window.pageData = {"stock":{"name":"中电光谷","stockCode":"00798","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000798,"date":"2026-07-19T16:00:00.000Z","dyr":0.0338,"sp":0.145,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0658,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":0.15},{"stockId":1000000000000798,"date":"2026-07-16T16:00:00.000Z","dyr":0.034,"sp":0.144,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0662,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":0.14},{"stockId":1000000000000798,"date":"2026-07-15T16:00:00.000Z","dyr":0.034,"sp":0.144,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0667,"q2v":0,"cvpos":0.4183}},"lxr_fc_rights":0.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0322,"sp":0.152,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0667,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":0.15},{"stockId":1000000000000798,"date":"2026-07-13T16:00:00.000Z","dyr":0.0343,"sp":0.143,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0667,"q2v":0,"cvpos":0.418}},"lxr_fc_rights":0.14},{"stockId":1000000000000798,"date":"2026-07-12T16:00:00.000Z","dyr":0.0327,"sp":0.15,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0667,"q2v":0,"cvpos":0.4071}},"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0327,"sp":0.15,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0681,"q2v":0,"cvpos":0.406}},"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0327,"sp":0.15,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0685,"q2v":0,"cvpos":0.406}},"lxr_fc_rights":0.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0327,"sp":0.15,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0685,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":0.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0327,"sp":0.15,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0685,"q2v":0,"cvpos":0.4071}},"lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0327,"sp":0.15,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0685,"q2v":0,"cvpos":0.4071}},"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0338,"sp":0.145,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.069,"q2v":0,"cvpos":0.4074}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0366,"sp":0.134,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0691,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":0.13},{"stockId":1000000000000798,"date":"2026-06-29T16:00:00.000Z","dyr":0.0366,"sp":0.134,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0691,"q2v":0,"cvpos":0.4093}},"lxr_fc_rights":0.13},{"stockId":1000000000000798,"date":"2026-06-28T16:00:00.000Z","dyr":0.0366,"sp":0.134,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0693,"q2v":0,"cvpos":0.4093}},"lxr_fc_rights":0.13},{"stockId":1000000000000798,"date":"2026-06-25T16:00:00.000Z","dyr":0.038,"sp":0.129,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"stockId":1000000000000798,"date":"2026-06-24T16:00:00.000Z","dyr":0.038,"sp":0.129,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"stockId":1000000000000798,"date":"2026-06-23T16:00:00.000Z","dyr":0.0371,"sp":0.132,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":0.13},{"stockId":1000000000000798,"date":"2026-06-22T16:00:00.000Z","dyr":0.036,"sp":0.136,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.4079}},"lxr_fc_rights":0.14},{"stockId":1000000000000798,"date":"2026-06-21T16:00:00.000Z","dyr":0.0327,"sp":0.15,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0312,"sp":0.157,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":0.16},{"stockId":1000000000000798,"date":"2026-06-16T16:00:00.000Z","dyr":0.0297,"sp":0.165,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.4019}},"lxr_fc_rights":0.16},{"stockId":1000000000000798,"date":"2026-06-15T16:00:00.000Z","dyr":0.0297,"sp":0.165,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":0.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.029,"sp":0.169,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":0.16},{"stockId":1000000000000798,"date":"2026-06-11T16:00:00.000Z","dyr":0.0282,"sp":0.174,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.3973}},"lxr_fc_rights":0.17},{"stockId":1000000000000798,"date":"2026-06-10T16:00:00.000Z","dyr":0.0282,"sp":0.174,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.3973}},"lxr_fc_rights":0.17},{"stockId":1000000000000798,"date":"2026-06-09T16:00:00.000Z","dyr":0.0275,"sp":0.178,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0,"cvpos":0.3937}},"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0275,"sp":0.178,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0697,"q2v":0,"cvpos":0.3943}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0277,"sp":0.177,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0697,"q2v":0,"cvpos":0.3943}},"lxr_fc_rights":0.17},{"stockId":1000000000000798,"date":"2026-06-04T16:00:00.000Z","dyr":0.0272,"sp":0.18,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0697,"q2v":0,"cvpos":0.3918}},"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0261,"sp":0.188,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.07,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":0.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0254,"sp":0.193,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.07,"q2v":0,"cvpos":0.3597}},"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0254,"sp":0.193,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.07,"q2v":0,"cvpos":0.3602}},"lxr_fc_rights":0.19},{"stockId":1000000000000798,"date":"2026-05-31T16:00:00.000Z","dyr":0.0254,"sp":0.193,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.07,"q2v":0,"cvpos":0.3602}},"lxr_fc_rights":0.19},{"stockId":1000000000000798,"date":"2026-05-28T16:00:00.000Z","dyr":0.0259,"sp":0.189,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.07,"q2v":0,"cvpos":0.3701}},"lxr_fc_rights":0.18},{"stockId":1000000000000798,"date":"2026-05-27T16:00:00.000Z","dyr":0.0263,"sp":0.186,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0702,"q2v":0,"cvpos":0.3796}},"lxr_fc_rights":0.18},{"stockId":1000000000000798,"date":"2026-05-26T16:00:00.000Z","dyr":0.0263,"sp":0.186,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0,"cvpos":0.3801}},"lxr_fc_rights":0.18},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0261,"sp":0.188,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0,"cvpos":0.3711}},"lxr_fc_rights":0.18},{"stockId":1000000000000798,"date":"2026-05-21T16:00:00.000Z","dyr":0.0258,"sp":0.19,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0,"cvpos":0.3687}},"lxr_fc_rights":0.18},{"stockId":1000000000000798,"date":"2026-05-20T16:00:00.000Z","dyr":0.0245,"sp":0.2,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0,"cvpos":0.3469}},"lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0245,"sp":0.2,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0,"cvpos":0.3474}},"lxr_fc_rights":0.19},{"stockId":1000000000000798,"date":"2026-05-18T16:00:00.000Z","dyr":0.0245,"sp":0.2,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0,"cvpos":0.3479}},"lxr_fc_rights":0.19},{"stockId":1000000000000798,"date":"2026-05-17T16:00:00.000Z","dyr":0.0257,"sp":0.191,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0,"cvpos":0.3615}},"lxr_fc_rights":0.