttm":{"q8v":8.535,"q5v":4.7631,"q2v":3.3013,"cvpos":0.4668}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-04-11T16:00:00.000Z","ps_ttm":4.548,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.535,"q5v":4.7631,"q2v":3.3013,"cvpos":0.445}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-04-08T16:00:00.000Z","ps_ttm":4.685,"sp":0.103,"statistics":{"ps_ttm":{"q8v":8.535,"q5v":4.7658,"q2v":3.3017,"cvpos":0.4858}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-07T16:00:00.000Z","ps_ttm":4.821,"sp":0.106,"statistics":{"ps_ttm":{"q8v":8.535,"q5v":4.7839,"q2v":3.3017,"cvpos":0.5115}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-04-06T16:00:00.000Z","ps_ttm":4.73,"sp":0.104,"statistics":{"ps_ttm":{"q8v":8.535,"q5v":4.7686,"q2v":3.3017,"cvpos":0.4905}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-03-31T16:00:00.000Z","ps_ttm":4.867,"sp":0.107,"statistics":{"ps_ttm":{"q8v":8.6463,"q5v":4.7991,"q2v":3.3017,"cvpos":0.5203}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-03-30T16:00:00.000Z","ps_ttm":4.266,"sp":0.103,"statistics":{"ps_ttm":{"q8v":8.6463,"q5v":4.7991,"q2v":3.3017,"cvpos":0.3464}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-03-29T16:00:00.000Z","ps_ttm":4.349,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.6463,"q5v":4.7991,"q2v":3.3017,"cvpos":0.3604}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-03-28T16:00:00.000Z","ps_ttm":4.349,"sp":0.105,"statistics":{"ps_ttm":{"q8v":8.6834,"q5v":4.7991,"q2v":3.3013,"cvpos":0.3609}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43280000,"t_y2y":-0.040865171527346866}}},"exchangeRate":1,"influenceDate":"2023-08-31T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":89094000,"t_y2y":-0.12587810525489582}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T12:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45124000,"t_y2y":-0.22879458563347063}}},"exchangeRate":1,"influenceDate":"2022-08-31T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":101924000,"t_y2y":0.6896094423446721}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-31T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58511000,"t_y2y":2.338906642319105}}},"exchangeRate":1,"influenceDate":"2021-08-31T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":60324000,"t_y2y":-0.35759925029817685}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T14:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17524000,"t_y2y":-0.6121550140539583}}},"exchangeRate":1,"influenceDate":"2020-08-31T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T13:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":93904000,"t_y2y":0.034994323755359366}}},"exchangeRate":1,"influenceDate":"2020-03-31T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000802,"reportDate":"2024-04-29T11:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T11:02:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000802,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T11:28:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000802,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3112844430945559,"cvpos":0.04607046070460705,"minv":0.25594498654441256,"maxv":6.513682191436756,"avgv":1.844735963422871,"maxpv":6.513682191436756,"q2v":0.4335526597975172,"q5v":0.974813587133063,"q8v":3.0680396366830847}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}