window.pageData = {"stock":{"name":"中国钱包","stockCode":"00802","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.082,"sp":0.045,"statistics":{"pb":{"q8v":0.6883,"q5v":0.2189,"q2v":0.1078,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2191,"q2v":0.1078,"cvpos":0.0909}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2194,"q2v":0.1078,"cvpos":0.091}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2377,"q2v":0.1078,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.6883,"q5v":0.2591,"q2v":0.1078,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6883,"q5v":0.2591,"q2v":0.1078,"cvpos":0.103}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2629,"q2v":0.1078,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2667,"q2v":0.1078,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2667,"q2v":0.1078,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.6883,"q5v":0.2713,"q2v":0.1078,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.6883,"q5v":0.2728,"q2v":0.1094,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2743,"q2v":0.1094,"cvpos":0.0909}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2758,"q2v":0.1094,"cvpos":0.0679}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.086,"sp":0.047,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2758,"q2v":0.1094,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000802,"pb":0.084,"sp":0.046,"statistics":{"pb":{"q8v":0.6883,"q5v":0.2758,"q2v":0.1094,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.6883,"q5v":0.2758,"q2v":0.1094,"cvpos":0.065}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2836,"q2v":0.1094,"cvpos":0.0936}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2913,"q2v":0.1094,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.2913,"q2v":0.1094,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.3055,"q2v":0.1094,"cvpos":0.0935}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.3055,"q2v":0.1094,"cvpos":0.0935}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.309,"q2v":0.1094,"cvpos":0.0936}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.093,"sp":0.051,"statistics":{"pb":{"q8v":0.6887,"q5v":0.3124,"q2v":0.1094,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.3125,"q2v":0.1094,"cvpos":0.0939}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.084,"sp":0.046,"statistics":{"pb":{"q8v":0.6887,"q5v":0.3127,"q2v":0.1094,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.086,"sp":0.047,"statistics":{"pb":{"q8v":0.6939,"q5v":0.3163,"q2v":0.1094,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6939,"q5v":0.3231,"q2v":0.1094,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.075,"sp":0.041,"statistics":{"pb":{"q8v":0.6939,"q5v":0.3261,"q2v":0.1094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.075,"sp":0.041,"statistics":{"pb":{"q8v":0.6939,"q5v":0.3261,"q2v":0.1094,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3269,"q2v":0.1111,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3308,"q2v":0.1111,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.334,"q2v":0.1127,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.334,"q2v":0.1127,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3375,"q2v":0.1127,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3446,"q2v":0.1127,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3482,"q2v":0.1127,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3482,"q2v":0.1144,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3553,"q2v":0.116,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3624,"q2v":0.116,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3695,"q2v":0.116,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3695,"q2v":0.116,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.6948,"q5v":0.3695,"q2v":0.116,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.6956,"q5v":0.3695,"q2v":0.116,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000802,"pb":0.075,"sp":0.041,"statistics":{"pb":{"q8v":0.6956,"q5v":0.3695,"q2v":0.116,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000802,"pb":0.075,"sp":0.041,"statistics":{"pb":{"q8v":0.7,"q5v":0.3695,"q2v":0.116,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.073,"sp":0.04,"statistics":{"pb":{"q8v":0.7,"q5v":0.3695,"q2v":0.116,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.069,"sp":0.038,"statistics":{"pb":{"q8v":0.7,"q5v":0.3695,"q2v":0.116,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.7,"q5v":0.3731,"q2v":0.116,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.7,"q5v":0.3766,"q2v":0.116,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.067,"sp":0.037,"statistics":{"pb":{"q8v":0.7,"q5v":0.378,"q2v":0.116,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.7,"q5v":0.3794,"q2v":0.116,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.7,"q5v":0.3802,"q2v":0.116,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.7,"q5v":0.3823,"q2v":0.116,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.7,"q5v":0.3861,"q2v":0.116,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.7,"q5v":0.3897,"q2v":0.116,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.077,"sp":0.042,"statistics":{"pb":{"q8v":0.7,"q5v":0.3908,"q2v":0.116,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000802,"pb":0.075,"sp":0.041,"statistics":{"pb":{"q8v":0.7,"q5v":0.3908,"q2v":0.116,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.086,"sp":0.047,"statistics":{"pb":{"q8v":0.7,"q5v":0.3908,"q2v":0.116,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.086,"sp":0.047,"statistics":{"pb":{"q8v":0.7,"q5v":0.3944,"q2v":0.116,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.086,"sp":0.047,"statistics":{"pb":{"q8v":0.7,"q5v":0.3979,"q2v":0.116,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.7,"q5v":0.3979,"q2v":0.1185,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.7025,"q5v":0.3979,"q2v":0.1203,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7025,"q5v":0.3979,"q2v":0.1221,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7025,"q5v":0.3979,"q2v":0.1243,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4038,"q2v":0.1243,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7025,"q5v":0.405,"q2v":0.131,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7025,"q5v":0.405,"q2v":0.1326,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7025,"q5v":0.405,"q2v":0.1326,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7025,"q5v":0.405,"q2v":0.1326,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4114,"q2v":0.1331,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4121,"q2v":0.1331,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4121,"q2v":0.1359,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4121,"q2v":0.1359,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.093,"sp":0.051,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4121,"q2v":0.1359,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000802,"pb":0.093,"sp":0.051,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4132,"q2v":0.1359,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.075,"sp":0.041,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4132,"q2v":0.1359,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.08,"sp":0.044,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4132,"q2v":0.1376,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.073,"sp":0.04,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4162,"q2v":0.1376,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.091,"sp":0.05,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4192,"q2v":0.1376,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000802,"pb":0.098,"sp":0.054,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4192,"q2v":0.1376,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.098,"sp":0.054,"statistics":{"pb":{"q8v":0.7025,"q5v":0.4192,"q2v":0.1393,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.058,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4192,"q2v":0.1409,"cvpos":0.0569}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.058,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4192,"q2v":0.1409,"cvpos":0.057}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.058,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4192,"q2v":0.1409,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000802,"pb":0.118,"sp":0.065,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4201,"q2v":0.1478,"cvpos":0.1667}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.122,"sp":0.067,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4201,"q2v":0.1495,"cvpos":0.168}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.149,"sp":0.082,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4201,"q2v":0.1585,"cvpos":0.1992}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4232,"q2v":0.1585,"cvpos":0.1004}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.058,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4263,"q2v":0.1585,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4263,"q2v":0.16,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.086,"sp":0.047,"statistics":{"pb":{"q8v":0.7078,"q5v":0.4263,"q2v":0.16,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.086,"sp":0.047,"statistics":{"pb":{"q8v":0.7078,"q5v":0.4263,"q2v":0.1608,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.082,"sp":0.045,"statistics":{"pb":{"q8v":0.7094,"q5v":0.4263,"q2v":0.1608,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.095,"sp":0.052,"statistics":{"pb":{"q8v":0.7094,"q5v":0.4263,"q2v":0.1615,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.095,"sp":0.052,"statistics":{"pb":{"q8v":0.7094,"q5v":0.4263,"q2v":0.1615,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.082,"sp":0.045,"statistics":{"pb":{"q8v":0.7094,"q5v":0.4263,"q2v":0.1615,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000802,"pb":0.082,"sp":0.045,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4263,"q2v":0.1615,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.082,"sp":0.045,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4263,"q2v":0.1615,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.082,"sp":0.045,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4263,"q2v":0.1615,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.082,"sp":0.045,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4263,"q2v":0.1625,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4263,"q2v":0.1625,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4263,"q2v":0.1625,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4263,"q2v":0.1625,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4263,"q2v":0.1625,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4263,"q2v":0.1631,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000802,"pb":0.086,"sp":0.047,"statistics":{"pb":{"q8v":0.7123,"q5v":0.427,"q2v":0.1631,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000802,"pb":0.087,"sp":0.048,"statistics":{"pb":{"q8v":0.7142,"q5v":0.427,"q2v":0.1631,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.7142,"q5v":0.427,"q2v":0.1631,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.7143,"q5v":0.427,"q2v":0.1646,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.089,"sp":0.049,"statistics":{"pb":{"q8v":0.7163,"q5v":0.427,"q2v":0.1741,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.095,"sp":0.052,"statistics":{"pb":{"q8v":0.7163,"q5v":0.427,"q2v":0.1741,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.095,"sp":0.052,"statistics":{"pb":{"q8v":0.7163,"q5v":0.427,"q2v":0.1741,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.095,"sp":0.052,"statistics":{"pb":{"q8v":0.7163,"q5v":0.427,"q2v":0.1741,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.095,"sp":0.052,"statistics":{"pb":{"q8v":0.7163,"q5v":0.4335,"q2v":0.1829,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.104,"sp":0.057,"statistics":{"pb":{"q8v":0.7185,"q5v":0.4335,"q2v":0.1829,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.093,"sp":0.051,"statistics":{"pb":{"q8v":0.7213,"q5v":0.4335,"q2v":0.1829,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.093,"sp":0.051,"statistics":{"pb":{"q8v":0.7213,"q5v":0.4335,"q2v":0.1829,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.093,"sp":0.051,"statistics":{"pb":{"q8v":0.7213,"q5v":0.4335,"q2v":0.1829,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.097,"sp":0.053,"statistics":{"pb":{"q8v":0.7232,"q5v":0.4335,"q2v":0.1829,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.097,"sp":0.053,"statistics":{"pb":{"q8v":0.7232,"q5v":0.4335,"q2v":0.1829,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.097,"sp":0.053,"statistics":{"pb":{"q8v":0.7232,"q5v":0.4337,"q2v":0.1829,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7232,"q5v":0.4339,"q2v":0.1829,"cvpos":0.0557}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.058,"statistics":{"pb":{"q8v":0.7232,"q5v":0.4339,"q2v":0.1829,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7246,"q5v":0.4339,"q2v":0.1829,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7246,"q5v":0.4339,"q2v":0.1829,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7246,"q5v":0.4339,"q2v":0.1829,"cvpos":0.0544}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7246,"q5v":0.4339,"q2v":0.1829,"cvpos":0.0545}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4339,"q2v":0.