window.pageData = {"stock":{"_id":1000000000000800,"stockCode":"00800","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"2025-11-05T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":800,"name":"文远知行-W","currency":"HKD","hkexNewsStockIds":[1000279593,23667],"listingStatus":"normally_listed","companyName":"A8新媒體集團有限公司","pinyin":"wyzh-w","activeHkexNewsStockId":1000279593,"sharesPerLot":100,"memoNum":3,"mutualMarkets":["ah"],"shortSellingFlag":1,"repurchaseDate":"2026-06-03T16:00:00.000Z","shortSelling":{"_id":"6a3b9cb43114b0efc4f09117","date":"2026-06-23T16:00:00.000Z","stockId":1000000000000800,"shares":146600,"amount":2205949,"lastUpdated":"2026-06-24T09:00:36.197Z","sharesToAmountRatio":0.12941337076356477},"earliestMutualMarketDate":"2026-06-03T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.20888238060523},"pb":{"mcw":4.076265931330804},"ps_ttm":{"mcw":5.264691165811799},"dyr":{"mcw":0.008660785789872139}},"staticDividendYieldRatio":0.007395259699521771},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0009},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0006},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0001},{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企"},{"_id":1000000931239,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"source":"csi","name":"港股通汽车"},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略"},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略"},{"_id":1001000000002241,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAIT","tickerId":2241,"source":"hsi","name":"恒生人工智能主题指数"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.weride.ai"},"periodList":[{"_id":"6a3c50a0937705f1153db5a6","stockId":1000000000000800,"date":"2024-09-22T10:04:00.000Z","endType":"new_ipo","beforeName":"A8 NEW MEDIA","afterName":"WERIDE-W","beforeHkexNewsStockId":23667,"afterHkexNewsStockId":1000279593}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000800,"type":"tr_dri","cagr_p_r_fs":-0.3770491803278694,"p_r_fs":-0.8263183728786083,"last_data_date":"2026-06-23T16:00:00.000Z","period_date":"2025-11-05T16:00:00.000Z","cagr_p_r_d30":-0.23115832068791087,"cagr_p_r_d14":-0.08653846153846134,"cagr_p_r_d7":-0.10112359550561822,"cagr_p_r_fys":-0.33913043478260907,"cagr_p_r_d60":-0.2482690405539072,"cagr_p_r_d90":-0.19320594479830155},"ss":{"stockId":1000000000000800,"type":"ss","last_data_date":"2026-06-11T16:00:00.000Z","assa":94489240,"ass_s":5611000,"ass_s_cap_r":0.005461770959580613,"ass_s_cap_rc_w1":0.0008349053291995378,"ass_s_cap_rc_w4":0.0021043772289204023,"ass_s_cap_rc_w12":0.003076456624626092},"mm_ah":{"stockId":1000000000000800,"type":"mm_ah","last_data_date":"2026-06-21T16:00:00.000Z","mm_sh":3045600,"mm_sha":50922432,"mm_sh_cap_r":0.002964599827927057,"spc":-0.0194,"mm_sh_nba_d1":4352490.35546109,"mm_sh_nba_d5":22338494.5892936,"mm_sh_nba_d20":54973761.33252047,"mm_sh_nba_d60":54973761.33252047,"mm_sh_nba_d120":54973761.33252047,"mm_sh_nba_d240":54973761.33252047,"mm_sh_nbv_d1":267000,"mm_sh_nbv_d5":1252200,"mm_sh_nbv_d20":3045600,"mm_sh_nbv_d60":3045600,"mm_sh_nbv_d120":3045600,"mm_sh_nbv_d240":3045600,"mm_sh_nbp_d1":-294055.0392642899,"mm_sh_nbp_d5":-3305964.9990279954,"mm_sh_nbp_d20":-8685445.649629,"mm_sh_nbp_d60":-8685445.649629,"mm_sh_nbp_d120":-8685445.649629,"mm_sh_nbp_d240":-8685445.649629,"mm_sh_nbpr_d1":-0.067560181700423,"mm_sh_nbpr_d5":-0.14799408195628722,"mm_sh_nbpr_d20":-0.1579925666190683,"mm_sh_nbpr_d60":-0.1579925666190683,"mm_sh_nbpr_d120":-0.1579925666190683,"mm_sh_nbpr_d240":-0.1579925666190683,"mm_sh_cap_rc_d1":0.0002598989210850157,"mm_shc_v_r":0.31353852296346746,"mm_sh_cap_rc_d5":0.0012188967377627596,"mm_shc_v_r_d5":0.12245385568836473}},"priceMetrics":{"pe_ttm":-8.349118941364647,"pb":1.9248193476413518,"dyr":0,"mc":15615301452.8,"mc_om":15615301452.8,"sp":15.2,"spc":-0.0046,"ta":17045758,"to_r":0.0010978626862772466},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000800,"date":"2026-06-23T16:00:00.000Z","tv":1127859,"lxr_fc_rights":15.2},{"stockId":1000000000000800,"date":"2026-06-22T16:00:00.000Z","tv":1079400,"lxr_fc_rights":15.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000800,"tv":851570,"lxr_fc_rights":16.72},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000800,"tv":1527800,"lxr_fc_rights":17.