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0257,"sp":0.191,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0,"cvpos":0.3605}},"lxr_fc_rights":0.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0261,"sp":0.188,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0707,"q2v":0,"cvpos":0.3619}},"lxr_fc_rights":0.18},{"stockId":1000000000000798,"date":"2026-05-12T16:00:00.000Z","dyr":0.0261,"sp":0.188,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3624}},"lxr_fc_rights":0.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0262,"sp":0.187,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3629}},"lxr_fc_rights":0.18},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0254,"sp":0.193,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0255,"sp":0.192,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3551}},"lxr_fc_rights":0.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0243,"sp":0.202,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3374}},"lxr_fc_rights":0.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0245,"sp":0.2,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":0.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0245,"sp":0.2,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":0.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0251,"sp":0.195,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3492}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0262,"sp":0.187,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3537}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0262,"sp":0.187,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3542}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0262,"sp":0.187,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3547}},"lxr_fc_rights":0.18},{"stockId":1000000000000798,"date":"2026-04-26T16:00:00.000Z","dyr":0.0247,"sp":0.198,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0243,"sp":0.202,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3374}},"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0239,"sp":0.205,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0244,"sp":0.201,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3406}},"lxr_fc_rights":0.19},{"stockId":1000000000000798,"date":"2026-04-20T16:00:00.000Z","dyr":0.0244,"sp":0.201,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":0.19},{"stockId":1000000000000798,"date":"2026-04-19T16:00:00.000Z","dyr":0.0243,"sp":0.202,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":0.2},{"stockId":1000000000000798,"date":"2026-04-16T16:00:00.000Z","dyr":0.0243,"sp":0.202,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":0.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0255,"sp":0.192,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"stockId":1000000000000798,"date":"2026-04-14T16:00:00.000Z","dyr":0.0266,"sp":0.184,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3433}},"lxr_fc_rights":0.18},{"stockId":1000000000000798,"date":"2026-04-13T16:00:00.000Z","dyr":0.0269,"sp":0.182,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3438}},"lxr_fc_rights":0.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0255,"sp":0.192,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":0.19},{"stockId":1000000000000798,"date":"2026-04-09T16:00:00.000Z","dyr":0.0257,"sp":0.191,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3401}},"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0251,"sp":0.195,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3392}},"lxr_fc_rights":0.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0247,"sp":0.198,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3383}},"lxr_fc_rights":0.19},{"stockId":1000000000000798,"date":"2026-04-01T16:00:00.000Z","dyr":0.0243,"sp":0.202,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":0.2},{"stockId":1000000000000798,"date":"2026-03-31T16:00:00.000Z","dyr":0.0233,"sp":0.21,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0233,"sp":0.21,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0229,"sp":0.214,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":0.21},{"stockId":1000000000000798,"date":"2026-03-26T16:00:00.000Z","dyr":0.0228,"sp":0.215,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3279}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0239,"sp":0.205,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0228,"sp":0.215,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000798,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000798,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000798,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000798,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000798,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000798,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000798,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000798,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000798,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000798,"date":"2026-01-07T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0722,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0722,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0532,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0532,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0538,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0538,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0538,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0538,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0538,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0538,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0549,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0549,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000798,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1042,"sp":0.24,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0.9618}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1055,"sp":0.237,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1055,"sp":0.237,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1033,"sp":0.242,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0.951}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1073,"sp":0.233,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0.9945}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1037,"sp":0.241,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0.9618}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1078,"sp":0.232,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.061,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1046,"sp":0.239,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0725,"q2v":0.061,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1033,"sp":0.242,