1829,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4406,"q2v":0.1829,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4406,"q2v":0.1829,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4407,"q2v":0.1829,"cvpos":0.0544}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4408,"q2v":0.1829,"cvpos":0.0545}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4477,"q2v":0.1859,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4477,"q2v":0.1874,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4477,"q2v":0.1874,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4477,"q2v":0.1874,"cvpos":0.0544}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4477,"q2v":0.1874,"cvpos":0.0545}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.06,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4546,"q2v":0.1904,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.133,"sp":0.073,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4547,"q2v":0.1951,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.133,"sp":0.073,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4548,"q2v":0.1951,"cvpos":0.1087}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.12,"sp":0.066,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4548,"q2v":0.1951,"cvpos":0.098}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4615,"q2v":0.1951,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4615,"q2v":0.1951,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4615,"q2v":0.1951,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4615,"q2v":0.1951,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4615,"q2v":0.1951,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4619,"q2v":0.1951,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4683,"q2v":0.1951,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4683,"q2v":0.1951,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.094,"sp":0.057,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4683,"q2v":0.1951,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.104,"sp":0.063,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4683,"q2v":0.1951,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.104,"sp":0.063,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4683,"q2v":0.1966,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.104,"sp":0.063,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4683,"q2v":0.1966,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.104,"sp":0.063,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4683,"q2v":0.1966,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4683,"q2v":0.1966,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4683,"q2v":0.1966,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4752,"q2v":0.1966,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.101,"sp":0.061,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4752,"q2v":0.1966,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000802,"pb":0.101,"sp":0.061,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4757,"q2v":0.1966,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.101,"sp":0.061,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4761,"q2v":0.1966,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.101,"sp":0.061,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1966,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.101,"sp":0.061,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1966,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4786,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4816,"q2v":0.1996,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4875,"q2v":0.2012,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.108,"sp":0.065,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2012,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2012,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2018,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.111,"sp":0.067,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2042,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.111,"sp":0.067,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2042,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2042,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2042,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2042,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2042,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2042,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2046,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2057,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2057,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2057,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2057,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2057,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4903,"q2v":0.2057,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4906,"q2v":0.2061,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4906,"q2v":0.2061,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.114,"sp":0.069,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4906,"q2v":0.2061,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.113,"sp":0.068,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4906,"q2v":0.2072,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.113,"sp":0.068,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4906,"q2v":0.2103,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4966,"q2v":0.2103,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4974,"q2v":0.2103,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4974,"q2v":0.2103,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4974,"q2v":0.2103,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000802,"pb":0.116,"sp":0.07,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4974,"q2v":0.2133,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000802,"pb":0.113,"sp":0.068,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5,"q2v":0.2149,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.113,"sp":0.068,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5026,"q2v":0.2149,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.113,"sp":0.068,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5026,"q2v":0.2149,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.109,"sp":0.066,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5056,"q2v":0.216,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.124,"sp":0.075,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5056,"q2v":0.2164,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.124,"sp":0.075,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5056,"q2v":0.2164,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.124,"sp":0.075,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5086,"q2v":0.2179,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.133,"sp":0.08,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5115,"q2v":0.2179,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.133,"sp":0.08,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5056,"q2v":0.2179,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.133,"sp":0.08,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5056,"q2v":0.2189,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.138,"sp":0.083,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5056,"q2v":0.2189,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.136,"sp":0.082,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5086,"q2v":0.2189,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000802,"pb":0.136,"sp":0.082,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5115,"q2v":0.2189,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.136,"sp":0.082,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5145,"q2v":0.2194,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.139,"sp":0.084,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5145,"q2v":0.2377,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.138,"sp":0.083,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5145,"q2v":0.2392,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.138,"sp":0.083,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5145,"q2v":0.2591,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.138,"sp":0.083,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5145,"q2v":0.2591,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.162,"sp":0.098,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5205,"q2v":0.2667,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-25T16:00:00.000Z","pb":0.162,"sp":0.098,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5205,"q2v":0.2667,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-24T16:00:00.000Z","pb":0.143,"sp":0.086,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5205,"q2v":0.2667,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"stockId":1000000000000802,"date":"2023-04-23T16:00:00.000Z","pb":0.159,"sp":0.096,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5205,"q2v":0.2672,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-20T16:00:00.000Z","pb":0.174,"sp":0.105,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5205,"q2v":0.2728,"cvpos":0.0352}},"lxr_fc_rights":0.11},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.174,"sp":0.105,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5325,"q2v":0.2758,"cvpos":0.0352}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-04-18T16:00:00.000Z","pb":0.174,"sp":0.105,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.2758,"cvpos":0.0352}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-04-17T16:00:00.000Z","pb":0.141,"sp":0.085,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.2758,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"stockId":1000000000000802,"date":"2023-04-16T16:00:00.000Z","pb":0.136,"sp":0.082,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.2758,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000802,"date":"2023-04-13T16:00:00.000Z","pb":0.131,"sp":0.079,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.2758,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000802,"date":"2023-04-12T16:00:00.000Z","pb":0.136,"sp":0.082,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.2913,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000802,"date":"2023-04-11T16:00:00.000Z","pb":0.141,"sp":0.085,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.2913,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000802,"date":"2023-04-10T16:00:00.000Z","pb":0.161,"sp":0.097,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.2913,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.162,"sp":0.098,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3055,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.162,"sp":0.098,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3055,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-04-02T16:00:00.000Z","pb":0.162,"sp":0.098,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3055,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-03-30T16:00:00.000Z","pb":0.148,"sp":0.097,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3127,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.165,"sp":0.108,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3127,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-28T16:00:00.000Z","pb":0.165,"sp":0.108,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3127,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.163,"sp":0.107,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.32,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.163,"sp":0.107,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.32,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000802,"pb":0.163,"sp":0.107,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3261,"cvpos":0.0135}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-22T16:00:00.000Z","pb":0.162,"sp":0.106,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3261,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-21T16:00:00.000Z","pb":0.162,"sp":0.106,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3276,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-20T16:00:00.000Z","pb":0.162,"sp":0.106,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.334,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-19T16:00:00.000Z","pb":0.16,"sp":0.105,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.334,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-16T16:00:00.000Z","pb":0.162,"sp":0.106,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.334,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-15T16:00:00.000Z","pb":0.163,"sp":0.107,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3411,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-14T16:00:00.000Z","pb":0.162,"sp":0.106,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3482,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-13T16:00:00.000Z","pb":0.162,"sp":0.106,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3482,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000000802,"date":"2023-03-12T16:00:00.000Z","pb":0.178,"sp":0.117,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3482,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-03-09T16:00:00.000Z","