window.pageData = {"stock":{"name":"中国钱包","stockCode":"00802","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.626,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.92,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.773,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.509,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.773,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.92,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.037,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.037,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.037,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.037,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.89,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.595,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.448,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.184,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.037,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.92,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.92,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.92,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.509,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.509,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.037,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.479,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.89,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.362,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.951,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.951,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.54,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.54,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.54,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":9.571,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":9.865,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":12.074,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.54,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.92,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.92,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.626,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.657,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.657,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.626,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.626,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.626,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.626,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.626,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.92,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.068,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.215,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.657,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.657,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.657,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.657,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.393,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.509,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.509,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.509,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.804,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.804,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.804,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.54,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.835,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":10.749,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":10.749,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":9.718,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.472,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.837,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.837,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.837,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.837,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.715,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.715,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.715,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.715,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.715,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.959,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":3.898,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.081,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.081,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.203,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.142,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.142,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.264,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.142,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.142,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.142,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.02,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.568,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.568,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.568,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.873,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.873,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.873,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.055,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.995,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.995,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.995,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.116,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.055,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.055,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.055,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.969,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":5.969,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":5.238,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000802,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":5.847,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":6.395,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":6.395,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":6.395,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":5.177,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000802,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":4.995,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000802,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":4.812,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000802,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":4.995,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000802,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":5.177,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000802,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":5.908,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.969,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.969,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":5.969,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-0.842,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-0.937,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-0.937,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-0.929,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-0.929,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-0.929,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-0.92,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-0.92,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-0.92,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-0.911,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-0.92,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-0.929,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-0.92,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-0.92,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-1.015,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-0.902,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-0.902,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-0.911,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.171,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.171,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-1.171,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-1.171,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-1.137,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.067,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.067,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-1.067,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.067,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-1.059,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.145,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.145,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-1.145,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.163,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.163,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.163,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.171,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.171,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-1.171,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-1.215,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-1.215,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-1.18,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.241,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.241,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-1.241,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-1.232,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-1.198,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.198,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.198,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.198,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-1.198,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-1.224,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-1.232,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.571,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.571,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.571,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.571,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-1.571,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-1.71,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000802,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-1.857,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.857,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-1.866,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-1.822,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-2.3,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000802,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-2.343,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-2.169,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-2.169,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-2.213,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-2.161,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-1.857,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-1.779,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.475,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000802,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-1.475,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000802,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-1.519,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.519,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-1.553,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-1.545,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-1.362,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000802,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-1.354,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000802,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.111,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-1.119,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-1.128,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.224,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-1.224,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-1.163,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.163,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-1.163,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-1.25,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-2.646,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-2.829,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-2.829,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-2.829,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-2.829,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-2.664,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-2.609,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-2.462,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-2.664,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-2.793,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-3.454,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-4.042,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-20.209,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-4.042,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-3.766,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-3.766,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-3.95,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-4.317,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-3.95,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-4.409,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-4.042,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-4.317,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-4.593,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-4.317,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-4.593,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-4.869,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000802,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-4.869,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000802,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-4.501,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-4.501,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-4.961,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-4.777,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-5.236,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-5.42,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-5.42,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.328,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-5.328,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-5.328,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-5.144,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-5.42,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-5.42,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.052,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.052,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-5.052,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-5.787,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-5.144,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-5.052,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.236,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.236,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.328,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-5.42,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-5.144,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.144,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-5.144,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-5.971,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-5.42,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-5.42,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-5.695,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-5.236,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.604,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.604,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-5.604,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.604,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-5.604,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-6.155,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-6.338,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-6.338,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.604,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-5.604,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-5.695,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-5.879,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-5.144,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-5.787,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-5.512,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-5.879,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-6.338,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-6.43,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-6.43,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":5.236,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.156,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":4.995,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":4.995,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":5.397,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