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0725,"q2v":0.061,"cvpos":0.9578}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1008,"sp":0.248,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0725,"q2v":0.061,"cvpos":0.9141}},"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.102,"sp":0.245,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0725,"q2v":0.0602,"cvpos":0.9386}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0725,"q2v":0.0602,"cvpos":0.8816}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0725,"q2v":0.0602,"cvpos":0.8626}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0725,"q2v":0.0602,"cvpos":0.8638}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1008,"sp":0.248,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0722,"q2v":0.0602,"cvpos":0.9168}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0602,"cvpos":0.884}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0602,"cvpos":0.868}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0602,"cvpos":0.8857}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0602,"cvpos":0.8283}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1004,"sp":0.249,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0602,"cvpos":0.9059}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0602,"cvpos":0.8881}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1025,"sp":0.244,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0595,"cvpos":0.9483}},"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1037,"sp":0.241,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0595,"cvpos":0.966}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1025,"sp":0.244,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0595,"cvpos":0.951}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1029,"sp":0.243,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0595,"cvpos":0.9563}},"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.072,"q2v":0.0595,"cvpos":0.895}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1012,"sp":0.247,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0714,"q2v":0.0588,"cvpos":0.932}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1042,"sp":0.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0588,"cvpos":0.9701}},"lxr_fc_rights":0.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1046,"sp":0.239,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0588,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1025,"sp":0.244,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0588,"cvpos":0.9563}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1042,"sp":0.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0581,"cvpos":0.9727}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.102,"sp":0.245,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0581,"cvpos":0.951}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1012,"sp":0.247,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0581,"cvpos":0.9401}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1008,"sp":0.248,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0581,"cvpos":0.9332}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1033,"sp":0.242,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0581,"cvpos":0.9645}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1033,"sp":0.242,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0581,"cvpos":0.9659}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1008,"sp":0.248,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9374}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1004,"sp":0.249,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9279}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1016,"sp":0.246,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9482}},"lxr_fc_rights":0.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1012,"sp":0.247,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9454}},"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1068,"sp":0.234,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9795}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0714,"q2v":0.0568,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0568,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0568,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0563,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1064,"sp":0.235,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0562,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0562,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1055,"sp":0.237,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0562,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.105,"sp":0.238,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0562,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0714,"q2v":0.0562,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.071,"q2v":0.0556,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1101,"sp":0.227,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.071,"q2v":0.0556,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1029,"sp":0.243,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.071,"q2v":0.0556,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1029,"sp":0.243,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.071,"q2v":0.0556,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.071,"q2v":0.0556,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1068,"sp":0.234,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.071,"q2v":0.0556,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1068,"sp":0.234,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.071,"q2v":0.0549,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.071,"q2v":0.0549,"cvpos":0.9428}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.071,"q2v":0.0549,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1025,"sp":0.244,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.071,"q2v":0.0541,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1016,"sp":0.246,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0707,"q2v":0.0541,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.102,"sp":0.245,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0538,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0538,"cvpos":0.9498}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0538,"cvpos":0.9512}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0538,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1004,"sp":0.249,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0704,"q2v":0.0538,"cvpos":0.9646}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1004,"sp":0.249,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0538,"cvpos":0.966}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1004,"sp":0.249,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0533,"cvpos":0.9674}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1004,"sp":0.249,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0533,"cvpos":0.9688}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