pb":0.158,"sp":0.104,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3553,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-03-08T16:00:00.000Z","pb":0.158,"sp":0.104,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3695,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000802,"date":"2023-03-07T16:00:00.000Z","pb":0.16,"sp":0.105,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3695,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5385,"q2v":0.3695,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5402,"q2v":0.3695,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5443,"q2v":0.3695,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5444,"q2v":0.3695,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5474,"q2v":0.3695,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5504,"q2v":0.3695,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5564,"q2v":0.3695,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-23T16:00:00.000Z","pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5564,"q2v":0.3766,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-22T16:00:00.000Z","pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5564,"q2v":0.3766,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-21T16:00:00.000Z","pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5564,"q2v":0.3794,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5564,"q2v":0.381,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-02-19T16:00:00.000Z","pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5581,"q2v":0.381,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5634,"q2v":0.3837,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5634,"q2v":0.3886,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5634,"q2v":0.3908,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5634,"q2v":0.3908,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5634,"q2v":0.3908,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5634,"q2v":0.3908,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5634,"q2v":0.3971,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-02-07T16:00:00.000Z","pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5661,"q2v":0.3971,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5688,"q2v":0.3979,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-02-05T16:00:00.000Z","pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5688,"q2v":0.3979,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-02-02T16:00:00.000Z","pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5688,"q2v":0.3979,"cvpos":0.0432}},"lxr_fc_rights":0.13},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5688,"q2v":0.3979,"cvpos":0.0432}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-01-31T16:00:00.000Z","pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5688,"q2v":0.3979,"cvpos":0.0433}},"lxr_fc_rights":0.13},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000802,"pb":0.206,"sp":0.135,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5688,"q2v":0.3979,"cvpos":0.0732}},"lxr_fc_rights":0.14},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.206,"sp":0.135,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5688,"q2v":0.4038,"cvpos":0.0732}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2023-01-26T16:00:00.000Z","pb":0.206,"sp":0.135,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5702,"q2v":0.405,"cvpos":0.0731}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2023-01-25T16:00:00.000Z","pb":0.206,"sp":0.135,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5717,"q2v":0.405,"cvpos":0.0732}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2023-01-19T16:00:00.000Z","pb":0.2,"sp":0.131,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5742,"q2v":0.405,"cvpos":0.0567}},"lxr_fc_rights":0.13},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.187,"sp":0.123,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5769,"q2v":0.405,"cvpos":0.0094}},"lxr_fc_rights":0.12},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.187,"sp":0.123,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5795,"q2v":0.4068,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-01-16T16:00:00.000Z","pb":0.187,"sp":0.123,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5795,"q2v":0.4068,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.187,"sp":0.123,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5799,"q2v":0.4114,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2023-01-12T16:00:00.000Z","pb":0.186,"sp":0.122,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5849,"q2v":0.4121,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.201,"sp":0.132,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5849,"q2v":0.4121,"cvpos":0.0499}},"lxr_fc_rights":0.13},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.201,"sp":0.132,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5849,"q2v":0.4121,"cvpos":0.05}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2023-01-09T16:00:00.000Z","pb":0.201,"sp":0.132,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5876,"q2v":0.4121,"cvpos":0.0501}},"lxr_fc_rights":0.13},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.204,"sp":0.134,"statistics":{"pb":{"q8v":0.7369,"q5v":0.593,"q2v":0.4132,"cvpos":0.0514}},"lxr_fc_rights":0.13},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.204,"sp":0.134,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6061,"q2v":0.4132,"cvpos":0.0513}},"lxr_fc_rights":0.13},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.204,"sp":0.134,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6061,"q2v":0.4132,"cvpos":0.0513}},"lxr_fc_rights":0.13},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000000802,"pb":0.206,"sp":0.135,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6061,"q2v":0.4132,"cvpos":0.0568}},"lxr_fc_rights":0.14},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.206,"sp":0.135,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6089,"q2v":0.4188,"cvpos":0.0568}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-29T16:00:00.000Z","pb":0.206,"sp":0.135,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6091,"q2v":0.4188,"cvpos":0.0567}},"lxr_fc_rights":0.14},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6117,"q2v":0.4188,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-27T16:00:00.000Z","pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6117,"q2v":0.4192,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6124,"q2v":0.4192,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-21T16:00:00.000Z","pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.615,"q2v":0.4192,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-20T16:00:00.000Z","pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6171,"q2v":0.4192,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-19T16:00:00.000Z","pb":0.183,"sp":0.12,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6171,"q2v":0.4192,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000802,"date":"2022-12-18T16:00:00.000Z","pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6171,"q2v":0.4192,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-12-15T16:00:00.000Z","pb":0.213,"sp":0.14,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6171,"q2v":0.4192,"cvpos":0.058}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-14T16:00:00.000Z","pb":0.213,"sp":0.14,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6171,"q2v":0.4201,"cvpos":0.058}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-13T16:00:00.000Z","pb":0.207,"sp":0.136,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6171,"q2v":0.4201,"cvpos":0.05}},"lxr_fc_rights":0.14},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.218,"sp":0.143,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6185,"q2v":0.4201,"cvpos":0.065}},"lxr_fc_rights":0.14},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.218,"sp":0.143,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6185,"q2v":0.4248,"cvpos":0.065}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-08T16:00:00.000Z","pb":0.218,"sp":0.143,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6171,"q2v":0.4263,"cvpos":0.0648}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-07T16:00:00.000Z","pb":0.216,"sp":0.142,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6171,"q2v":0.4263,"cvpos":0.0621}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-12-06T16:00:00.000Z","pb":0.21,"sp":0.138,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6171,"q2v":0.4263,"cvpos":0.05}},"lxr_fc_rights":0.14},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.21,"sp":0.138,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6185,"q2v":0.4263,"cvpos":0.0501}},"lxr_fc_rights":0.14},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.21,"sp":0.138,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6199,"q2v":0.4263,"cvpos":0.0501}},"lxr_fc_rights":0.14},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.21,"sp":0.138,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6199,"q2v":0.4263,"cvpos":0.0499}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-11-30T16:00:00.000Z","pb":0.21,"sp":0.138,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6199,"q2v":0.4263,"cvpos":0.0499}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-11-29T16:00:00.000Z","pb":0.215,"sp":0.141,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6199,"q2v":0.4263,"cvpos":0.05}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-11-28T16:00:00.000Z","pb":0.216,"sp":0.142,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6199,"q2v":0.4263,"cvpos":0.0541}},"lxr_fc_rights":0.14},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.276,"sp":0.181,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6212,"q2v":0.4263,"cvpos":0.0731}},"lxr_fc_rights":0.18},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000802,"pb":0.276,"sp":0.181,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6225,"q2v":0.4263,"cvpos":0.0729}},"lxr_fc_rights":0.18},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000802,"pb":0.276,"sp":0.181,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6225,"q2v":0.4263,"cvpos":0.0729}},"lxr_fc_rights":0.18},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.276,"sp":0.181,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6225,"q2v":0.4263,"cvpos":0.073}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-11-21T16:00:00.000Z","pb":0.276,"sp":0.181,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6225,"q2v":0.4263,"cvpos":0.0731}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-11-20T16:00:00.000Z","pb":0.3,"sp":0.197,"statistics":{"pb":{"q8v":0.7369,"q5v":0.6244,"q2v":0.4263,"cvpos":0.0758}},"lxr_fc_rights":0.2},{"stockId":1000000000000802,"date":"2022-11-17T16:00:00.000Z","pb":0.326,"sp":0.214,"statistics":{"pb":{"q8v":0.737,"q5v":0.6266,"q2v":0.4263,"cvpos":0.085}},"lxr_fc_rights":0.21},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.326,"sp":0.214,"statistics":{"pb":{"q8v":0.737,"q5v":0.6268,"q2v":0.4263,"cvpos":0.085}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-11-15T16:00:00.000Z","pb":0.328,"sp":0.215,"statistics":{"pb":{"q8v":0.737,"q5v":0.6268,"q2v":0.4263,"cvpos":0.0865}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-11-14T16:00:00.000Z","pb":0.32,"sp":0.21,"statistics":{"pb":{"q8v":0.737,"q5v":0.6273,"q2v":0.427,"cvpos":0.0839}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-11-13T16:00:00.000Z","pb":0.404,"sp":0.265,"statistics":{"pb":{"q8v":0.737,"q5v":0.6302,"q2v":0.427,"cvpos":0.134}},"lxr_fc_rights":0.27},{"stockId":1000000000000802,"date":"2022-11-10T16:00:00.000Z","pb":0.411,"sp":0.27,"statistics":{"pb":{"q8v":0.737,"q5v":0.6325,"q2v":0.427,"cvpos":0.1417}},"lxr_fc_rights":0.27},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.381,"sp":0.25,"statistics":{"pb":{"q8v":0.737,"q5v":0.6329,"q2v":0.427,"cvpos":0.112}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-11-08T16:00:00.000Z","pb":0.381,"sp":0.25,"statistics":{"pb":{"q8v":0.737,"q5v":0.6332,"q2v":0.427,"cvpos":0.1122}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-11-07T16:00:00.000Z","pb":0.389,"sp":0.255,"statistics":{"pb":{"q8v":0.737,"q5v":0.6332,"q2v":0.427,"cvpos":0.1137}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-11-06T16:00:00.000Z","pb":0.379,"sp":0.249,"statistics":{"pb":{"q8v":0.737,"q5v":0.6334,"q2v":0.427,"cvpos":0.111}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-11-03T16:00:00.000Z","pb":0.326,"sp":0.214,"statistics":{"pb":{"q8v":0.7405,"q5v":0.6339,"q2v":0.427,"cvpos":0.0837}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-11-02T16:00:00.000Z","pb":0.312,"sp":0.205,"statistics":{"pb":{"q8v":0.743,"q5v":0.6364,"q2v":0.4293,"cvpos":0.0783}},"lxr_fc_rights":0.21},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.259,"sp":0.17,"statistics":{"pb":{"q8v":0.743,"q5v":0.6386,"q2v":0.4293,"cvpos":0.0635}},"lxr_fc_rights":0.17},{"stockId":1000000000000802,"date":"2022-10-31T16:00:00.000Z","pb":0.259,"sp":0.17,"statistics":{"pb":{"q8v":0.743,"q5v":0.6386,"q2v":0.4293,"cvpos":0.0636}},"lxr_fc_rights":0.17},{"stockId":1000000000000802,"date":"2022-10-30T16:00:00.000Z","pb":0.267,"sp":0.175,"statistics":{"pb":{"q8v":0.743,"q5v":0.6386,"q2v":0.4293,"cvpos":0.0636}},"lxr_fc_rights":0.18},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