window.pageData = {"stock":{"name":"文远知行-W","stockCode":"00800","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-12.56,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-13.901,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-14.809,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-14.865,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-14.656,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"stockId":1000000000000800,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-14.432,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-13.957,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-13.901,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-13.859,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"stockId":1000000000000800,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-13.811,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"stockId":1000000000000800,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-13.559,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"stockId":1000000000000800,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-12.637,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-12.798,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-13.189,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-13.776,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-14.139,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-14.432,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"stockId":1000000000000800,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-14.502,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"stockId":1000000000000800,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-13.971,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":1000000000000800,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-13.748,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-14.041,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-13.971,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":1000000000000800,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-13.985,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"stockId":1000000000000800,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-14.167,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"stockId":1000000000000800,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-13.608,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"stockId":1000000000000800,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-13.72,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"stockId":1000000000000800,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-14.39,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"stockId":1000000000000800,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-15.229,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"stockId":1000000000000800,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-14.125,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":1000000000000800,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-14.6,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-15.089,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-15.187,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-15.005,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-14.544,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-15.061,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-14.502,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-14.097,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.498,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.416,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.6,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.845,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.09,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"stockId":1000000000000800,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-21.151,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.641,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.233,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.018,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-19.232,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.722,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-18.62,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-17.772,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"stockId":1000000000000800,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-16.466,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"stockId":1000000000000800,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-16.731,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"stockId":1000000000000800,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-17.078,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"stockId":1000000000000800,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-17.303,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"stockId":1000000000000800,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-17.497,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"stockId":1000000000000800,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-17.721,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-18.017,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"stockId":1000000000000800,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-17.936,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-16.741,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-16.762,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"stockId":1000000000000800,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-17.599,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-17.64,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"stockId":1000000000000800,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-16.619,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"stockId":1000000000000800,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-17.007,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-17.67,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"stockId":1000000000000800,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-18.242,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-19.099,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"stockId":1000000000000800,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-19.446,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"stockId":1000000000000800,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-19.559,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"stockId":1000000000000800,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-19.549,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-19.161,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"stockId":1000000000000800,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-20.518,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.253,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"stockId":1000000000000800,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-20.682,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.539,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.743,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.131,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"stockId":1000000000000800,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-19.773,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-19.763,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"stockId":1000000000000800,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-20.416,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":1000000000000800,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-20.825,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.029,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-22.07,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.213,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.765,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.275,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"stockId":1000000000000800,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-23.295,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"stockId":1000000000000800,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-24.214,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"stockId":1000000000000800,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-23.254,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"stockId":1000000000000800,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-23.03,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.928,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"stockId":1000000000000800,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-24.255,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.989,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-24.071,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"stockId":1000000000000800,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-23.785,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-25.684,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-26.01,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-26.337,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-25.602,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-26.051,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-25.786,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-24.785,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.846,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.479,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.034,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-22.748,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-24.156,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.891,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-24.483,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.157,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-22.993,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.442,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-22.361,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-22.646,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.626,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-24.421,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.279,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-24.197,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-24.319,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-25.217,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.973,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-23.585,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-22.504,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-22.177,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.076,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.668,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.402,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.3,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.933,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-19.076,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-19.443,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-19.015,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-18.852,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.066,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-20.198,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.116,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.626,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-22.034,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.545,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-21.545,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-24.891,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.917,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.837,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.837,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.837,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.837,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.837,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.837,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.837,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.81,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.81,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.784,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.784,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.784,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.784,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.757,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.757,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.757,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.73,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.73,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.73,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.73,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.73,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.73,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.704,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.704,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.704,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.704,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.73,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.697,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-1.671,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-1.697,"sp":0.32,"stockId":1000000000000800,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-1.697,"sp":0.32,"stockId":1000000000000800,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-1.697,"sp":0.32,"stockId":1000000000000800,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-1.697,"sp":0.32,"stockId":1000000000000800,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-1.697,"sp":0.32,"stockId":1000000000000800,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-1.697,"sp":0.32,"stockId":1000000000000800,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-1.724,"sp":0.325,"stockId":1000000000000800,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-1.724,"sp":0.325,"stockId":1000000000000800,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-1.75,"sp":0.33,"stockId":1000000000000800,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-1.75,"sp":0.33,"stockId":1000000000000800,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-0.727,"sp":0.137,"stockId":1000000000000800,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.727,"sp":0.137,"stockId":1000000000000800,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.727,"sp":0.137,"stockId":1000000000000800,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.774,"sp":0.146,"stockId":1000000000000800,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-0.727,"sp":0.137,"stockId":1000000000000800,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.7,"sp":0.132,"stockId":1000000000000800,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.732,"sp":0.138,"stockId":1000000000000800,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.668,"sp":0.126,"stockId":1000000000000800,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.668,"sp":0.126,"stockId":1000000000000800,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.679,"sp":0.128,"stockId":1000000000000800,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-0.679,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-0.637,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-0.668,