1004,"sp":0.249,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0533,"cvpos":0.9701}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1008,"sp":0.248,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0533,"cvpos":0.9741}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1008,"sp":0.248,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0533,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1008,"sp":0.248,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0532,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1004,"sp":0.249,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0532,"cvpos":0.9756}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1012,"sp":0.247,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0532,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0532,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0532,"cvpos":0.9524}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0526,"cvpos":0.9539}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0526,"cvpos":0.9552}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0704,"q2v":0.0526,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0704,"q2v":0.0526,"cvpos":0.9578}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1016,"sp":0.246,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0704,"q2v":0.0526,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0704,"q2v":0.0521,"cvpos":0.9607}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0704,"q2v":0.0521,"cvpos":0.9213}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0704,"q2v":0.0521,"cvpos":0.9226}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0702,"q2v":0.0521,"cvpos":0.9619}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.082,"q5v":0.07,"q2v":0.0521,"cvpos":0.9252}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.082,"q5v":0.07,"q2v":0.0519,"cvpos":0.9267}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.082,"q5v":0.07,"q2v":0.0519,"cvpos":0.9281}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.082,"q5v":0.07,"q2v":0.0519,"cvpos":0.9293}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.082,"q5v":0.07,"q2v":0.0519,"cvpos":0.9306}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0697,"q2v":0.0519,"cvpos":0.932}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.0515,"cvpos":0.9335}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.0515,"cvpos":0.882}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.0515,"cvpos":0.8954}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.0515,"cvpos":0.9347}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.0515,"cvpos":0.9361}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.0513,"cvpos":0.9376}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.0513,"cvpos":0.9389}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.0513,"cvpos":0.9402}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.0513,"cvpos":0.9633}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0694,"q2v":0.051,"cvpos":0.9048}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0694,"q2v":0.051,"cvpos":0.9064}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0694,"q2v":0.051,"cvpos":0.9308}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0694,"q2v":0.051,"cvpos":0.9429}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0694,"q2v":0.051,"cvpos":0.9442}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0694,"q2v":0.0506,"cvpos":0.9456}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0694,"q2v":0.0506,"cvpos":0.9132}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0506,"cvpos":0.9471}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0506,"cvpos":0.9484}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0506,"cvpos":0.9646}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0693,"q2v":0.0505,"cvpos":0.951}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0691,"q2v":0.0505,"cvpos":0.9524}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.069,"q2v":0.0505,"cvpos":0.9088}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.069,"q2v":0.0505,"cvpos":0.8992}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.069,"q2v":0.0505,"cvpos":0.8338}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.05,"cvpos":0.8207}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.05,"cvpos":0.822}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.05,"cvpos":0.868}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.05,"cvpos":0.9537}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.05,"cvpos":0.9701}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1008,"sp":0.248,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.102,"sp":0.245,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1025,"sp":0.244,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1033,"sp":0.242,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1004,"sp":0.249,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.9768}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0685,"q2v":0.05,"cvpos":0.9387}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0681,"q2v":0.05,"cvpos":0.9292}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0676,"q2v":0.05,"cvpos":0.9308}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0676,"q2v":0.05,"cvpos":0.9606}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.05,"cvpos":0.9619}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.05,"cvpos":0.9714}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.05,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1037,"sp":0.241,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.05,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1037,"sp":0.241,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.05,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1033,"sp":0.242,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.05,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.102,"sp":0.245,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.05,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1016,"sp":0.246,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.0494,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1016,"sp":0.246,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.0494,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.0494,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0676,"q2v":0.0494,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0671,"q2v":0.0494,"cvpos":0.985}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0494,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.102,"sp":0.245,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0494,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1012,"sp":0.247,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0494,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1033,"sp":0.242,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0494,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.1042,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0494,