.267,"sp":0.175,"statistics":{"pb":{"q8v":0.7438,"q5v":0.6386,"q2v":0.4293,"cvpos":0.0634}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-10-26T16:00:00.000Z","pb":0.273,"sp":0.179,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6386,"q2v":0.4293,"cvpos":0.0661}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-10-25T16:00:00.000Z","pb":0.271,"sp":0.178,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6386,"q2v":0.4308,"cvpos":0.0649}},"lxr_fc_rights":0.18},{"stockId":1000000000000802,"date":"2022-10-24T16:00:00.000Z","pb":0.239,"sp":0.157,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6394,"q2v":0.4308,"cvpos":0.0622}},"lxr_fc_rights":0.16},{"stockId":1000000000000802,"date":"2022-10-23T16:00:00.000Z","pb":0.238,"sp":0.156,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6404,"q2v":0.4308,"cvpos":0.0609}},"lxr_fc_rights":0.16},{"stockId":1000000000000802,"date":"2022-10-20T16:00:00.000Z","pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6439,"q2v":0.4308,"cvpos":0.0013}},"lxr_fc_rights":0.13},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6444,"q2v":0.4335,"cvpos":0.0013}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-18T16:00:00.000Z","pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4335,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-17T16:00:00.000Z","pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4335,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4335,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4335,"cvpos":0.0013}},"lxr_fc_rights":0.13},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4335,"cvpos":0.0013}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-11T16:00:00.000Z","pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4335,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4339,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4339,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4339,"cvpos":0.0013}},"lxr_fc_rights":0.13},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4339,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-10-04T16:00:00.000Z","pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4339,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4339,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6448,"q2v":0.4339,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6474,"q2v":0.4368,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6474,"q2v":0.4406,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6474,"q2v":0.4406,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-25T16:00:00.000Z","pb":0.197,"sp":0.129,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6474,"q2v":0.4408,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6474,"q2v":0.4427,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-21T16:00:00.000Z","pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6474,"q2v":0.4477,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-20T16:00:00.000Z","pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6474,"q2v":0.4477,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-19T16:00:00.000Z","pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6474,"q2v":0.4477,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-18T16:00:00.000Z","pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6474,"q2v":0.4477,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4477,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-14T16:00:00.000Z","pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4477,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4487,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4487,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-08T16:00:00.000Z","pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6484,"q2v":0.4508,"cvpos":0.0013}},"lxr_fc_rights":0.13},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000802,"pb":0.215,"sp":0.141,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6484,"q2v":0.4508,"cvpos":0.0108}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-09-06T16:00:00.000Z","pb":0.215,"sp":0.141,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4546,"cvpos":0.0108}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-09-05T16:00:00.000Z","pb":0.204,"sp":0.134,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4546,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.204,"sp":0.134,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4547,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-09-01T16:00:00.000Z","pb":0.204,"sp":0.134,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6484,"q2v":0.4547,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000802,"pb":0.219,"sp":0.144,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6484,"q2v":0.4547,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-08-30T16:00:00.000Z","pb":0.205,"sp":0.144,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4547,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-08-29T16:00:00.000Z","pb":0.219,"sp":0.154,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4547,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-28T16:00:00.000Z","pb":0.219,"sp":0.154,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4548,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000802,"pb":0.219,"sp":0.154,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6484,"q2v":0.4548,"cvpos":0.0067}},"lxr_fc_rights":0.15},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000802,"pb":0.219,"sp":0.154,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6484,"q2v":0.4607,"cvpos":0.0067}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-23T16:00:00.000Z","pb":0.206,"sp":0.145,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4607,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-22T16:00:00.000Z","pb":0.202,"sp":0.142,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4615,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000000802,"date":"2022-08-21T16:00:00.000Z","pb":0.19,"sp":0.134,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000802,"date":"2022-08-18T16:00:00.000Z","pb":0.206,"sp":0.145,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6484,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-17T16:00:00.000Z","pb":0.216,"sp":0.152,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000802,"date":"2022-08-16T16:00:00.000Z","pb":0.267,"sp":0.188,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.313,"sp":0.22,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4615,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-14T16:00:00.000Z","pb":1.563,"sp":0.22,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-11T16:00:00.000Z","pb":0.313,"sp":0.044,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6484,"q2v":0.4619,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-10T16:00:00.000Z","pb":0.291,"sp":0.041,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6484,"q2v":0.4667,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-08-09T16:00:00.000Z","pb":0.291,"sp":0.041,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4667,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000802,"date":"2022-08-08T16:00:00.000Z","pb":0.306,"sp":0.043,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4667,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-07T16:00:00.000Z","pb":0.334,"sp":0.047,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6493,"q2v":0.4667,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-08-04T16:00:00.000Z","pb":0.306,"sp":0.043,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6501,"q2v":0.4667,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-03T16:00:00.000Z","pb":0.341,"sp":0.048,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6509,"q2v":0.4667,"cvpos":0.004}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-08-02T16:00:00.000Z","pb":0.313,"sp":0.044,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6509,"q2v":0.4683,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000802,"date":"2022-08-01T16:00:00.000Z","pb":0.334,"sp":0.047,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6509,"q2v":0.4683,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-07-31T16:00:00.000Z","pb":0.355,"sp":0.05,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6509,"q2v":0.4683,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-07-28T16:00:00.000Z","pb":0.334,"sp":0.047,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6509,"q2v":0.4683,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000802,"date":"2022-07-27T16:00:00.000Z","pb":0.355,"sp":0.05,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6509,"q2v":0.4683,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.377,"sp":0.053,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6509,"q2v":0.4683,"cvpos":0.0149}},"lxr_fc_rights":0.27},{"stockId":1000000000000802,"date":"2022-07-25T16:00:00.000Z","pb":0.377,"sp":0.053,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6509,"q2v":0.4683,"cvpos":0.0149}},"lxr_fc_rights":0.27},{"stockId":1000000000000802,"date":"2022-07-24T16:00:00.000Z","pb":0.348,"sp":0.049,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6509,"q2v":0.4683,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-07-21T16:00:00.000Z","pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6543,"q2v":0.4683,"cvpos":0.0013}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-20T16:00:00.000Z","pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6543,"q2v":0.4727,"cvpos":0.0013}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-19T16:00:00.000Z","pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6543,"q2v":0.4727,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-18T16:00:00.000Z","pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6543,"q2v":0.4752,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-17T16:00:00.000Z","pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6543,"q2v":0.4752,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-14T16:00:00.000Z","pb":0.348,"sp":0.049,"statistics":{"pb":{"q8v":0.757,"q5v":0.6543,"q2v":0.4761,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000802,"date":"2022-07-13T16:00:00.000Z","pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6545,"q2v":0.4786,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-12T16:00:00.000Z","pb":0.384,"sp":0.054,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6547,"q2v":0.4786,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6547,"q2v":0.4786,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-10T16:00:00.000Z","pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6553,"q2v":0.4786,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-07T16:00:00.000Z","pb":0.369,"sp":0.052,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6564,"q2v":0.4786,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000802,"date":"2022-07-06T16:00:00.000Z","pb":0.405,"sp":0.057,"statistics":{"pb":{"q8v":0.7598,"q5v":0.6571,"q2v":0.4786,"cvpos":0.0162}},"lxr_fc_rights":0.29},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7598,"q5v":0.6571,"q2v":0.4786,"cvpos":0.0527}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-07-04T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7598,"q5v":0.6571,"q2v":0.4786,"cvpos":0.0528}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-07-03T16:00:00.000Z","pb":0.419,"sp":0.059,"statistics":{"pb":{"q8v":0.7598,"q5v":0.6571,"q2v":0.4786,"cvpos":0.0379}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-29T16:00:00.000Z","pb":0.419,"sp":0.059,"statistics":{"pb":{"q8v":0.762,"q5v":0.6571,"q2v":0.4786,"cvpos":0.0378}},"lxr_fc_rights":0.3},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.412,"sp":0.058,"statistics":{"pb":{"q8v":0.762,"q5v":0.6571,"q2v":0.4786,"cvpos":0.023}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-27T16:00:00.000Z","pb":0.412,"sp":0.058,"statistics":{"pb":{"q8v":0.762,"q5v":0.6571,"q2v":0.4786,"cvpos":0.023}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-26T16:00:00.000Z","pb":0.412,"sp":0.058,"statistics":{"pb":{"q8v":0.762,"q5v":0.6571,"q2v":0.4846,"cvpos":0.023}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-23T16:00:00.000Z","pb":0.398,"sp":0.056,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6571,"q2v":0.4846,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-22T16:00:00.000Z","pb":0.419,"sp":0.059,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6576,"q2v":0.4846,"cvpos":0.0324}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-21T16:00:00.000Z","pb":0.419,"sp":0.059,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6581,"q2v":0.4846,"cvpos":0.0324}},"lxr_fc_rights":0.3},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.391,"sp":0.055,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6581,"q2v":0.4846,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.391,"sp":0.055,"statistics":{"pb":{"q8v":0.7642,"q5v":0.6591,"q2v":0.4883,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-16T16:00:00.000Z","pb":0.391,"sp":0.055,"statistics":{"pb":{"q8v":0.7645,"q5v":0.66,"q2v":0.4903,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-15T16:00:00.000Z","pb":0.448,"sp":0.063,"statistics":{"pb":{"q8v":0.7674,"q5v":0.66,"q2v":0.4903,"cvpos":0.1093}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-06-14T16:00:00.000Z","pb":0.398,"sp":0.056,"statistics":{"pb":{