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000800,"tv":1593900,"lxr_fc_rights":16.91},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000800,"tv":6544361,"lxr_fc_rights":17.2},{"stockId":1000000000000800,"date":"2026-06-14T16:00:00.000Z","tv":880736,"lxr_fc_rights":16.61},{"stockId":1000000000000800,"date":"2026-06-11T16:00:00.000Z","tv":865660,"lxr_fc_rights":16.84},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000800,"tv":1060199,"lxr_fc_rights":16.24},{"stockId":1000000000000800,"date":"2026-06-09T16:00:00.000Z","tv":2038741,"lxr_fc_rights":16.64},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000800,"tv":1770417,"lxr_fc_rights":17.3},{"stockId":1000000000000800,"date":"2026-06-07T16:00:00.000Z","tv":2306900,"lxr_fc_rights":17.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000800,"tv":2813210,"lxr_fc_rights":17.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000800,"tv":3835330,"lxr_fc_rights":19.9},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000800,"tv":4870060,"lxr_fc_rights":21.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000800,"tv":2509400,"lxr_fc_rights":21.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000800,"tv":3907100,"lxr_fc_rights":20.98},{"stockId":1000000000000800,"date":"2026-05-28T16:00:00.000Z","tv":5053100,"lxr_fc_rights":20.66},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000800,"tv":5225875,"lxr_fc_rights":19.98},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000800,"tv":4860244,"lxr_fc_rights":19.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000800,"tv":4640237,"lxr_fc_rights":19.84},{"stockId":1000000000000800,"date":"2026-05-21T16:00:00.000Z","tv":4829954,"lxr_fc_rights":19.77},{"stockId":1000000000000800,"date":"2026-05-20T16:00:00.000Z","tv":4777000,"lxr_fc_rights":19.41},{"stockId":1000000000000800,"date":"2026-05-19T16:00:00.000Z","tv":5882898,"lxr_fc_rights":18.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000800,"tv":4510664,"lxr_fc_rights":18.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000800,"tv":5568121,"lxr_fc_rights":18.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000800,"tv":5013213,"lxr_fc_rights":19.72},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000800,"tv":5957160,"lxr_fc_rights":20.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000800,"tv":5056412,"lxr_fc_rights":20.66},{"stockId":1000000000000800,"date":"2026-05-11T16:00:00.000Z","tv":4987209,"lxr_fc_rights":20.76},{"stockId":1000000000000800,"date":"2026-05-10T16:00:00.000Z","tv":5046714,"lxr_fc_rights":20},{"stockId":1000000000000800,"date":"2026-05-07T16:00:00.000Z","tv":5211209,"lxr_fc_rights":19.68},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000800,"tv":4992729,"lxr_fc_rights":20.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000800,"tv":5084339,"lxr_fc_rights":20},{"stockId":1000000000000800,"date":"2026-05-04T16:00:00.000Z","tv":5073288,"lxr_fc_rights":20.02},{"stockId":1000000000000800,"date":"2026-05-03T16:00:00.000Z","tv":4986124,"lxr_fc_rights":20.28},{"stockId":1000000000000800,"date":"2026-04-29T16:00:00.000Z","tv":5322528,"lxr_fc_rights":19.48},{"stockId":1000000000000800,"date":"2026-04-28T16:00:00.000Z","tv":5762377,"lxr_fc_rights":19.64},{"stockId":1000000000000800,"date":"2026-04-27T16:00:00.000Z","tv":4903075,"lxr_fc_rights":20.6},{"stockId":1000000000000800,"date":"2026-04-26T16:00:00.000Z","tv":5115344,"lxr_fc_rights":21.8},{"stockId":1000000000000800,"date":"2026-04-23T16:00:00.000Z","tv":5106693,"lxr_fc_rights":20.22},{"stockId":1000000000000800,"date":"2026-04-22T16:00:00.000Z","tv":4984787,"lxr_fc_rights":20.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000800,"tv":4697721,"lxr_fc_rights":21.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000800,"tv":4672708,"lxr_fc_rights":21.74},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000800,"tv":4436991,"lxr_fc_rights":21.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000800,"tv":4417628,"lxr_fc_rights":20.82},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000800,"tv":4410026,"lxr_fc_rights":21.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000800,"tv":4482371,"lxr_fc_rights":20.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000800,"tv":4499484,"lxr_fc_rights":20.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000800,"tv":5139089,"lxr_fc_rights":20.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000800,"tv":5094873,"lxr_fc_rights":20},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000800,"tv":4995306,"lxr_fc_rights":20.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000800,"tv":3936453,"lxr_fc_rights":21.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000800,"tv":2749247,"lxr_fc_rights":20.66},{"stockId":1000000000000800,"date":"2026-03-31T16:00:00.000Z","tv":4218700,"lxr_fc_rights":20.72},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000800,"tv":8525900,"lxr_fc_rights":20.