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.102,"sp":0.245,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0494,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.049,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.049,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.049,"cvpos":0.9687}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.049,"cvpos":0.9701}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.049,"cvpos":0.9715}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.049,"cvpos":0.9647}},"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.049,"cvpos":0.966}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.049,"cvpos":0.9673}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.049,"cvpos":0.9551}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.0488,"cvpos":0.9104}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0662,"q2v":0.0488,"cvpos":0.9593}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9429}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9442}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9605}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9593}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9607}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.962}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.951}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9401}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.924}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9254}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9266}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9279}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9415}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0658,"q2v":0.0488,"cvpos":0.943}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9444}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9334}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9211}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9227}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0658,"q2v":0.0488,"cvpos":0.924}},"lxr_fc_rights":0.29},{"dyr":0.082,"sp":0.305,"stockId":1000000000000798,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9253}},"lxr_fc_rights":0.29},{"dyr":0.082,"sp":0.305,"stockId":1000000000000798,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0658,"q2v":0.0488,"cvpos":0.9265}},"lxr_fc_rights":0.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0654,"q2v":0.0488,"cvpos":0.9347}},"lxr_fc_rights":0.28},{"dyr":0.0833,"sp":0.3,"stockId":1000000000000798,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0649,"q2v":0.0482,"cvpos":0.9362}},"lxr_fc_rights":0.28},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0649,"q2v":0.0482,"cvpos":0.9376}},"lxr_fc_rights":0.28},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0649,"q2v":0.0482,"cvpos":0.9389}},"lxr_fc_rights":0.28},{"dyr":0.0833,"sp":0.3,"stockId":1000000000000798,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0649,"q2v":0.0482,"cvpos":0.9401}},"lxr_fc_rights":0.28},{"dyr":0.0847,"sp":0.295,"stockId":1000000000000798,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0649,"q2v":0.0482,"cvpos":0.9456}},"lxr_fc_rights":0.28},{"dyr":0.0769,"sp":0.325,"stockId":1000000000000798,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0482,"cvpos":0.8779}},"lxr_fc_rights":0.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0482,"cvpos":0.8492}},"lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0482,"cvpos":0.8503}},"lxr_fc_rights":0.29},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0482,"cvpos":0.8515}},"lxr_fc_rights":0.29},{"dyr":0.0758,"sp":0.33,"stockId":1000000000000798,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0482,"cvpos":0.8535}},"lxr_fc_rights":0.29},{"dyr":0.0794,"sp":0.315,"stockId":1000000000000798,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0482,"cvpos":0.9159}},"lxr_fc_rights":0.28},{"dyr":0.0794,"sp":0.315,"stockId":1000000000000798,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0482,"cvpos":0.9171}},"lxr_fc_rights":0.28},{"dyr":0.0758,"sp":0.33,"stockId":1000000000000798,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0482,"cvpos":0.8571}},"lxr_fc_rights":0.29},{"dyr":0.0758,"sp":0.33,"stockId":1000000000000798,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0482,"cvpos":0.8585}},"lxr_fc_rights":0.29},{"dyr":0.0769,"sp":0.325,"stockId":1000000000000798,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0735,"q5v":0.0637,"q2v":0.0482,"cvpos":0.882}},"lxr_fc_rights":0.28},{"dyr":0.0781,"sp":0.32,"stockId":1000000000000798,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0633,"q2v":0.0482,"cvpos":0.9009}},"lxr_fc_rights":0.28},{"dyr":0.0781,"sp":0.32,"stockId":1000000000000798,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0731,"q5v":0.0633,"q2v":0.0482,"cvpos":0.9022}},"lxr_fc_rights":0.28},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0633,"q2v":0.0482,"cvpos":0.8857}},"lxr_fc_rights":0.28},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0633,"q2v":0.0482,"cvpos":0.8871}},"lxr_fc_rights":0.28},{"dyr":0.0769,"sp":0.325,"stockId":1000000000000798,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0725,"q5v":0.0633,"q2v":0.0482,"cvpos":0.8887}},"lxr_fc_rights":0.28},{"dyr":0.0769,"sp":0.325,"stockId":1000000000000798,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0725,"q5v":0.0633,"q2v":0.0482,"cvpos":0.8901}},"lxr_fc_rights":0.28},{"dyr":0.0769,"sp":0.325,"stockId":1000000000000798,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0725,"q5v":0.0633,"q2v":0.0482,"cvpos":0.8913}},"lxr_fc_rights":0.28},{"dyr":0.0769,"sp":0.325,"stockId":1000000000000798,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0725,"q5v":0.0629,"q2v":0.0482,"cvpos":0.8925}},"lxr_fc_rights":0.28},{"dyr":0.0758,"sp":0.33,"stockId":1000000000000798,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0725,"q5v":0.0625,"q2v":0.0482,"cvpos":0.8721}},"lxr_fc_rights":0.29},{"dyr":0.0769,"sp":0.325,"stockId":1000000000000798,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0725,"q5v":0.0625,"q2v":0.0482,"cvpos":0.894}},"lxr_fc_rights":0.28},{"dyr":0.0781,"sp":0.32,"stockId":1000000000000798,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0725,"q5v":0.0625,"q2v":0.0482,"cvpos":0.9035}},"lxr_fc_rights":0.28},{"dyr":0.0781,"sp":0.32,"stockId":1000000000000798,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0725,"q5v":0.0625,"q2v":0.0482,"cvpos":0.9048}},"lxr_fc_rights":0.28},{"dyr":0.0781,"sp":0.32,"stockId":1000000000000798,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0725,"q5v":0.0625,"q2v":0.0482,"cvpos":0.9061}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0617,"q2v":0.0482,"cvpos":0.9077}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0617,"q2v":0.0482,"cvpos":0.924}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0617,"q2v":0.0482,"cvpos":0.9253}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0614,"q2v":0.0482,"cvpos":0.9265}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.0482,"cvpos":0.9224