"q8v":0.7674,"q5v":0.66,"q2v":0.4903,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-13T16:00:00.000Z","pb":0.391,"sp":0.055,"statistics":{"pb":{"q8v":0.7674,"q5v":0.66,"q2v":0.4906,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.405,"sp":0.057,"statistics":{"pb":{"q8v":0.7676,"q5v":0.6606,"q2v":0.4906,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.405,"sp":0.057,"statistics":{"pb":{"q8v":0.7676,"q5v":0.6618,"q2v":0.4906,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000802,"pb":0.412,"sp":0.058,"statistics":{"pb":{"q8v":0.7676,"q5v":0.6628,"q2v":0.4906,"cvpos":0.0121}},"lxr_fc_rights":0.29},{"stockId":1000000000000802,"date":"2022-06-07T16:00:00.000Z","pb":0.419,"sp":0.059,"statistics":{"pb":{"q8v":0.7676,"q5v":0.6632,"q2v":0.4906,"cvpos":0.0216}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-06T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7676,"q5v":0.6632,"q2v":0.4906,"cvpos":0.0298}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-06-05T16:00:00.000Z","pb":0.398,"sp":0.056,"statistics":{"pb":{"q8v":0.7676,"q5v":0.6632,"q2v":0.4966,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-06-01T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7713,"q5v":0.6632,"q2v":0.4966,"cvpos":0.0283}},"lxr_fc_rights":0.3},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000802,"pb":0.398,"sp":0.056,"statistics":{"pb":{"q8v":0.7713,"q5v":0.6632,"q2v":0.4966,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-05-30T16:00:00.000Z","pb":0.398,"sp":0.056,"statistics":{"pb":{"q8v":0.7713,"q5v":0.6632,"q2v":0.4966,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-05-29T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7727,"q5v":0.6632,"q2v":0.4966,"cvpos":0.0257}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-26T16:00:00.000Z","pb":0.462,"sp":0.065,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6632,"q2v":0.4974,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-05-25T16:00:00.000Z","pb":0.419,"sp":0.059,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6632,"q2v":0.4974,"cvpos":0.0175}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-24T16:00:00.000Z","pb":0.419,"sp":0.059,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6632,"q2v":0.4991,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-23T16:00:00.000Z","pb":0.441,"sp":0.062,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6632,"q2v":0.5026,"cvpos":0.0853}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-22T16:00:00.000Z","pb":0.405,"sp":0.057,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6643,"q2v":0.5026,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6681,"q2v":0.5026,"cvpos":0.0216}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-18T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7792,"q5v":0.6681,"q2v":0.5086,"cvpos":0.0216}},"lxr_fc_rights":0.3},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000802,"pb":0.433,"sp":0.061,"statistics":{"pb":{"q8v":0.7792,"q5v":0.6681,"q2v":0.5086,"cvpos":0.0608}},"lxr_fc_rights":0.31},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.433,"sp":0.061,"statistics":{"pb":{"q8v":0.7792,"q5v":0.6681,"q2v":0.5086,"cvpos":0.0609}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-15T16:00:00.000Z","pb":0.433,"sp":0.061,"statistics":{"pb":{"q8v":0.7792,"q5v":0.6685,"q2v":0.5086,"cvpos":0.0609}},"lxr_fc_rights":0.31},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.433,"sp":0.061,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6688,"q2v":0.5145,"cvpos":0.0607}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-11T16:00:00.000Z","pb":0.433,"sp":0.061,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6688,"q2v":0.5145,"cvpos":0.0608}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-05-10T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6688,"q2v":0.5145,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-09T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6688,"q2v":0.5145,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-05-05T16:00:00.000Z","pb":0.476,"sp":0.067,"statistics":{"pb":{"q8v":0.786,"q5v":0.6693,"q2v":0.5145,"cvpos":0.1363}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-05-04T16:00:00.000Z","pb":0.49,"sp":0.069,"statistics":{"pb":{"q8v":0.786,"q5v":0.6693,"q2v":0.5205,"cvpos":0.1606}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-05-03T16:00:00.000Z","pb":0.49,"sp":0.069,"statistics":{"pb":{"q8v":0.786,"q5v":0.6693,"q2v":0.5205,"cvpos":0.1608}},"lxr_fc_rights":0.35},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.433,"sp":0.061,"statistics":{"pb":{"q8v":0.786,"q5v":0.6701,"q2v":0.5205,"cvpos":0.0582}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-04-28T16:00:00.000Z","pb":0.433,"sp":0.061,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6708,"q2v":0.5205,"cvpos":0.058}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-04-27T16:00:00.000Z","pb":0.441,"sp":0.062,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6708,"q2v":0.5205,"cvpos":0.0688}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-04-26T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6708,"q2v":0.5313,"cvpos":0.0216}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-25T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6729,"q2v":0.5325,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-24T16:00:00.000Z","pb":0.455,"sp":0.064,"statistics":{"pb":{"q8v":0.7919,"q5v":0.675,"q2v":0.5325,"cvpos":0.0907}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-04-21T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7921,"q5v":0.6751,"q2v":0.5325,"cvpos":0.0216}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-20T16:00:00.000Z","pb":0.398,"sp":0.056,"statistics":{"pb":{"q8v":0.7921,"q5v":0.6753,"q2v":0.5366,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"stockId":1000000000000802,"date":"2022-04-19T16:00:00.000Z","pb":0.448,"sp":0.063,"statistics":{"pb":{"q8v":0.7921,"q5v":0.6754,"q2v":0.5366,"cvpos":0.0663}},"lxr_fc_rights":0.32},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7921,"q5v":0.6755,"q2v":0.5385,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7922,"q5v":0.6755,"q2v":0.5385,"cvpos":0.0202}},"lxr_fc_rights":0.3},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000802,"pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7922,"q5v":0.6755,"q2v":0.5385,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7922,"q5v":0.6755,"q2v":0.5385,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-10T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7928,"q5v":0.6755,"q2v":0.5385,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-07T16:00:00.000Z","pb":0.426,"sp":0.06,"statistics":{"pb":{"q8v":0.7928,"q5v":0.6755,"q2v":0.5385,"cvpos":0.0202}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-04-06T16:00:00.000Z","pb":0.455,"sp":0.064,"statistics":{"pb":{"q8v":0.7972,"q5v":0.6755,"q2v":0.542,"cvpos":0.0783}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-04-05T16:00:00.000Z","pb":0.49,"sp":0.069,"statistics":{"pb":{"q8v":0.7972,"q5v":0.6755,"q2v":0.542,"cvpos":0.1392}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-04-03T16:00:00.000Z","pb":0.497,"sp":0.07,"statistics":{"pb":{"q8v":0.7972,"q5v":0.6755,"q2v":0.542,"cvpos":0.1543}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-03-31T16:00:00.000Z","pb":0.497,"sp":0.07,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6755,"q2v":0.5441,"cvpos":0.1538}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-03-30T16:00:00.000Z","pb":0.448,"sp":0.065,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6755,"q2v":0.5444,"cvpos":0.058}},"lxr_fc_rights":0.33},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.441,"sp":0.064,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6755,"q2v":0.5444,"cvpos":0.0554}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-28T16:00:00.000Z","pb":0.427,"sp":0.062,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6755,"q2v":0.5457,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-27T16:00:00.000Z","pb":0.427,"sp":0.062,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6758,"q2v":0.5473,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-24T16:00:00.000Z","pb":0.461,"sp":0.067,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6761,"q2v":0.5473,"cvpos":0.0756}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-23T16:00:00.000Z","pb":0.434,"sp":0.063,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6761,"q2v":0.5504,"cvpos":0.0418}},"lxr_fc_rights":0.32},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.42,"sp":0.061,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6761,"q2v":0.5527,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-21T16:00:00.000Z","pb":0.42,"sp":0.061,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6761,"q2v":0.5527,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-20T16:00:00.000Z","pb":0.461,"sp":0.067,"statistics":{"pb":{"q8v":0.7983,"q5v":0.6761,"q2v":0.5564,"cvpos":0.0717}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-17T16:00:00.000Z","pb":0.42,"sp":0.061,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6761,"q2v":0.5564,"cvpos":0.0148}},"lxr_fc_rights":0.31},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.461,"sp":0.067,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6778,"q2v":0.5564,"cvpos":0.0702}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-15T16:00:00.000Z","pb":0.461,"sp":0.067,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6795,"q2v":0.5581,"cvpos":0.0703}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-03-14T16:00:00.000Z","pb":0.413,"sp":0.06,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6795,"q2v":0.5581,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-03-13T16:00:00.000Z","pb":0.427,"sp":0.062,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6805,"q2v":0.5581,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-10T16:00:00.000Z","pb":0.427,"sp":0.062,"statistics":{"pb":{"q8v":0.8026,"q5v":0.6816,"q2v":0.5624,"cvpos":0.0148}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-09T16:00:00.000Z","pb":0.427,"sp":0.062,"statistics":{"pb":{"q8v":0.8026,"q5v":0.6817,"q2v":0.5634,"cvpos":0.0148}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-08T16:00:00.000Z","pb":0.434,"sp":0.063,"statistics":{"pb":{"q8v":0.8026,"q5v":0.6818,"q2v":0.5634,"cvpos":0.0324}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-07T16:00:00.000Z","pb":0.427,"sp":0.062,"statistics":{"pb":{"q8v":0.8026,"q5v":0.6818,"q2v":0.5634,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-06T16:00:00.000Z","pb":0.427,"sp":0.062,"statistics":{"pb":{"q8v":0.8044,"q5v":0.6819,"q2v":0.5634,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"stockId":1000000000000802,"date":"2022-03-03T16:00:00.000Z","pb":0.434,"sp":0.063,"statistics":{"pb":{"q8v":0.807,"q5v":0.6819,"q2v":0.5634,"cvpos":0.0297}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-02T16:00:00.000Z","pb":0.434,"sp":0.063,"statistics":{"pb":{"q8v":0.807,"q5v":0.682,"q2v":0.5634,"cvpos":0.0297}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-03-01T16:00:00.000Z","pb":0.468,"sp":0.068,"statistics":{"pb":{"q8v":0.807,"q5v":0.6821,"q2v":0.5634,"cvpos":0.0689}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-28T16:00:00.000Z","pb":0.434,"sp":0.063,"statistics":{"pb":{"q8v":0.807,"q5v":0.6821,"q2v":0.5634,"cvpos":0.0298}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-02-27T16:00:00.000Z","pb":0.434,"sp":0.063,"statistics":{"pb":{"q8v":0.807,"q5v":0.6845,"q2v":0.5688,"cvpos":0.0298}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-02-24T16:00:00.000Z","pb":0.468,"sp":0.068,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6873,"q2v":0.5688,"cvpos":0.0661}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-23T16:00:00.000Z","pb":0.427,"sp":0.062,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6878,"q2v":0.5688,"cvpos":0.0148}},"lxr_fc_rights":0.31},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.468,"sp":0.068,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6878,"q2v":0.5688,"cvpos":0.0649}},"lxr_fc_rights":0.34},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.468,"sp":0.068,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6878,"q2v":0.5688,"cvpos":0.065}},"lxr_fc_rights":0.34},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.468,"sp":0.068,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6878,"q2v":0.5688,"cvpos":0.065}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-17T16:00:00.000Z","pb":0.475,"sp":0.069,"statistics":{"pb":{"q8v":0.8157,"q5v":0.6878,"q2v":0.5688,"cvpos":0.0729}},"lxr_fc_rights":0.35},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000802,"pb":0.448,"sp":0.065,"statistics":{"pb":{"q8v":0.8157,"q5v":0.6878,"q2v":0.5688,"cvpos":0.0324}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-02-15T16:00:00.000Z","pb":0.448,"sp":0.065,"statistics":{"pb":{"q8v":0.8157,"q5v":0.6878,"q2v":0.5717,"cvpos":0.0324}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-02-14T16:00:00.000Z","pb":0.461,"sp":0.067,"statistics":{"pb":{"q8v":0.8157,"q5v":0.6878,"q2v":0.5742,"cvpos":0.0514}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-13T16:00:00.000Z","pb":0.468,"sp":0.068,"statistics":{"pb":{"q8v":0.8167,"q5v":0.6879,"q2v":0.5742,"cvpos":0.0609}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-10T16:00:00.000Z","