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000800,"tv":10591700,"lxr_fc_rights":19.82},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000800,"tv":1875250,"lxr_fc_rights":19.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000800,"tv":1216500,"lxr_fc_rights":18.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000800,"tv":3964952,"lxr_fc_rights":20.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000800,"tv":1430200,"lxr_fc_rights":18.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000800,"tv":2503700,"lxr_fc_rights":17.41},{"stockId":1000000000000800,"date":"2026-03-19T16:00:00.000Z","tv":1457500,"lxr_fc_rights":16.13},{"stockId":1000000000000800,"date":"2026-03-18T16:00:00.000Z","tv":1232000,"lxr_fc_rights":16.39},{"stockId":1000000000000800,"date":"2026-03-17T16:00:00.000Z","tv":1459047,"lxr_fc_rights":16.73},{"stockId":1000000000000800,"date":"2026-03-16T16:00:00.000Z","tv":1607780,"lxr_fc_rights":16.95},{"stockId":1000000000000800,"date":"2026-03-15T16:00:00.000Z","tv":2281600,"lxr_fc_rights":17.14},{"stockId":1000000000000800,"date":"2026-03-12T16:00:00.000Z","tv":1933100,"lxr_fc_rights":17.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000800,"tv":1924200,"lxr_fc_rights":17.65},{"stockId":1000000000000800,"date":"2026-03-10T16:00:00.000Z","tv":2256800,"lxr_fc_rights":17.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000800,"tv":1259400,"lxr_fc_rights":16.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000800,"tv":1625000,"lxr_fc_rights":16.42},{"stockId":1000000000000800,"date":"2026-03-05T16:00:00.000Z","tv":451500,"lxr_fc_rights":17.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000800,"tv":967300,"lxr_fc_rights":17.28},{"stockId":1000000000000800,"date":"2026-03-03T16:00:00.000Z","tv":1187927,"lxr_fc_rights":16.28},{"stockId":1000000000000800,"date":"2026-03-02T16:00:00.000Z","tv":1839900,"lxr_fc_rights":16.66},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000800,"tv":2564080,"lxr_fc_rights":17.31},{"stockId":1000000000000800,"date":"2026-02-26T16:00:00.000Z","tv":5842000,"lxr_fc_rights":17.87},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000800,"tv":1234122,"lxr_fc_rights":18.71},{"stockId":1000000000000800,"date":"2026-02-24T16:00:00.000Z","tv":1456300,"lxr_fc_rights":19.05},{"stockId":1000000000000800,"date":"2026-02-23T16:00:00.000Z","tv":1187800,"lxr_fc_rights":19.16},{"stockId":1000000000000800,"date":"2026-02-22T16:00:00.000Z","tv":2051200,"lxr_fc_rights":19.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000800,"tv":1441500,"lxr_fc_rights":18.77},{"stockId":1000000000000800,"date":"2026-02-15T16:00:00.000Z","tv":133600,"lxr_fc_rights":20.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000800,"tv":632900,"lxr_fc_rights":19.84},{"stockId":1000000000000800,"date":"2026-02-11T16:00:00.000Z","tv":2140400,"lxr_fc_rights":20.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000800,"tv":1006500,"lxr_fc_rights":21.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000800,"tv":618100,"lxr_fc_rights":21.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000800,"tv":1274200,"lxr_fc_rights":20.7},{"stockId":1000000000000800,"date":"2026-02-05T16:00:00.000Z","tv":1032710,"lxr_fc_rights":19.37},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000800,"tv":1936900,"lxr_fc_rights":19.36},{"stockId":1000000000000800,"date":"2026-02-03T16:00:00.000Z","tv":770400,"lxr_fc_rights":20},{"stockId":1000000000000800,"date":"2026-02-02T16:00:00.000Z","tv":916135,"lxr_fc_rights":20.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000800,"tv":656000,"lxr_fc_rights":20.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000800,"tv":808611,"lxr_fc_rights":21.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000800,"tv":1220400,"lxr_fc_rights":22.74},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000800,"tv":708200,"lxr_fc_rights":23.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000800,"tv":464500,"lxr_fc_rights":22.8},{"stockId":1000000000000800,"date":"2026-01-25T16:00:00.000Z","tv":898365,"lxr_fc_rights":22.82},{"stockId":1000000000000800,"date":"2026-01-22T16:00:00.000Z","tv":740711,"lxr_fc_rights":23.72},{"stockId":1000000000000800,"date":"2026-01-21T16:00:00.000Z","tv":805000,"lxr_fc_rights":22.78},{"stockId":1000000000000800,"date":"2026-01-20T16:00:00.000Z","tv":921257,"lxr_fc_rights":22.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000800,"tv":942700,"lxr_fc_rights":23.44},{"stockId":1000000000000800,"date":"2026-01-18T16:00:00.000Z","tv":647400,"lxr_fc_rights":23.76},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000800,"tv":1294400,"lxr_fc_rights":23.