}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.0482,"cvpos":0.9145}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.0482,"cvpos":0.9362}},"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.0482,"cvpos":0.9375}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.0482,"cvpos":0.9389}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.0482,"cvpos":0.9322}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0606,"q2v":0.0482,"cvpos":0.9336}},"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0606,"q2v":0.0482,"cvpos":0.9308}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0606,"q2v":0.0482,"cvpos":0.9321}},"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.0482,"cvpos":0.9348}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.0482,"cvpos":0.9363}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0602,"q2v":0.0482,"cvpos":0.9404}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0602,"q2v":0.0482,"cvpos":0.9009}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0602,"q2v":0.0482,"cvpos":0.8764}},"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0602,"q2v":0.0482,"cvpos":0.9022}},"lxr_fc_rights":0.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0602,"q2v":0.0482,"cvpos":0.9038}},"lxr_fc_rights":0.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0602,"q2v":0.0482,"cvpos":0.8469}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0599,"q2v":0.0482,"cvpos":0.905}},"lxr_fc_rights":0.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0595,"q2v":0.0482,"cvpos":0.9063}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0595,"q2v":0.0482,"cvpos":0.8505}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0595,"q2v":0.0482,"cvpos":0.8521}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0595,"q2v":0.0482,"cvpos":0.6481}},"lxr_fc_rights":0.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0592,"q2v":0.0482,"cvpos":0.649}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0588,"q2v":0.0476,"cvpos":0.6775}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0588,"q2v":0.0476,"cvpos":0.6784}},"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0731,"sp":0.345,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0588,"q2v":0.0476,"cvpos":0.8505}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0731,"sp":0.345,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8519}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.07,"sp":0.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7073}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.07,"sp":0.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7087}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8114}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8125}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8139}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7615}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7629}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0691,"sp":0.365,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6893}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0691,"sp":0.365,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6902}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.07,"sp":0.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.716}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7642}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7656}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7666}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.07,"sp":0.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7215}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.07,"sp":0.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7228}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.07,"sp":0.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7249}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8157}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.073,"sp":0.345,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8507}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.073,"sp":0.345,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8519}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8082}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7653}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7666}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.768}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8098}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0681,"sp":0.37,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6871}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8114}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8128}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7731}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7748}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.071,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7761}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8141}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8152}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8163}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.072,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8182}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000798,"dyr":0.069,"sp":0.365,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7218}},"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.069,"sp":0.365,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7232}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7826}},"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7252}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.635}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6364}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6635}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6644}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6395}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6418}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8833}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8847}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6685}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6245}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6174}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6472}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6486}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6495}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.6422}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.5889}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.5902}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.5699}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.5707}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.5373}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.5712}},"lxr_fc_rights":0.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.5237}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.523}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4986}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.5989}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4993}},"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4823}},"lxr_fc_rights":0.