pb":0.461,"sp":0.067,"statistics":{"pb":{"q8v":0.8213,"q5v":0.688,"q2v":0.5742,"cvpos":0.0513}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-09T16:00:00.000Z","pb":0.475,"sp":0.069,"statistics":{"pb":{"q8v":0.8213,"q5v":0.6882,"q2v":0.5742,"cvpos":0.0661}},"lxr_fc_rights":0.35},{"stockId":1000000000000802,"date":"2022-02-08T16:00:00.000Z","pb":0.468,"sp":0.068,"statistics":{"pb":{"q8v":0.8213,"q5v":0.6883,"q2v":0.5742,"cvpos":0.0595}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-07T16:00:00.000Z","pb":0.468,"sp":0.068,"statistics":{"pb":{"q8v":0.8213,"q5v":0.6883,"q2v":0.5742,"cvpos":0.0595}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-06T16:00:00.000Z","pb":0.468,"sp":0.068,"statistics":{"pb":{"q8v":0.8213,"q5v":0.6883,"q2v":0.5742,"cvpos":0.0595}},"lxr_fc_rights":0.34},{"stockId":1000000000000802,"date":"2022-02-03T16:00:00.000Z","pb":0.455,"sp":0.066,"statistics":{"pb":{"q8v":0.8213,"q5v":0.6883,"q2v":0.5795,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-01-30T16:00:00.000Z","pb":0.455,"sp":0.066,"statistics":{"pb":{"q8v":0.8229,"q5v":0.6887,"q2v":0.5795,"cvpos":0.0392}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-01-27T16:00:00.000Z","pb":0.434,"sp":0.063,"statistics":{"pb":{"q8v":0.824,"q5v":0.6887,"q2v":0.5803,"cvpos":0.0283}},"lxr_fc_rights":0.32},{"stockId":1000000000000802,"date":"2022-01-26T16:00:00.000Z","pb":0.448,"sp":0.065,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6887,"q2v":0.5832,"cvpos":0.031}},"lxr_fc_rights":0.33},{"stockId":1000000000000802,"date":"2022-01-25T16:00:00.000Z","pb":0.413,"sp":0.06,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6887,"q2v":0.5849,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-01-24T16:00:00.000Z","pb":0.413,"sp":0.06,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6913,"q2v":0.5849,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"stockId":1000000000000802,"date":"2022-01-23T16:00:00.000Z","pb":0.544,"sp":0.079,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6939,"q2v":0.5849,"cvpos":0.138}},"lxr_fc_rights":0.4},{"stockId":1000000000000802,"date":"2022-01-20T16:00:00.000Z","pb":0.572,"sp":0.083,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6944,"q2v":0.5849,"cvpos":0.1795}},"lxr_fc_rights":0.42},{"stockId":1000000000000802,"date":"2022-01-19T16:00:00.000Z","pb":0.737,"sp":0.107,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6948,"q2v":0.5885,"cvpos":0.6059}},"lxr_fc_rights":0.54},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000802,"pb":0.723,"sp":0.105,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5784}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-17T16:00:00.000Z","pb":0.723,"sp":0.105,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6944,"q2v":0.5885,"cvpos":0.5792}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-16T16:00:00.000Z","pb":0.716,"sp":0.104,"statistics":{"pb":{"q8v":0.829,"q5v":0.6944,"q2v":0.5885,"cvpos":0.5656}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2022-01-13T16:00:00.000Z","pb":0.682,"sp":0.099,"statistics":{"pb":{"q8v":0.829,"q5v":0.6948,"q2v":0.5885,"cvpos":0.4588}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2022-01-12T16:00:00.000Z","pb":0.716,"sp":0.104,"statistics":{"pb":{"q8v":0.8351,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5628}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2022-01-11T16:00:00.000Z","pb":0.744,"sp":0.108,"statistics":{"pb":{"q8v":0.8351,"q5v":0.6948,"q2v":0.5885,"cvpos":0.6162}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-10T16:00:00.000Z","pb":0.73,"sp":0.106,"statistics":{"pb":{"q8v":0.8351,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5859}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-09T16:00:00.000Z","pb":0.73,"sp":0.106,"statistics":{"pb":{"q8v":0.8356,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5859}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2022-01-06T16:00:00.000Z","pb":0.737,"sp":0.107,"statistics":{"pb":{"q8v":0.8371,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5965}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-05T16:00:00.000Z","pb":0.703,"sp":0.102,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5196}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2022-01-04T16:00:00.000Z","pb":0.737,"sp":0.107,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5959}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-03T16:00:00.000Z","pb":0.744,"sp":0.108,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6948,"q2v":0.5885,"cvpos":0.6103}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2022-01-02T16:00:00.000Z","pb":0.751,"sp":0.109,"statistics":{"pb":{"q8v":0.8425,"q5v":0.6948,"q2v":0.5885,"cvpos":0.6171}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-12-30T16:00:00.000Z","pb":0.737,"sp":0.107,"statistics":{"pb":{"q8v":0.8425,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5959}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-12-29T16:00:00.000Z","pb":0.737,"sp":0.107,"statistics":{"pb":{"q8v":0.8427,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5959}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-12-28T16:00:00.000Z","pb":0.744,"sp":0.108,"statistics":{"pb":{"q8v":0.8427,"q5v":0.6948,"q2v":0.5885,"cvpos":0.6076}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-12-27T16:00:00.000Z","pb":0.716,"sp":0.104,"statistics":{"pb":{"q8v":0.8427,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5637}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-12-23T16:00:00.000Z","pb":0.723,"sp":0.105,"statistics":{"pb":{"q8v":0.8453,"q5v":0.6948,"q2v":0.5885,"cvpos":0.5724}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-12-22T16:00:00.000Z","pb":0.689,"sp":0.1,"statistics":{"pb":{"q8v":0.8453,"q5v":0.6948,"q2v":0.5885,"cvpos":0.4885}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-12-21T16:00:00.000Z","pb":0.661,"sp":0.096,"statistics":{"pb":{"q8v":0.8453,"q5v":0.6948,"q2v":0.5885,"cvpos":0.3753}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-12-20T16:00:00.000Z","pb":0.613,"sp":0.089,"statistics":{"pb":{"q8v":0.8474,"q5v":0.6948,"q2v":0.5849,"cvpos":0.2293}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-19T16:00:00.000Z","pb":0.634,"sp":0.092,"statistics":{"pb":{"q8v":0.8474,"q5v":0.6952,"q2v":0.5849,"cvpos":0.2714}},"lxr_fc_rights":0.46},{"stockId":1000000000000802,"date":"2021-12-16T16:00:00.000Z","pb":0.647,"sp":0.094,"statistics":{"pb":{"q8v":0.8474,"q5v":0.6956,"q2v":0.5885,"cvpos":0.3072}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-12-15T16:00:00.000Z","pb":0.62,"sp":0.09,"statistics":{"pb":{"q8v":0.8479,"q5v":0.6956,"q2v":0.5885,"cvpos":0.2341}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-14T16:00:00.000Z","pb":0.634,"sp":0.092,"statistics":{"pb":{"q8v":0.8479,"q5v":0.6956,"q2v":0.5885,"cvpos":0.2696}},"lxr_fc_rights":0.46},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000802,"pb":0.606,"sp":0.088,"statistics":{"pb":{"q8v":0.8479,"q5v":0.6966,"q2v":0.5849,"cvpos":0.2185}},"lxr_fc_rights":0.44},{"stockId":1000000000000802,"date":"2021-12-12T16:00:00.000Z","pb":0.62,"sp":0.09,"statistics":{"pb":{"q8v":0.8499,"q5v":0.6976,"q2v":0.5849,"cvpos":0.2334}},"lxr_fc_rights":0.45},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.62,"sp":0.09,"statistics":{"pb":{"q8v":0.8532,"q5v":0.6976,"q2v":0.5885,"cvpos":0.2327}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-08T16:00:00.000Z","pb":0.62,"sp":0.09,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6988,"q2v":0.5885,"cvpos":0.2327}},"lxr_fc_rights":0.45},{"stockId":1000000000000802,"date":"2021-12-07T16:00:00.000Z","pb":0.606,"sp":0.088,"statistics":{"pb":{"q8v":0.8561,"q5v":0.7,"q2v":0.5885,"cvpos":0.2182}},"lxr_fc_rights":0.44},{"stockId":1000000000000802,"date":"2021-12-06T16:00:00.000Z","pb":0.689,"sp":0.1,"statistics":{"pb":{"q8v":0.8561,"q5v":0.7,"q2v":0.5849,"cvpos":0.4749}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-12-05T16:00:00.000Z","pb":0.668,"sp":0.097,"statistics":{"pb":{"q8v":0.8561,"q5v":0.7,"q2v":0.5849,"cvpos":0.3813}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-12-02T16:00:00.000Z","pb":0.627,"sp":0.091,"statistics":{"pb":{"q8v":0.857,"q5v":0.7005,"q2v":0.5885,"cvpos":0.2463}},"lxr_fc_rights":0.46},{"stockId":1000000000000802,"date":"2021-12-01T16:00:00.000Z","pb":0.627,"sp":0.091,"statistics":{"pb":{"q8v":0.857,"q5v":0.7017,"q2v":0.5885,"cvpos":0.2463}},"lxr_fc_rights":0.46},{"stockId":1000000000000802,"date":"2021-11-30T16:00:00.000Z","pb":0.647,"sp":0.094,"statistics":{"pb":{"q8v":0.857,"q5v":0.7025,"q2v":0.5885,"cvpos":0.2954}},"lxr_fc_rights":0.47},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000802,"pb":0.647,"sp":0.094,"statistics":{"pb":{"q8v":0.857,"q5v":0.7025,"q2v":0.5849,"cvpos":0.2958}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-28T16:00:00.000Z","pb":0.647,"sp":0.094,"statistics":{"pb":{"q8v":0.857,"q5v":0.7025,"q2v":0.5849,"cvpos":0.2958}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-25T16:00:00.000Z","pb":0.647,"sp":0.094,"statistics":{"pb":{"q8v":0.857,"q5v":0.7025,"q2v":0.5885,"cvpos":0.295}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-24T16:00:00.000Z","pb":0.647,"sp":0.094,"statistics":{"pb":{"q8v":0.857,"q5v":0.7025,"q2v":0.5885,"cvpos":0.295}},"lxr_fc_rights":0.47},{"stockId":1000000000000802,"date":"2021-11-23T16:00:00.000Z","pb":0.661,"sp":0.096,"statistics":{"pb":{"q8v":0.857,"q5v":0.7025,"q2v":0.5885,"cvpos":0.3523}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-22T16:00:00.000Z","pb":0.647,"sp":0.094,"statistics":{"pb":{"q8v":0.8586,"q5v":0.7044,"q2v":0.5849,"cvpos":0.2958}},"lxr_fc_rights":0.47},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000802,"pb":0.668,"sp":0.097,"statistics":{"pb":{"q8v":0.8614,"q5v":0.7062,"q2v":0.5849,"cvpos":0.3691}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-11-18T16:00:00.000Z","pb":0.668,"sp":0.097,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7062,"q2v":0.5885,"cvpos":0.3681}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-11-17T16:00:00.000Z","pb":0.668,"sp":0.097,"statistics":{"pb":{"q8v":0.8668,"q5v":0.7062,"q2v":0.5885,"cvpos":0.3681}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-11-16T16:00:00.000Z","pb":0.641,"sp":0.093,"statistics":{"pb":{"q8v":0.8668,"q5v":0.7062,"q2v":0.5885,"cvpos":0.2737}},"lxr_fc_rights":0.47},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000802,"pb":0.654,"sp":0.095,"statistics":{"pb":{"q8v":0.869,"q5v":0.7062,"q2v":0.5849,"cvpos":0.3121}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-14T16:00:00.000Z","pb":0.654,"sp":0.095,"statistics":{"pb":{"q8v":0.869,"q5v":0.7062,"q2v":0.5849,"cvpos":0.3121}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-11T16:00:00.000Z","pb":0.654,"sp":0.095,"statistics":{"pb":{"q8v":0.8747,"q5v":0.7078,"q2v":0.5885,"cvpos":0.3112}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-10T16:00:00.000Z","pb":0.654,"sp":0.095,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7081,"q2v":0.5885,"cvpos":0.3112}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-09T16:00:00.000Z","pb":0.689,"sp":0.1,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7083,"q2v":0.5885,"cvpos":0.4499}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-11-08T16:00:00.000Z","pb":0.703,"sp":0.102,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7089,"q2v":0.5849,"cvpos":0.479}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-11-07T16:00:00.000Z","pb":0.716,"sp":0.104,"statistics":{"pb":{"q8v":0.8785,"q5v":0.7094,"q2v":0.5849,"cvpos":0.5197}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-11-04T16:00:00.000Z","pb":0.654,"sp":0.095,"statistics":{"pb":{"q8v":0.8833,"q5v":0.7094,"q2v":0.5885,"cvpos":0.3112}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-03T16:00:00.000Z","pb":0.654,"sp":0.095,"statistics":{"pb":{"q8v":0.8854,"q5v":0.7105,"q2v":0.5885,"cvpos":0.3112}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-02T16:00:00.000Z","pb":0.654,"sp":0.095,"statistics":{"pb":{"q8v":0.8854,"q5v":0.7116,"q2v":0.5885,"cvpos":0.3117}},"lxr_fc_rights":0.48},{"stockId":1000000000000802,"date":"2021-11-01T16:00:00.000Z","pb":0.675,"sp":0.098,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7116,"q2v":0.5849,"cvpos":0.3745}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-10-31T16:00:00.000Z","pb":0.682,"sp":0.099,"statistics":{"pb":{"q8v":0.8856,"q5v":0.7118,"q2v":0.5849,"cvpos":0.4166}},"lxr_fc_rights":0.5},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.675,"sp":0.098,"statistics":{"pb":{"q8v":0.8927,"q5v":0.7123,"q2v":0.5885,"cvpos":0.3735}},"lxr_fc_rights":0.49},{"stockId":1000000000000802,"date":"2021-10-27T16:00:00.000Z","pb":0.675,"sp":0.098,"statistics":{"pb":{"q8v":0.8927,"q5v":0.7123,"q2v":0.5885,"cvpos":0.3735}},"lxr_fc_rights":0.49},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000802,"pb":0.682,"sp":0.099,"statistics":{"pb":{"q8v":0.8927,"q5v":0.7123,"q2v":0.5885,"cvpos":0.4133}},"lxr_fc_rights":0.5},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000802,"pb":0.682,"sp":0.099,"statistics":{"pb":{"q8v":0.8927,"q5v":0.7123,"q2v":0.5849,"cvpos":0.4138}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-10-24T16:00:00.000Z","pb":0.696,"sp":0.101,"statistics":{"pb":{"q8v":0.8961,"q5v":0.7123,"q2v":0.5849,"cvpos":0.4505}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-10-21T16:00:00.000Z","pb":0.