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000800,"tv":1213795,"lxr_fc_rights":23.58},{"stockId":1000000000000800,"date":"2026-01-13T16:00:00.000Z","tv":2823048,"lxr_fc_rights":23.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000800,"tv":850400,"lxr_fc_rights":25.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000800,"tv":1234429,"lxr_fc_rights":25.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000800,"tv":1041460,"lxr_fc_rights":25.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000800,"tv":866700,"lxr_fc_rights":25.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000800,"tv":1021643,"lxr_fc_rights":25.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000800,"tv":1152600,"lxr_fc_rights":25.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000800,"tv":1081300,"lxr_fc_rights":24.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000800,"tv":717300,"lxr_fc_rights":23.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000800,"tv":348100,"lxr_fc_rights":23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000800,"tv":816480,"lxr_fc_rights":22.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000800,"tv":946400,"lxr_fc_rights":22.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000800,"tv":567600,"lxr_fc_rights":23.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000800,"tv":460900,"lxr_fc_rights":23.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000800,"tv":1344400,"lxr_fc_rights":24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000800,"tv":1152500,"lxr_fc_rights":22.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000800,"tv":898400,"lxr_fc_rights":22.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000800,"tv":545400,"lxr_fc_rights":22.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000800,"tv":755700,"lxr_fc_rights":21.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000800,"tv":443000,"lxr_fc_rights":22.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000800,"tv":853200,"lxr_fc_rights":23.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000800,"tv":1523944,"lxr_fc_rights":23.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000800,"tv":429400,"lxr_fc_rights":22.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000800,"tv":1017300,"lxr_fc_rights":23.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000800,"tv":886800,"lxr_fc_rights":23.84},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000800,"tv":1318014,"lxr_fc_rights":24.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000800,"tv":841900,"lxr_fc_rights":23.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000800,"tv":1820272,"lxr_fc_rights":23.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000800,"tv":766100,"lxr_fc_rights":22.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000800,"tv":1745109,"lxr_fc_rights":21.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000800,"tv":447300,"lxr_fc_rights":20.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000800,"tv":367000,"lxr_fc_rights":20.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000800,"tv":448500,"lxr_fc_rights":20},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000800,"tv":1287200,"lxr_fc_rights":20.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000800,"tv":3007100,"lxr_fc_rights":20.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000800,"tv":1842100,"lxr_fc_rights":18.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000800,"tv":1966100,"lxr_fc_rights":19.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000800,"tv":832000,"lxr_fc_rights":18.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000800,"tv":2399500,"lxr_fc_rights":18.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000800,"tv":3356100,"lxr_fc_rights":19.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000800,"tv":2600400,"lxr_fc_rights":19.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000800,"tv":1244780,"lxr_fc_rights":20.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000800,"tv":1504696,"lxr_fc_rights":21.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000800,"tv":1865400,"lxr_fc_rights":21.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000800,"tv":3195700,"lxr_fc_rights":21.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000800,"tv":4007620,"lxr_fc_rights":21.