":5.075,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":4.914,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":4.914,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":5.397,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":4.914,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.397,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":5.397,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":4.833,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":4.995,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":4.995,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":4.995,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":5.075,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":4.995,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":4.995,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":5.075,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":5.075,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":5.478,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":5.075,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":5.075,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":5.478,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":4.995,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.478,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.478,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.478,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":5.558,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":5.236,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":5.236,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":5.397,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":5.478,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":5.397,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":5.558,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":5.478,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":5.478,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":5.478,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":5.317,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":5.317,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":5.075,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":5.236,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":4.833,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":4.833,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":6.364,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000802,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":6.686,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000802,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":8.62,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.458,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":8.458,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":8.378,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":7.975,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":8.378,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":8.7,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":8.539,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":8.539,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":8.62,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":8.217,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":8.62,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":8.7,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":8.781,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":8.62,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":8.62,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":8.7,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":8.378,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":8.458,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":8.056,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":7.733,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":7.17,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":7.411,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000802,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":7.572,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":7.25,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":7.411,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.089,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000802,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":7.25,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.25,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":7.25,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":7.089,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000802,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":8.056,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":7.814,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":7.331,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000802,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":7.331,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000802,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":7.572,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.572,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":7.572,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":7.572,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":7.572,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":7.733,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":7.572,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.814,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":7.814,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":7.814,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":7.492,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.653,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":7.653,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":7.653,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":7.653,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":8.056,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":8.217,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":8.378,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":7.653,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":7.653,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":7.653,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":7.895,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":7.975,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.895,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":7.895,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.975,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":7.975,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":8.136,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":8.136,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.217,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.217,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":8.217,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":8.217,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.297,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.458,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":8.458,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":8.056,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":8.297,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":8.297,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":8.056,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":8.136,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":8.378,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.458,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.539,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":8.62,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.539,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":8.62,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":8.62,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":8.217,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":8.62,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":8.781,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":9.425,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":9.264,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":8.942,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":8.861,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":8.861,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":8.861,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":8.861,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":9.264,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":9.264,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":9.264,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":9.264,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-104.435,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-103.527,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-111.7,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000802,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-100.803,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-107.16,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-105.344,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-109.884,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000802,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-113.517,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000802,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-90.813,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-90.813,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-91.722,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-97.17,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-97.17,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-95.354,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-97.17,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-98.078,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-97.17,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-97.17,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-97.17,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-97.17,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-96.262,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-98.078,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-98.987,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-99.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-95.354,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-101.711,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-99.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-103.527,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-101.711,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-101.711,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-103.527,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-105.344,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-106.252,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-108.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-106.252,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-108.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-110.792,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000802,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-108.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-102.619,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-108.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-112.609,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000802,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-105.344,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-108.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-108.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-113.517,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000802,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-113.517,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000802,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-108.068,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-105.344,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-105.344,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-106.252,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-112.609,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000802,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-108.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-104.435,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-99.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-96.262,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-99.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-98.987,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-98.987,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-98.078,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-98.078,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-98.987,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-100.803,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-101.711,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-105.344,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-103.527,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-103.527,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-107.16,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-103.527,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-103.527,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-100.803,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-102.619,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-100.803,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-102.619,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-104.435,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-89.999,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-89.999,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-90.825,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-92.476,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-95.779,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-93.302,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-94.127,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-96.604,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-99.081,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-99.081,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-95.779,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-98.256,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-85.045,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-84.219,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-86.696,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-85.045,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-85.045,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-87.522,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000802,"pcf_ttm":-88.348,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-88.348,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-87.522,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-83.394,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-82.568,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-83.394,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-82.568,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-85.045,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-87.522,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-85.871,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-88.348,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":101.729,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":103.705,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":103.705,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T12:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-367000,"t_y2y":-1.0674260518096639}}},"exchangeRate":1,"influenceDate":"2023-08-31T12:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9909000,"t_y2y":1.3016346534352075}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T12:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5443000,"t_y2y":-0.8708445056118453}}},"exchangeRate":1,"influenceDate":"2022-08-31T12:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-32851000,"t_y2y":-8.88594643394523}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-31T14:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":42143000,"t_y2y":30.0103016924209}}},"exchangeRate":1,"influenceDate":"2021-08-31T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3323000,"t_y2y":0.5015001500150015}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T14:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1359000,"t_y2y":1.1680890538033395}}},"exchangeRate":1,"influenceDate":"2020-08-31T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T13:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6666000,"t_y2y":0.6519423558897243}}},"exchangeRate":1,"influenceDate":"2020-03-31T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000802}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000802,"reportDate":"2024-04-29T11:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T11:02:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000802,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T11:28:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000802,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.625900868504513,"maxv":-0.8417414121436069,"maxpv":103.70468794816415,"minv":3.471805332122313,"avgv":6.529773342001506}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}