696,"sp":0.101,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7139,"q2v":0.5885,"cvpos":0.4493}},"lxr_fc_rights":0.51},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000802,"pb":0.703,"sp":0.102,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7142,"q2v":0.5885,"cvpos":0.4628}},"lxr_fc_rights":0.51},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.703,"sp":0.102,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7142,"q2v":0.5885,"cvpos":0.4634}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-10-18T16:00:00.000Z","pb":0.703,"sp":0.102,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7142,"q2v":0.5849,"cvpos":0.464}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-10-17T16:00:00.000Z","pb":0.703,"sp":0.102,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7153,"q2v":0.5849,"cvpos":0.464}},"lxr_fc_rights":0.51},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000802,"pb":0.709,"sp":0.103,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7185,"q2v":0.5885,"cvpos":0.4783}},"lxr_fc_rights":0.52},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000802,"pb":0.723,"sp":0.105,"statistics":{"pb":{"q8v":0.9022,"q5v":0.7213,"q2v":0.5885,"cvpos":0.5054}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-10-10T16:00:00.000Z","pb":0.723,"sp":0.105,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7213,"q2v":0.5885,"cvpos":0.5054}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-10-07T16:00:00.000Z","pb":0.689,"sp":0.1,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7223,"q2v":0.5885,"cvpos":0.4365}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-10-06T16:00:00.000Z","pb":0.709,"sp":0.103,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7223,"q2v":0.5885,"cvpos":0.4757}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-10-05T16:00:00.000Z","pb":0.709,"sp":0.103,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7223,"q2v":0.5885,"cvpos":0.4763}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-10-04T16:00:00.000Z","pb":0.689,"sp":0.1,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7223,"q2v":0.5885,"cvpos":0.4377}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-10-03T16:00:00.000Z","pb":0.696,"sp":0.101,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7232,"q2v":0.5885,"cvpos":0.4472}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-09-29T16:00:00.000Z","pb":0.716,"sp":0.104,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7246,"q2v":0.5885,"cvpos":0.4892}},"lxr_fc_rights":0.52},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000802,"pb":0.723,"sp":0.105,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7246,"q2v":0.5885,"cvpos":0.4966}},"lxr_fc_rights":0.53},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000802,"pb":0.73,"sp":0.106,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7246,"q2v":0.5885,"cvpos":0.5027}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-09-26T16:00:00.000Z","pb":0.737,"sp":0.107,"statistics":{"pb":{"q8v":0.9165,"q5v":0.7246,"q2v":0.5885,"cvpos":0.5136}},"lxr_fc_rights":0.54},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000802,"pb":0.73,"sp":0.106,"statistics":{"pb":{"q8v":0.926,"q5v":0.7259,"q2v":0.5885,"cvpos":0.502}},"lxr_fc_rights":0.53},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000802,"pb":0.737,"sp":0.107,"statistics":{"pb":{"q8v":0.926,"q5v":0.7259,"q2v":0.5885,"cvpos":0.5115}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-09-20T16:00:00.000Z","pb":0.737,"sp":0.107,"statistics":{"pb":{"q8v":0.926,"q5v":0.7246,"q2v":0.5885,"cvpos":0.5122}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-09-19T16:00:00.000Z","pb":0.703,"sp":0.102,"statistics":{"pb":{"q8v":0.926,"q5v":0.7246,"q2v":0.5885,"cvpos":0.4593}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-09-16T16:00:00.000Z","pb":0.737,"sp":0.107,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7308,"q2v":0.5885,"cvpos":0.5095}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-09-15T16:00:00.000Z","pb":0.751,"sp":0.109,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7308,"q2v":0.5885,"cvpos":0.5203}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-14T16:00:00.000Z","pb":0.806,"sp":0.117,"statistics":{"pb":{"q8v":0.9363,"q5v":0.729,"q2v":0.5885,"cvpos":0.6468}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-09-13T16:00:00.000Z","pb":0.792,"sp":0.115,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7273,"q2v":0.5885,"cvpos":0.603}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-09-12T16:00:00.000Z","pb":0.765,"sp":0.111,"statistics":{"pb":{"q8v":0.9402,"q5v":0.7273,"q2v":0.5885,"cvpos":0.5556}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-09-09T16:00:00.000Z","pb":0.758,"sp":0.11,"statistics":{"pb":{"q8v":0.9402,"q5v":0.7308,"q2v":0.5885,"cvpos":0.5297}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-08T16:00:00.000Z","pb":0.758,"sp":0.11,"statistics":{"pb":{"q8v":0.9402,"q5v":0.7308,"q2v":0.5885,"cvpos":0.5297}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-07T16:00:00.000Z","pb":0.758,"sp":0.11,"statistics":{"pb":{"q8v":0.9402,"q5v":0.729,"q2v":0.5885,"cvpos":0.5304}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-06T16:00:00.000Z","pb":0.758,"sp":0.11,"statistics":{"pb":{"q8v":0.9402,"q5v":0.7273,"q2v":0.5885,"cvpos":0.5312}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-09-05T16:00:00.000Z","pb":0.792,"sp":0.115,"statistics":{"pb":{"q8v":0.9417,"q5v":0.7273,"q2v":0.5885,"cvpos":0.5962}},"lxr_fc_rights":0.58},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000802,"pb":0.792,"sp":0.115,"statistics":{"pb":{"q8v":0.9497,"q5v":0.7308,"q2v":0.5885,"cvpos":0.5946}},"lxr_fc_rights":0.58},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000802,"pb":0.792,"sp":0.115,"statistics":{"pb":{"q8v":0.9497,"q5v":0.7308,"q2v":0.5885,"cvpos":0.5946}},"lxr_fc_rights":0.58},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000802,"pb":0.792,"sp":0.115,"statistics":{"pb":{"q8v":0.9497,"q5v":0.729,"q2v":0.5885,"cvpos":0.5954}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-08-30T16:00:00.000Z","pb":0.821,"sp":0.115,"statistics":{"pb":{"q8v":0.9497,"q5v":0.7273,"q2v":0.5885,"cvpos":0.6545}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-08-29T16:00:00.000Z","pb":0.814,"sp":0.114,"statistics":{"pb":{"q8v":0.9497,"q5v":0.7273,"q2v":0.5885,"cvpos":0.6382}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-08-26T16:00:00.000Z","pb":0.878,"sp":0.123,"statistics":{"pb":{"q8v":0.9497,"q5v":0.7308,"q2v":0.5885,"cvpos":0.7338}},"lxr_fc_rights":0.62},{"stockId":1000000000000802,"date":"2021-08-25T16:00:00.000Z","pb":0.793,"sp":0.111,"statistics":{"pb":{"q8v":0.9545,"q5v":0.7308,"q2v":0.5885,"cvpos":0.5973}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-08-24T16:00:00.000Z","pb":0.843,"sp":0.118,"statistics":{"pb":{"q8v":0.9545,"q5v":0.729,"q2v":0.5885,"cvpos":0.6861}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-08-23T16:00:00.000Z","pb":0.828,"sp":0.116,"statistics":{"pb":{"q8v":0.9545,"q5v":0.7273,"q2v":0.5885,"cvpos":0.6612}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-08-22T16:00:00.000Z","pb":0.864,"sp":0.121,"statistics":{"pb":{"q8v":0.9592,"q5v":0.7273,"q2v":0.5885,"cvpos":0.7195}},"lxr_fc_rights":0.61},{"stockId":1000000000000802,"date":"2021-08-19T16:00:00.000Z","pb":0.893,"sp":0.125,"statistics":{"pb":{"q8v":0.9592,"q5v":0.7308,"q2v":0.5885,"cvpos":0.7365}},"lxr_fc_rights":0.63},{"stockId":1000000000000802,"date":"2021-08-18T16:00:00.000Z","pb":0.714,"sp":0.1,"statistics":{"pb":{"q8v":0.9631,"q5v":0.7308,"q2v":0.5885,"cvpos":0.4838}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-08-17T16:00:00.000Z","pb":0.714,"sp":0.1,"statistics":{"pb":{"q8v":0.9631,"q5v":0.7323,"q2v":0.5885,"cvpos":0.4844}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-08-16T16:00:00.000Z","pb":0.721,"sp":0.101,"statistics":{"pb":{"q8v":0.9631,"q5v":0.7338,"q2v":0.5885,"cvpos":0.4878}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-08-15T16:00:00.000Z","pb":0.764,"sp":0.107,"statistics":{"pb":{"q8v":0.964,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5366}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-12T16:00:00.000Z","pb":0.764,"sp":0.107,"statistics":{"pb":{"q8v":0.9687,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5351}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-11T16:00:00.000Z","pb":0.75,"sp":0.105,"statistics":{"pb":{"q8v":0.9687,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5135}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-08-10T16:00:00.000Z","pb":0.764,"sp":0.107,"statistics":{"pb":{"q8v":0.9687,"q5v":0.736,"q2v":0.5885,"cvpos":0.5345}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-09T16:00:00.000Z","pb":0.771,"sp":0.108,"statistics":{"pb":{"q8v":0.9687,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5488}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-08T16:00:00.000Z","pb":0.764,"sp":0.107,"statistics":{"pb":{"q8v":0.9687,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5352}},"lxr_fc_rights":0.54},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000802,"pb":0.764,"sp":0.107,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5338}},"lxr_fc_rights":0.54},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000802,"pb":0.764,"sp":0.107,"statistics":{"pb":{"q8v":0.9782,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5338}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-03T16:00:00.000Z","pb":0.764,"sp":0.107,"statistics":{"pb":{"q8v":0.9782,"q5v":0.736,"q2v":0.5885,"cvpos":0.5345}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-08-02T16:00:00.000Z","pb":0.757,"sp":0.106,"statistics":{"pb":{"q8v":0.9782,"q5v":0.7352,"q2v":0.5885,"cvpos":0.523}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-08-01T16:00:00.000Z","pb":0.771,"sp":0.108,"statistics":{"pb":{"q8v":0.9782,"q5v":0.7352,"q2v":0.5885,"cvpos":0.542}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-07-29T16:00:00.000Z","pb":0.778,"sp":0.109,"statistics":{"pb":{"q8v":0.9782,"q5v":0.7369,"q2v":0.5885,"cvpos":0.55}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-07-28T16:00:00.000Z","pb":0.786,"sp":0.11,"statistics":{"pb":{"q8v":0.983,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5595}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-07-27T16:00:00.000Z","pb":0.75,"sp":0.105,"statistics":{"pb":{"q8v":0.983,"q5v":0.736,"q2v":0.5885,"cvpos":0.5142}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-07-26T16:00:00.000Z","pb":0.8,"sp":0.112,"statistics":{"pb":{"q8v":0.983,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5976}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-07-25T16:00:00.000Z","pb":0.786,"sp":0.11,"statistics":{"pb":{"q8v":0.9845,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5596}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-07-22T16:00:00.000Z","pb":0.814,"sp":0.114,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7369,"q2v":0.5885,"cvpos":0.6095}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-07-21T16:00:00.000Z","pb":0.8,"sp":0.112,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5946}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-07-20T16:00:00.000Z","pb":0.8,"sp":0.112,"statistics":{"pb":{"q8v":0.9898,"q5v":0.736,"q2v":0.5885,"cvpos":0.5954}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-07-19T16:00:00.000Z","pb":0.814,"sp":0.114,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6084}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-07-18T16:00:00.000Z","pb":0.828,"sp":0.116,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6301}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-07-15T16:00:00.000Z","pb":0.836,"sp":0.117,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7369,"q2v":0.5885,"cvpos":0.6405}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-07-14T16:00:00.000Z","pb":0.857,"sp":0.12,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7369,"q2v":0.5885,"cvpos":0.6716}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-13T16:00:00.000Z","pb":0.836,"sp":0.117,"statistics":{"pb":{"q8v":0.9898,"q5v":0.736,"q2v":0.5885,"cvpos":0.6414}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-07-12T16:00:00.000Z","pb":0.857,"sp":0.12,"statistics":{"pb":{"q8v":0.9898,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6721}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-11T16:00:00.000Z","pb":0.871,"sp":0.122,"statistics":{"pb":{"q8v":0.9925,"q5v":0.7352,"q2v":0.5885,"cvpos":0.687}},"lxr_fc_rights":0.61},{"stockId":1000000000000802,"date":"2021-07-08T16:00:00.000Z","pb":0.857,"sp":0.12,"statistics":{"pb":{"q8v":1.002,"q5v":0.7369,"q2v":0.5885,"cvpos":0.6703}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-07T16:00:00.000Z","pb":0.807,"sp":0.113,"statistics":{"pb":{"q8v":1.0067,"q5v":0.7369,"q2v":0.5885,"cvpos":0.6027}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-07-06T16:00:00.000Z","pb":0.857,"sp":0.12,"statistics":{"pb":{"q8v":1.0067,"q5v":0.736,"q2v":0.5885,"cvpos":0.6698}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-07-05T16:00:00.000Z","pb":0.886,"sp":0.124,"statistics":{"pb":{"q8v":1.0067,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6911}},"lxr_fc_rights":0.62},{"stockId":1000000000000802,"date":"2021-07-04T16:00:00.000Z","pb":0.828,"sp":0.116,"statistics":{"pb":{"q8v":1.0067,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