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000800,"tv":16900938,"lxr_fc_rights":24.4}],"repurchaseList":[{"_id":"6a22287ffdd9e4e118c06d41","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-06-03T16:00:00.000Z","num":497600,"highestPrice":20.4,"lowestPrice":19.58,"totalPaid":9941881,"methodOfPurchase":"exchange","totalNum":497600,"totalSharesForCancellation":0,"totalSharesForTreasury":497600,"numPurchasedInYearSinceResolution":20239600,"ratioPurchasedSinceResolution":0.036211,"formDate":"2026-06-04T16:00:00.000Z","currency":"HKD","avgPrice":19.979664389067523,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-06-05T01:38:07.955Z","amountPurchasedInYearSinceResolution":398592963,"avgLxrForwardAdjustedStockPrice":19.97966438906752,"profitRatio":-0.23922646026441052,"candlestick":{"volume":3835330,"change":-0.0613}},{"_id":"6a20d769c1ba2479ac32980b","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-06-02T16:00:00.000Z","num":957500,"highestPrice":21.3,"lowestPrice":20.32,"totalPaid":19943932,"methodOfPurchase":"exchange","totalNum":957500,"totalSharesForCancellation":0,"totalSharesForTreasury":957500,"numPurchasedInYearSinceResolution":19742000,"ratioPurchasedSinceResolution":0.035727,"formDate":"2026-06-03T16:00:00.000Z","currency":"HKD","avgPrice":20.82917180156658,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-06-04T01:39:53.680Z","amountPurchasedInYearSinceResolution":388651082,"avgLxrForwardAdjustedStockPrice":20.829171801566574,"profitRatio":-0.27025423071037324,"candlestick":{"volume":4870060,"change":-0.0038}},{"_id":"6a1f85c39b0aa3fc9407d4a8","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-06-01T16:00:00.000Z","num":201500,"highestPrice":21.28,"lowestPrice":20.42,"totalPaid":4271972,"methodOfPurchase":"exchange","totalNum":201500,"totalSharesForCancellation":0,"totalSharesForTreasury":201500,"numPurchasedInYearSinceResolution":18784500,"ratioPurchasedSinceResolution":0.034795,"formDate":"2026-06-02T16:00:00.000Z","currency":"HKD","avgPrice":21.200853598014888,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-06-03T01:39:15.499Z","amountPurchasedInYearSinceResolution":368707150,"avgLxrForwardAdjustedStockPrice":21.200853598014877,"profitRatio":-0.2830477353315982,"candlestick":{"volume":2509400,"change":0.0143}},{"_id":"6a1e342d66f057fea2984303","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-31T16:00:00.000Z","num":1915100,"highestPrice":21.02,"lowestPrice":19.97,"totalPaid":39979173,"methodOfPurchase":"exchange","totalNum":1915100,"totalSharesForCancellation":0,"totalSharesForTreasury":1915100,"numPurchasedInYearSinceResolution":18583000,"ratioPurchasedSinceResolution":0.034599000000000005,"formDate":"2026-06-01T16:00:00.000Z","currency":"HKD","avgPrice":20.875762623361705,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-06-02T01:38:53.488Z","amountPurchasedInYearSinceResolution":364435178,"avgLxrForwardAdjustedStockPrice":20.8757626233617,"profitRatio":-0.2718828876225128,"candlestick":{"volume":3907100,"change":0.0155}},{"_id":"6a1ce280daecb4f2e66a1053","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-28T16:00:00.000Z","num":1501700,"highestPrice":20.66,"lowestPrice":19.25,"totalPaid":29975488,"methodOfPurchase":"exchange","totalNum":1501700,"totalSharesForCancellation":0,"totalSharesForTreasury":1501700,"numPurchasedInYearSinceResolution":16667900,"ratioPurchasedSinceResolution":0.032735,"formDate":"2026-05-31T16:00:00.000Z","currency":"HKD","avgPrice":19.961036159019777,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-06-01T01:38:08.048Z","amountPurchasedInYearSinceResolution":324456005,"avgLxrForwardAdjustedStockPrice":19.961036159019773,"profitRatio":-0.23851648386841928,"candlestick":{"volume":5053100,"change":0.034}},{"_id":"6a18ee648f45e9c2063084cb","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-27T16:00:00.000Z","num":1518900,"highestPrice":19.99,"lowestPrice":18.99,"totalPaid":29903322,"methodOfPurchase":"exchange","totalNum":1518900,"totalSharesForCancellation":0,"totalSharesForTreasury":1518900,"numPurchasedInYearSinceResolution":15166200,"ratioPurchasedSinceResolution":0.031273,"formDate":"2026-05-28T16:00:00.000Z","currency":"HKD","avgPrice":19.687485680426626,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-29T01:39:48.168Z","amountPurchasedInYearSinceResolution":294480517,"avgLxrForwardAdjustedStockPrice":19.687485680426622,"profitRatio":-0.22793594638080672,"candlestick":{"volume":5225875,"change":0.004}},{"_id":"6a179cd478528b206769e8ae","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-26T16:00:00.000Z","num":656000,"highestPrice":19.99,"lowestPrice":19.52,"totalPaid":12977961,"methodOfPurchase":"exchange","totalNum":656000,"totalSharesForCancellation":0,"totalSharesForTreasury":656000,"numPurchasedInYearSinceResolution":