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-0.684,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-0.69,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-0.674,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":-0.642,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.417,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.99,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.417,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.478,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.82,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.332,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.332,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.332,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.332,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.844,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.649,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.734,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.076,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.076,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.076,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.82,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.82,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.649,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.82,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.734,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.734,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":9.82,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.076,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":10.93,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.787,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.587,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.787,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.386,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.787,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.887,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.287,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.286,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.587,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.687,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.287,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.586,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.486,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.686,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.386,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.686,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.786,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.086,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":14.485,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":14.385,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.384,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":14.984,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.484,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.982,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.786,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.787,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.787,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.887,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.687,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.587,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.786,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.387,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.387,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.087,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.087,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":12.287,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.985,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":13.985,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.283,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.383,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.184,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.284,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.184,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":14.485,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":14.785,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":14.385,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.983,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.983,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.983,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.782,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.883,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.983,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.882,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.283,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.982,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.484,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.084,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.384,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.184,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.184,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.284,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.284,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.584,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.684,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.383,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.983,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":15.883,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":17.981,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.982,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":17.182,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":16.782,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":17.482,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":17.981,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.58,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.88,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.778,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.08,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.38,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.38,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.48,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.879,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.879,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.079,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.979,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.979,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.979,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.879,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.879,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.48,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.48,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.18,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.28,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.28,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.28,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.28,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.28,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.38,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.38,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.381,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.98,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.98,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.98,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.28,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.979,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.18,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.18,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.679,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.181,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.78,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.78,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.78,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.98,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.98,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.98,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":18.081,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.679,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.18,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.079,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.879,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.879,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.879,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.779,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.779,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.679,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.779,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.878,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.578,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.679,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.779,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":19.779,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.778,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.778,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":20.778,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":21.178,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":21.178,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":21.178,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":21.677,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":21.278,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":31.283,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":31.719,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":32.883,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":32.883,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":34.339,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":34.193,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":34.63,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":32.01,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":34.63,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":35.939,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":35.939,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":41.468,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.373,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.082,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.082,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.518,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.518,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.1,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.1,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.682,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.682,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.682,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.682,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.391,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.391,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.391,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.391,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.537,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.682,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.682,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.664,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.537,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.537,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.537,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.973,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.973,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.537,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.664,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.955,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":27.354,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":27.645,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":27.5,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":27.645,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.082,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.082,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.246,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.1,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.227,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":28.518,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.682,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.682,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":29.1,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":30.264,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000800,"pcf_ttm":31.719,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T11:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1321734000,"t_y2y":-1.2266595911353702}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000800},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-27T22:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-663396000,"t_y2y":-1.0276178250504309}}},"exchangeRate":1.0955,"influenceDate":"2025-10-27T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000800},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-27T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-593595000,"t_y2y":-0.24996314936090464}}},"exchangeRate":1.0631,"influenceDate":"2025-10-27T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000800},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-327180000,"t_y2y":-25.64632768361582}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000800},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-474890000,"t_y2y":-28.93470588235294}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000800},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T14:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13275000,"t_y2y":1.7604491578290704}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000800},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T13:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-670381000,"t_y2y":-17.0951957936184}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000800},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T14:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4809000,"t_y2y":-0.625700498132005}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000800},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":41651000,"t_y2y":0.062335807381334964}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000800},{"_id":{"buffer":{"0":106,"1":35,"2":68,"3":111,"4":10,"5":151,"6":124,"7":186,"8":125,"9":114,"10":244,"11":61}},"stockId":1000000000000800,"date":"2024-09-22T10:04:00.000Z","endType":"new_ipo","beforeName":"A8 NEW MEDIA","afterName":"WERIDE-W","beforeHkexNewsStockId":23667,"afterHkexNewsStockId":1000279593,"influenceDate":"2024-09-22T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"period"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000800,"reportDate":"2026-04-23T14:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000800,"reportDate":"2025-10-27T22:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000800,"reportDate":"2025-10-27T22:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-12.560121426999036,"maxv":-12.560121426999036,"minv":-26.336965463487143,"avgv":-19.4673333923786,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-01-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}