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.481}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4959}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4959}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4966}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4823}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4404}},"lxr_fc_rights":0.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0549,"sp":0.455,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4526}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4404}},"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.441}},"lxr_fc_rights":0.41},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4266}},"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.439}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4255}},"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4377}},"lxr_fc_rights":0.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4383}},"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0549,"sp":0.455,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.4443}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.4526}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.4526}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.4607}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.464}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.4783}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.477}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.5718}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.5461}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.5115}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.6413}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.6138}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.626}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.6436}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.6486}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0588,"q2v":0.0476,"cvpos":0.6698}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7304}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7114}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7534}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.787}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.788}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8225}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.7913}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.943}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8573}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8591}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.8875}},"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.0476,"cvpos":0.9092}},"lxr_fc_rights":0.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0578,"q2v":0.0476,"cvpos":0.9227}},"lxr_fc_rights":0.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9307}},"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9322}},"lxr_fc_rights":0.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9389}},"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9444}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9457}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9551}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9634}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9688}},"lxr_fc_rights":0.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9701}},"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0476,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0568,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0568,"q2v":0.0476,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0568,"q2v":0.0476,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0563,"q2v":0.0476,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0563,"q2v":0.0476,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0562,"q2v":0.0476,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0562,"q2v":0.0476,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0562,"q2v":0.0476,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0562,"q2v":0.0476,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0562,"q2v":0.0476,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9742}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0556,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0549,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0549,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0549,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000798,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0549,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0546,"q2v":0.0476,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0543,"q2v":0.0476,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0543,"q2v":0.0476,"cvpos":0.9892}},"lxr_fc_rights":0.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0543,"q2v":0.0476,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0543,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0543,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0543,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0543,"q2v":0.0476,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0543,"q2v":0.0476,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0541,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0541,"q2v":0.0476,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0541,"q2v":0.0476,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000798,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0538,"q2v":0.0476,"cvpos":0.9431}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-03-24T14:48:00.000Z","paymentDate":"2026-10-29T16:00:00.000Z","dividend":0.0049,"type":"dividend","content":"末期息HKD 0.0049","value":36301944,"originalValue":36301944,"influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000798},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-31T14:50:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000798},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-16T16:00:00.000Z","accurateDate":"2024-03-26T14:22:00.000Z","paymentDate":"2024-08-29T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":187808100,"originalValue":187808100,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000798}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000798,"reportDate":"2026-04-23T08:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000798,"reportDate":"2025-04-17T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000798,"reportDate":"2024-04-16T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03379310344827586,"cvpos":0.417462482946794,"minv":0,"maxv":0.11013215859030837,"maxpv":0.11013215859030837,"avgv":0.05107902269383294,"q2v":0,"q5v":0.06578947368421052,"q8v":0.09433962264150944,"maxvd":"2025-01-08T16:00:00.000Z","minvd":"2026-03-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}