13647300,"ratioPurchasedSinceResolution":0.029794,"formDate":"2026-05-27T16:00:00.000Z","currency":"HKD","avgPrice":19.78347713414634,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-28T01:39:32.863Z","amountPurchasedInYearSinceResolution":264577195,"avgLxrForwardAdjustedStockPrice":19.783477134146338,"profitRatio":-0.23168208010487923,"candlestick":{"volume":4860244,"change":0.003}},{"_id":"6a164af74dc06b15872ec551","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-25T16:00:00.000Z","num":216100,"highestPrice":19.83,"lowestPrice":19.4,"totalPaid":4249030,"methodOfPurchase":"exchange","totalNum":216100,"totalSharesForCancellation":0,"totalSharesForTreasury":216100,"numPurchasedInYearSinceResolution":12991300,"ratioPurchasedSinceResolution":0.029156,"formDate":"2026-05-26T16:00:00.000Z","currency":"HKD","avgPrice":19.662332253586303,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-27T01:37:59.059Z","amountPurchasedInYearSinceResolution":251599234,"avgLxrForwardAdjustedStockPrice":19.662332253586296,"profitRatio":-0.22694826819297553,"candlestick":{"volume":4640237,"change":0.0035}},{"_id":"6a14f98a9e4b76c2754392d9","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-21T16:00:00.000Z","num":507900,"highestPrice":19.82,"lowestPrice":19.33,"totalPaid":9994105,"methodOfPurchase":"exchange","totalNum":507900,"totalSharesForCancellation":0,"totalSharesForTreasury":507900,"numPurchasedInYearSinceResolution":12775200,"ratioPurchasedSinceResolution":0.028945,"formDate":"2026-05-25T16:00:00.000Z","currency":"HKD","avgPrice":19.677308525300255,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-26T01:38:18.383Z","amountPurchasedInYearSinceResolution":247350204,"avgLxrForwardAdjustedStockPrice":19.677308525300255,"profitRatio":-0.2275366328450622,"candlestick":{"volume":4829954,"change":0.0185}},{"_id":"6a0fb38dd1f87517af697011","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-20T16:00:00.000Z","num":765000,"highestPrice":20,"lowestPrice":18.95,"totalPaid":14909798,"methodOfPurchase":"exchange","totalNum":765000,"totalSharesForCancellation":0,"totalSharesForTreasury":765000,"numPurchasedInYearSinceResolution":12267300,"ratioPurchasedSinceResolution":0.028451,"formDate":"2026-05-21T16:00:00.000Z","currency":"HKD","avgPrice":19.48993202614379,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-22T01:38:21.145Z","amountPurchasedInYearSinceResolution":237356099,"avgLxrForwardAdjustedStockPrice":19.489932026143787,"profitRatio":-0.22011015843407122,"candlestick":{"volume":4777000,"change":0.073}},{"_id":"6a0e61d841ba5d7b05a07458","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-19T16:00:00.000Z","num":1681500,"highestPrice":18.09,"lowestPrice":17.23,"totalPaid":29971843,"methodOfPurchase":"exchange","totalNum":1681500,"totalSharesForCancellation":0,"totalSharesForTreasury":1681500,"numPurchasedInYearSinceResolution":11502300,"ratioPurchasedSinceResolution":0.027705999999999998,"formDate":"2026-05-20T16:00:00.000Z","currency":"HKD","avgPrice":17.824468034493012,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-21T01:37:28.349Z","amountPurchasedInYearSinceResolution":222446301,"avgLxrForwardAdjustedStockPrice":17.824468034493012,"profitRatio":-0.14723962753975461,"candlestick":{"volume":5882898,"change":-0.0126}},{"_id":"6a0e61d841ba5d7b05a07457","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-18T16:00:00.000Z","num":540000,"highestPrice":2.26,"lowestPrice":2.205,"totalPaid":1205080.58,"methodOfPurchase":"nasdaq stock market","totalNum":540000,"totalSharesForCancellation":0,"totalSharesForTreasury":540000,"numPurchasedInYearSinceResolution":28463356,"ratioPurchasedSinceResolution":0.027705999999999998,"formDate":"2026-05-20T16:00:00.000Z","currency":"USD","avgPrice":2.2316307037037038,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-21T01:37:28.346Z","candlestick":{"volume":4510664,"change":-0.0297}},{"_id":"6a0d109438403f38006abb6e","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-17T16:00:00.000Z","num":540000,"highestPrice":2.3433,"lowestPrice":2.3133,"totalPaid":1257288.56,"methodOfPurchase":"nasdaq stock market","totalNum":540000,"totalSharesForCancellation":0,"totalSharesForTreasury":540000,"numPurchasedInYearSinceResolution":26241856,"ratioPurchasedSinceResolution":0.025543999999999997,"formDate":"2026-05-19T16:00:00.000Z","currency":"USD","avgPrice":2.3283121481481484,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-20T01:38:28.770Z","candlestick":{"volume":5568121,"change":-0.0426}},{"_id":"6a0a6d3c9070bb9411328fd1","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-14T16:00:00.000Z","num":546456,"highestPrice":2.48,"lowestPrice":2.3867,"totalPaid":1341575.96,"methodOfPurchase":"nasdaq