6287}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-07-01T16:00:00.000Z","pb":0.857,"sp":0.12,"statistics":{"pb":{"q8v":1.0115,"q5v":0.7369,"q2v":0.5885,"cvpos":0.6676}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-29T16:00:00.000Z","pb":0.857,"sp":0.12,"statistics":{"pb":{"q8v":1.0115,"q5v":0.736,"q2v":0.5885,"cvpos":0.6685}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-28T16:00:00.000Z","pb":0.893,"sp":0.125,"statistics":{"pb":{"q8v":1.0115,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6897}},"lxr_fc_rights":0.63},{"stockId":1000000000000802,"date":"2021-06-27T16:00:00.000Z","pb":0.893,"sp":0.125,"statistics":{"pb":{"q8v":1.0162,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6897}},"lxr_fc_rights":0.63},{"stockId":1000000000000802,"date":"2021-06-24T16:00:00.000Z","pb":0.85,"sp":0.119,"statistics":{"pb":{"q8v":1.0166,"q5v":0.7369,"q2v":0.5885,"cvpos":0.6581}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-23T16:00:00.000Z","pb":0.828,"sp":0.116,"statistics":{"pb":{"q8v":1.021,"q5v":0.7369,"q2v":0.5885,"cvpos":0.627}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-06-22T16:00:00.000Z","pb":0.828,"sp":0.116,"statistics":{"pb":{"q8v":1.021,"q5v":0.736,"q2v":0.5885,"cvpos":0.6279}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-06-21T16:00:00.000Z","pb":0.836,"sp":0.117,"statistics":{"pb":{"q8v":1.021,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6369}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-06-20T16:00:00.000Z","pb":0.886,"sp":0.124,"statistics":{"pb":{"q8v":1.021,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6816}},"lxr_fc_rights":0.62},{"stockId":1000000000000802,"date":"2021-06-17T16:00:00.000Z","pb":0.857,"sp":0.12,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7369,"q2v":0.5885,"cvpos":0.6622}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-06-16T16:00:00.000Z","pb":0.821,"sp":0.115,"statistics":{"pb":{"q8v":1.0219,"q5v":0.736,"q2v":0.5885,"cvpos":0.6184}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-06-15T16:00:00.000Z","pb":0.786,"sp":0.11,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5596}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-14T16:00:00.000Z","pb":0.757,"sp":0.106,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7345,"q2v":0.5849,"cvpos":0.5224}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-06-10T16:00:00.000Z","pb":0.786,"sp":0.11,"statistics":{"pb":{"q8v":1.04,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5568}},"lxr_fc_rights":0.55},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000802,"pb":0.778,"sp":0.109,"statistics":{"pb":{"q8v":1.0447,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5473}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-08T16:00:00.000Z","pb":0.778,"sp":0.109,"statistics":{"pb":{"q8v":1.0447,"q5v":0.736,"q2v":0.5885,"cvpos":0.548}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-07T16:00:00.000Z","pb":0.771,"sp":0.108,"statistics":{"pb":{"q8v":1.0447,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5393}},"lxr_fc_rights":0.54},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000802,"pb":0.771,"sp":0.108,"statistics":{"pb":{"q8v":1.0447,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5393}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-06-03T16:00:00.000Z","pb":0.778,"sp":0.109,"statistics":{"pb":{"q8v":1.0447,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5446}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-06-02T16:00:00.000Z","pb":0.793,"sp":0.111,"statistics":{"pb":{"q8v":1.059,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5622}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-06-01T16:00:00.000Z","pb":0.8,"sp":0.112,"statistics":{"pb":{"q8v":1.059,"q5v":0.736,"q2v":0.5885,"cvpos":0.5832}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-31T16:00:00.000Z","pb":0.828,"sp":0.116,"statistics":{"pb":{"q8v":1.059,"q5v":0.7352,"q2v":0.5885,"cvpos":0.6138}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-05-30T16:00:00.000Z","pb":0.814,"sp":0.114,"statistics":{"pb":{"q8v":1.059,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5935}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-27T16:00:00.000Z","pb":0.814,"sp":0.114,"statistics":{"pb":{"q8v":1.0637,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5919}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-26T16:00:00.000Z","pb":0.843,"sp":0.118,"statistics":{"pb":{"q8v":1.0637,"q5v":0.7369,"q2v":0.5885,"cvpos":0.623}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-05-25T16:00:00.000Z","pb":0.814,"sp":0.114,"statistics":{"pb":{"q8v":1.0637,"q5v":0.736,"q2v":0.5885,"cvpos":0.5927}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-24T16:00:00.000Z","pb":0.814,"sp":0.114,"statistics":{"pb":{"q8v":1.0637,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5935}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-23T16:00:00.000Z","pb":0.793,"sp":0.111,"statistics":{"pb":{"q8v":1.0647,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5637}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-20T16:00:00.000Z","pb":0.807,"sp":0.113,"statistics":{"pb":{"q8v":1.0685,"q5v":0.736,"q2v":0.5885,"cvpos":0.5886}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-19T16:00:00.000Z","pb":0.793,"sp":0.111,"statistics":{"pb":{"q8v":1.0685,"q5v":0.736,"q2v":0.5885,"cvpos":0.5629}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-17T16:00:00.000Z","pb":0.807,"sp":0.113,"statistics":{"pb":{"q8v":1.0685,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5881}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-16T16:00:00.000Z","pb":0.821,"sp":0.115,"statistics":{"pb":{"q8v":1.0754,"q5v":0.7352,"q2v":0.5885,"cvpos":0.5949}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-05-13T16:00:00.000Z","pb":0.708,"sp":0.109,"statistics":{"pb":{"q8v":1.0808,"q5v":0.7369,"q2v":0.5885,"cvpos":0.4676}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-05-12T16:00:00.000Z","pb":0.708,"sp":0.109,"statistics":{"pb":{"q8v":1.0808,"q5v":0.7369,"q2v":0.5885,"cvpos":0.4676}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-05-11T16:00:00.000Z","pb":0.714,"sp":0.11,"statistics":{"pb":{"q8v":1.0808,"q5v":0.7369,"q2v":0.5885,"cvpos":0.4817}},"lxr_fc_rights":0.55},{"stockId":1000000000000802,"date":"2021-05-10T16:00:00.000Z","pb":0.727,"sp":0.112,"statistics":{"pb":{"q8v":1.0808,"q5v":0.7369,"q2v":0.5885,"cvpos":0.4919}},"lxr_fc_rights":0.56},{"stockId":1000000000000802,"date":"2021-05-09T16:00:00.000Z","pb":0.753,"sp":0.116,"statistics":{"pb":{"q8v":1.0827,"q5v":0.7369,"q2v":0.5885,"cvpos":0.5095}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-05-06T16:00:00.000Z","pb":0.734,"sp":0.113,"statistics":{"pb":{"q8v":1.0915,"q5v":0.7403,"q2v":0.5885,"cvpos":0.4919}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-05T16:00:00.000Z","pb":0.74,"sp":0.114,"statistics":{"pb":{"q8v":1.0922,"q5v":0.7405,"q2v":0.5885,"cvpos":0.4986}},"lxr_fc_rights":0.57},{"stockId":1000000000000802,"date":"2021-05-04T16:00:00.000Z","pb":0.76,"sp":0.117,"statistics":{"pb":{"q8v":1.0922,"q5v":0.7418,"q2v":0.5885,"cvpos":0.5115}},"lxr_fc_rights":0.59},{"stockId":1000000000000802,"date":"2021-05-03T16:00:00.000Z","pb":0.779,"sp":0.12,"statistics":{"pb":{"q8v":1.0922,"q5v":0.7405,"q2v":0.5885,"cvpos":0.5352}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-05-02T16:00:00.000Z","pb":0.779,"sp":0.12,"statistics":{"pb":{"q8v":1.0922,"q5v":0.7405,"q2v":0.5885,"cvpos":0.5352}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-04-29T16:00:00.000Z","pb":0.753,"sp":0.116,"statistics":{"pb":{"q8v":1.0922,"q5v":0.7418,"q2v":0.5885,"cvpos":0.5061}},"lxr_fc_rights":0.58},{"stockId":1000000000000802,"date":"2021-04-28T16:00:00.000Z","pb":0.773,"sp":0.119,"statistics":{"pb":{"q8v":1.0922,"q5v":0.7418,"q2v":0.5885,"cvpos":0.5264}},"lxr_fc_rights":0.6},{"stockId":1000000000000802,"date":"2021-04-27T16:00:00.000Z","pb":0.669,"sp":0.103,"statistics":{"pb":{"q8v":1.0922,"q5v":0.7405,"q2v":0.5885,"cvpos":0.3577}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-26T16:00:00.000Z","pb":0.662,"sp":0.102,"statistics":{"pb":{"q8v":1.0922,"q5v":0.7418,"q2v":0.5849,"cvpos":0.3406}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-04-25T16:00:00.000Z","pb":0.682,"sp":0.105,"statistics":{"pb":{"q8v":1.0922,"q5v":0.743,"q2v":0.5849,"cvpos":0.4098}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-04-22T16:00:00.000Z","pb":0.669,"sp":0.103,"statistics":{"pb":{"q8v":1.1064,"q5v":0.7491,"q2v":0.5885,"cvpos":0.3559}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-21T16:00:00.000Z","pb":0.669,"sp":0.103,"statistics":{"pb":{"q8v":1.1064,"q5v":0.7522,"q2v":0.5885,"cvpos":0.3559}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-20T16:00:00.000Z","pb":0.688,"sp":0.106,"statistics":{"pb":{"q8v":1.1064,"q5v":0.7553,"q2v":0.5885,"cvpos":0.4268}},"lxr_fc_rights":0.53},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000802,"pb":0.695,"sp":0.107,"statistics":{"pb":{"q8v":1.1112,"q5v":0.7553,"q2v":0.5849,"cvpos":0.4342}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-04-18T16:00:00.000Z","pb":0.695,"sp":0.107,"statistics":{"pb":{"q8v":1.1112,"q5v":0.7553,"q2v":0.5849,"cvpos":0.4342}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-04-15T16:00:00.000Z","pb":0.688,"sp":0.106,"statistics":{"pb":{"q8v":1.1129,"q5v":0.7598,"q2v":0.5885,"cvpos":0.4263}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-04-14T16:00:00.000Z","pb":0.656,"sp":0.101,"statistics":{"pb":{"q8v":1.1159,"q5v":0.7606,"q2v":0.5885,"cvpos":0.3139}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-04-13T16:00:00.000Z","pb":0.649,"sp":0.1,"statistics":{"pb":{"q8v":1.1159,"q5v":0.7615,"q2v":0.5885,"cvpos":0.2967}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-04-12T16:00:00.000Z","pb":0.656,"sp":0.101,"statistics":{"pb":{"q8v":1.1159,"q5v":0.7615,"q2v":0.5849,"cvpos":0.3134}},"lxr_fc_rights":0.51},{"stockId":1000000000000802,"date":"2021-04-11T16:00:00.000Z","pb":0.649,"sp":0.1,"statistics":{"pb":{"q8v":1.1159,"q5v":0.7617,"q2v":0.5849,"cvpos":0.2972}},"lxr_fc_rights":0.5},{"stockId":1000000000000802,"date":"2021-04-08T16:00:00.000Z","pb":0.669,"sp":0.103,"statistics":{"pb":{"q8v":1.1159,"q5v":0.7647,"q2v":0.5885,"cvpos":0.3505}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-04-07T16:00:00.000Z","pb":0.688,"sp":0.106,"statistics":{"pb":{"q8v":1.1182,"q5v":0.7675,"q2v":0.5885,"cvpos":0.4195}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-04-06T16:00:00.000Z","pb":0.675,"sp":0.104,"statistics":{"pb":{"q8v":1.1182,"q5v":0.7676,"q2v":0.5885,"cvpos":0.3618}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-03-31T16:00:00.000Z","pb":0.695,"sp":0.107,"statistics":{"pb":{"q8v":1.1207,"q5v":0.7676,"q2v":0.5885,"cvpos":0.4216}},"lxr_fc_rights":0.54},{"stockId":1000000000000802,"date":"2021-03-30T16:00:00.000Z","pb":0.632,"sp":0.103,"statistics":{"pb":{"q8v":1.1207,"q5v":0.7676,"q2v":0.5885,"cvpos":0.2517}},"lxr_fc_rights":0.52},{"stockId":1000000000000802,"date":"2021-03-29T16:00:00.000Z","pb":0.645,"sp":0.105,"statistics":{"pb":{"q8v":1.1207,"q5v":0.7676,"q2v":0.5885,"cvpos":0.2778}},"lxr_fc_rights":0.53},{"stockId":1000000000000802,"date":"2021-03-28T16:00:00.000Z","pb":0.645,"sp":0.105,"statistics":{"pb":{"q8v":1.1207,"q5v":0.7676,"q2v":0.5849,"cvpos":0.2782}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T12:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":331116000,"t_y2y":-0.1639730444201495}}},"exchangeRate":1,"influenceDate":"2023-08-31T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":364068000,"t_y2y":-0.14274008213088196}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T12:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":396059000,"t_y2y":-0.09606733751606182}}},"exchangeRate":1,"influenceDate":"2022-08-31T12:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":424688000,"t_y2y":0.005085921062907802}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-31T14:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":438151000,"t_y2y":-0.01937082313129188}}},"exchangeRate":1,"influenceDate":"2021-08-31T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":422539000,"t_y2y":-0.07861672248970762}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T14:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":446806000,"t_y2y":-0.1261407152719919}}},"exchangeRate":1,"influenceDate":"2020-08-31T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000802},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T13:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":458592000,"t_y2y":-0.10572552353800342}}},"exchangeRate":1,"influenceDate":"2020-03-31T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000802}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000802,"reportDate":"2024-04-29T11:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T11:02:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000802,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T11:28:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000802,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.08202432881527924,"cvpos":0.04607046070460705,"minv":0.06744222591478514,"maxv":1.5632665478657273,"avgv":0.3613979077971885,"maxpv":1.5632665478657273,"q2v":0.10775593191381831,"q5v":0.2188573164111065,"q8v":0.6883041633174688}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}