stock market","totalNum":546456,"totalSharesForCancellation":0,"totalSharesForTreasury":546456,"numPurchasedInYearSinceResolution":25701856,"ratioPurchasedSinceResolution":0.025018,"formDate":"2026-05-17T16:00:00.000Z","currency":"USD","avgPrice":2.4550484576983322,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-18T01:37:00.422Z","candlestick":{"volume":5013213,"change":-0.0257}},{"_id":"6a0678d633e0de6a6f63d2cb","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-12T16:00:00.000Z","num":720000,"highestPrice":2.45,"lowestPrice":2.4033,"totalPaid":1744433.9,"methodOfPurchase":"nasdaq stock market","totalNum":720000,"totalSharesForCancellation":0,"totalSharesForTreasury":720000,"numPurchasedInYearSinceResolution":25155400,"ratioPurchasedSinceResolution":0.024489999999999998,"formDate":"2026-05-14T16:00:00.000Z","currency":"USD","avgPrice":2.422824861111111,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-15T01:37:26.326Z","candlestick":{"volume":5056412,"change":-0.0048}},{"_id":"6a03d5c66b878f1478d8fd92","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-10T16:00:00.000Z","num":101907,"highestPrice":2.46,"lowestPrice":2.4533,"totalPaid":250389.44,"methodOfPurchase":"nasdaq stock market","totalNum":101907,"totalSharesForCancellation":0,"totalSharesForTreasury":101907,"numPurchasedInYearSinceResolution":24435400,"ratioPurchasedSinceResolution":0.02379,"formDate":"2026-05-12T16:00:00.000Z","currency":"USD","avgPrice":2.4570386725151363,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-13T01:37:10.849Z","candlestick":{"volume":5046714,"change":0.0163}},{"_id":"6a0132ddb8a8e8a58a3a0ed3","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-07T16:00:00.000Z","num":540000,"highestPrice":2.4733,"lowestPrice":2.4567,"totalPaid":1331092.04,"methodOfPurchase":"nasdaq stock market","totalNum":540000,"totalSharesForCancellation":0,"totalSharesForTreasury":540000,"numPurchasedInYearSinceResolution":24333493,"ratioPurchasedSinceResolution":0.023690000000000003,"formDate":"2026-05-10T16:00:00.000Z","currency":"USD","avgPrice":2.4649852592592594,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-11T01:37:33.924Z","candlestick":{"volume":5211209,"change":-0.0209}},{"_id":"6a0132ddb8a8e8a58a3a0ed2","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-06T16:00:00.000Z","num":777321,"highestPrice":2.5,"lowestPrice":2.46,"totalPaid":1936132.6,"methodOfPurchase":"nasdaq stock market","totalNum":777321,"totalSharesForCancellation":0,"totalSharesForTreasury":777321,"numPurchasedInYearSinceResolution":23793493,"ratioPurchasedSinceResolution":0.02316,"formDate":"2026-05-10T16:00:00.000Z","currency":"USD","avgPrice":2.4907761401017083,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-11T01:37:33.920Z","candlestick":{"volume":4992729,"change":0.005}},{"_id":"69fd3e7884c30e970b3639e4","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-05-05T16:00:00.000Z","num":473133,"highestPrice":2.5,"lowestPrice":2.4867,"totalPaid":1179755.39,"methodOfPurchase":"nasdaq stock market","totalNum":473133,"totalSharesForCancellation":0,"totalSharesForTreasury":473133,"numPurchasedInYearSinceResolution":23016172,"ratioPurchasedSinceResolution":0.022400000000000003,"formDate":"2026-05-07T16:00:00.000Z","currency":"USD","avgPrice":2.4934963107625125,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-08T01:38:00.163Z","candlestick":{"volume":5084339,"change":-0.001}},{"_id":"69f7f84694079c6dc251e740","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-04-29T16:00:00.000Z","num":270000,"highestPrice":2.5,"lowestPrice":2.493,"totalPaid":674100,"methodOfPurchase":"nasdaq stock market","totalNum":270000,"totalSharesForCancellation":0,"totalSharesForTreasury":270000,"numPurchasedInYearSinceResolution":22543039,"ratioPurchasedSinceResolution":0.02194,"formDate":"2026-05-03T16:00:00.000Z","currency":"USD","avgPrice":2.4966666666666666,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-04T01:37:10.875Z","candlestick":{"volume":5322528,"change":-0.0081}},{"_id":"69f7f84694079c6dc251e73f","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-04-28T16:00:00.000Z","num":720000,"highestPrice":2.5,"lowestPrice":2.48,"totalPaid":1793996.79,"methodOfPurchase":"nasdaq stock market","totalNum":720000,"totalSharesForCancellation":0,"totalSharesForTreasury":720000,"numPurchasedInYearSinceResolution":22273039,"ratioPurchasedSinceResolution":0.02168,"formDate":"2026-05-03T16:00:00.000Z","currency":"USD","avgPrice":2.4916622083333335,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-05-04T01:37:10.871Z","candlestick":{"volume":5762377,"change":-0.0466}},{"_id":"69deec24b31b637133c6ee77","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-04-12T16:00:00.000Z","num":270000,"highestPrice":2.47,"lowestPrice":2.46,"totalPaid":666000,"methodOfPurchase":"nasdaq stock market","totalNum":270000,"totalSharesForCancellation":0,"totalSharesForTreasury":270000,"numPurchasedInYearSinceResolution":21553039,"ratioPurchasedSinceResolution":0.02098,"formDate":"2026-04-14T16:00:00.000Z","currency":"USD","avgPrice":2.466666666666667,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-04-15T01:38:44.480Z","candlestick":{"volume":5139089,"change":0.004}},{"_id":"69dc48f2c8eb6117a2bad2d9","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-04-09T16:00:00.000Z","num":540000,"highestPrice":2.5,"lowestPrice":2.49,"totalPaid":1347900,"methodOfPurchase":"nasdaq stock market","totalNum":540000,"totalSharesForCancellation":0,"totalSharesForTreasury":540000,"numPurchasedInYearSinceResolution":21283039,"ratioPurchasedSinceResolution":0.020720000000000002,"formDate":"2026-04-12T16:00:00.000Z","currency":"USD","avgPrice":2.496111111111111,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-04-13T01:37:54.187Z","candlestick":{"volume":5094873,"change":-0.0089}},{"_id":"69d702e00a3bb9b2dc106a3a","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-04-06T16:00:00.000Z","num":480000,"highestPrice":2.5,"lowestPrice":2.43,"totalPaid":1185400,"methodOfPurchase":"nasdaq stock market","totalNum":480000,"totalSharesForCancellation":0,"totalSharesForTreasury":480000,"numPurchasedInYearSinceResolution":20743039,"ratioPurchasedSinceResolution":0.02019,"formDate":"2026-04-08T16:00:00.000Z","currency":"USD","avgPrice":2.4695833333333335,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-04-09T01:37:36.621Z"},{"_id":"69cb257df8b244b09b779969","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-03-29T16:00:00.000Z","num":9607700,"highestPrice":19.82,"lowestPrice":18.13,"totalPaid":188734567,"methodOfPurchase":"exchange","totalNum":9607700,"totalSharesForCancellation":0,"totalSharesForTreasury":9607700,"numPurchasedInYearSinceResolution":9820800,"ratioPurchasedSinceResolution":0.0096,"formDate":"2026-03-30T16:00:00.000Z","currency":"HKD","avgPrice":19.644094528347054,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-03-31T01:38:05.956Z","amountPurchasedInYearSinceResolution":192474458,"avgLxrForwardAdjustedStockPrice":19.644094528347058,"profitRatio":-0.2262305611456964,"candlestick":{"volume":10591700,"change":0.0107}},{"_id":"69cc7aac93487cf666b00e12","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-03-25T16:00:00.000Z","num":1484775,"highestPrice":2.6367,"lowestPrice":2.4867,"totalPaid":3801324.34,"methodOfPurchase":"nasdaq stock market","totalNum":1484775,"totalSharesForCancellation":0,"totalSharesForTreasury":1484775,"numPurchasedInYearSinceResolution":1997875,"ratioPurchasedSinceResolution":0.0019500000000000001,"formDate":"2026-03-31T16:00:00.000Z","currency":"USD","avgPrice":2.560202279806705,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-04-01T01:53:48.889Z","candlestick":{"volume":1216500,"change":-0.0719}},{"_id":"69cc7aac93487cf666b00e11","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-03-24T16:00:00.000Z","num":300000,"highestPrice":2.5733,"lowestPrice":2.5533,"totalPaid":770171.12,"methodOfPurchase":"nasdaq stock market","totalNum":300000,"totalSharesForCancellation":0,"totalSharesForTreasury":300000,"numPurchasedInYearSinceResolution":513100,"ratioPurchasedSinceResolution":0.0005,"formDate":"2026-03-31T16:00:00.000Z","currency":"USD","avgPrice":2.567237066666667,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-04-01T01:53:48.884Z","candlestick":{"volume":3964952,"change":0.1129}},{"_id":"69c33c331b41138d74ce5daa","company":"WERIDE-W","securityType":"WVR ORD","date":"2026-03-23T16:00:00.000Z","num":213100,"highestPrice":17.55,"lowestPrice":17.53,"totalPaid":3739891,"methodOfPurchase":"exchange","totalNum":213100,"totalSharesForCancellation":0,"totalSharesForTreasury":213100,"numPurchasedInYearSinceResolution":213100,"ratioPurchasedSinceResolution":0.00021999999999999998,"formDate":"2026-03-24T16:00:00.000Z","currency":"HKD","avgPrice":17.549934303144063,"stockId":1000000000000800,"boardType":"main","lastUpdated":"2026-03-25T01:36:51.474Z","amountPurchasedInYearSinceResolution":3739891,"avgLxrForwardAdjustedStockPrice":17.549934303144063,"profitRatio":-0.13389989173481265,"candlestick":{"volume":1430200,"change":0.0477}}]}