window.pageData = {"stock":{"name":"锦胜集团(控股)","stockCode":"00794","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000794,"date":"2026-05-14T16:00:00.000Z","pb":0.185,"sp":0.285,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"stockId":1000000000000794,"date":"2026-05-13T16:00:00.000Z","pb":0.185,"sp":0.285,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"stockId":1000000000000794,"date":"2026-05-12T16:00:00.000Z","pb":0.185,"sp":0.285,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"stockId":1000000000000794,"date":"2026-05-11T16:00:00.000Z","pb":0.185,"sp":0.285,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.185,"sp":0.285,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.185,"sp":0.285,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-05-05T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-05-04T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9809}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-28T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.985}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-27T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-26T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9877}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-23T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-22T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-21T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-19T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9945}},"lxr_fc_rights":0.28},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-15T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-14T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-13T16:00:00.000Z","pb":0.182,"sp":0.28,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000000794,"date":"2026-04-12T16:00:00.000Z","pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"stockId":1000000000000794,"date":"2026-04-09T16:00:00.000Z","pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"stockId":1000000000000794,"date":"2026-04-08T16:00:00.000Z","pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9114}},"lxr_fc_rights":0.24},{"stockId":1000000000000794,"date":"2026-04-07T16:00:00.000Z","pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9127}},"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.157,"sp":0.241,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9129}},"lxr_fc_rights":0.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.157,"sp":0.241,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9142}},"lxr_fc_rights":0.24},{"stockId":1000000000000794,"date":"2026-03-30T16:00:00.000Z","pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9127}},"lxr_fc_rights":0.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9127}},"lxr_fc_rights":0.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.161,"sp":0.248,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.932}},"lxr_fc_rights":0.25},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9102}},"lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9114}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9127}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9127}},"lxr_fc_rights":0.25},{"stockId":1000000000000794,"date":"2026-03-19T16:00:00.000Z","pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9102}},"lxr_fc_rights":0.25},{"stockId":1000000000000794,"date":"2026-03-18T16:00:00.000Z","pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9102}},"lxr_fc_rights":0.25},{"stockId":1000000000000794,"date":"2026-03-17T16:00:00.000Z","pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9114}},"lxr_fc_rights":0.25},{"stockId":1000000000000794,"date":"2026-03-16T16:00:00.000Z","pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9127}},"lxr_fc_rights":0.25},{"stockId":1000000000000794,"date":"2026-03-15T16:00:00.000Z","pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9127}},"lxr_fc_rights":0.25},{"stockId":1000000000000794,"date":"2026-03-12T16:00:00.000Z","pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9102}},"lxr_fc_rights":0.25},{"stockId":1000000000000794,"date":"2026-03-11T16:00:00.000Z","pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9102}},"lxr_fc_rights":0.25},{"stockId":1000000000000794,"date":"2026-03-10T16:00:00.000Z","pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.9114}},"lxr_fc_rights":0.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.209,"statistics":{"pb":{"q8v":0.1363,"q5v":0.1274,"q2v":0.1144,"cvpos":0.7981}},"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.114,"sp":0.176,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1144,"cvpos":0.2005}},"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1157,"cvpos":0.4095}},"lxr_fc_rights":0.19},{"stockId":1000000000000794,"date":"2026-03-04T16:00:00.000Z","pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1157,"cvpos":0.4095}},"lxr_fc_rights":0.19},{"stockId":1000000000000794,"date":"2026-03-03T16:00:00.000Z","pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1157,"cvpos":0.4101}},"lxr_fc_rights":0.19},{"stockId":1000000000000794,"date":"2026-03-02T16:00:00.000Z","pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1157,"cvpos":0.4065}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1274,"q2v":0.1157,"cvpos":0.4065}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.1364,"q5v":0.128,"q2v":0.1157,"cvpos":0.4054}},"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.121,"sp":0.186,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3497}},"lxr_fc_rights":0.19},{"stockId":1000000000000794,"date":"2026-02-24T16:00:00.000Z","pb":0.121,"sp":0.186,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3501}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.121,"sp":0.186,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3506}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3151}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3143}},"lxr_fc_rights":0.18},{"stockId":1000000000000794,"date":"2026-02-15T16:00:00.000Z","pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3139}},"lxr_fc_rights":0.18},{"stockId":1000000000000794,"date":"2026-02-12T16:00:00.000Z","pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1286,"q2v":0.1161,"cvpos":0.313}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1286,"q2v":0.1161,"cvpos":0.313}},"lxr_fc_rights":0.18},{"stockId":1000000000000794,"date":"2026-02-10T16:00:00.000Z","pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3134}},"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3139}},"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3139}},"lxr_fc_rights":0.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1161,"cvpos":0.313}},"lxr_fc_rights":0.18},{"stockId":1000000000000794,"date":"2026-02-04T16:00:00.000Z","pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1161,"cvpos":0.313}},"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3134}},"lxr_fc_rights":0.18},{"stockId":1000000000000794,"date":"2026-02-02T16:00:00.000Z","pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3139}},"lxr_fc_rights":0.18},{"stockId":1000000000000794,"date":"2026-02-01T16:00:00.000Z","pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3139}},"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1161,"cvpos":0.313}},"lxr_fc_rights":0.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1161,"cvpos":0.313}},"lxr_fc_rights":0.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3134}},"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.184,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3139}},"lxr_fc_rights":0.18},{"stockId":1000000000000794,"date":"2026-01-25T16:00:00.000Z","pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1286,"q2v":0.1157,"cvpos":0.2364}},"lxr_fc_rights":0.18},{"stockId":1000000000000794,"date":"2026-01-22T16:00:00.000Z","pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.139,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6834}},"lxr_fc_rights":0.2},{"stockId":1000000000000794,"date":"2026-01-21T16:00:00.000Z","pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.139,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6844}},"lxr_fc_rights":0.2},{"stockId":1000000000000794,"date":"2026-01-20T16:00:00.000Z","pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.139,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6853}},"lxr_fc_rights":0.2},{"stockId":1000000000000794,"date":"2026-01-19T16:00:00.000Z","pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.139,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"stockId":1000000000000794,"date":"2026-01-15T16:00:00.000Z","pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6844}},"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6844}},"lxr_fc_rights":0.2},{"stockId":1000000000000794,"date":"2026-01-13T16:00:00.000Z","pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6853}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"stockId":1000000000000794,"date":"2026-01-11T16:00:00.000Z","pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"stockId":1000000000000794,"date":"2026-01-08T16:00:00.000Z","pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6844}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6844}},"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6853}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6844}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6853}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6853}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1286,"q2v":0.1157,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5211}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5211}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5218}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5225}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5225}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5211}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5211}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5218}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5225}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5225}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5211}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5211}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5218}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5225}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.5225}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3924}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1421,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3929}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3929}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3924}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3929}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3929}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3924}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3929}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3929}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1286,"q2v":0.1157,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1287,"q2v":0.1157,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1287,"q2v":0.1157,"cvpos":0.3924}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1287,"q2v":0.1157,"cvpos":0.3929}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.135,"sp":0.208,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1287,"q2v":0.1157,"cvpos":0.6821}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1157,"cvpos":0.2925}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1157,"cvpos":0.2571}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1157,"cvpos":0.2575}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1157,"cvpos":0.2575}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1157,"cvpos":0.2568}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.116,"sp":0.179,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1157,"cvpos":0.2011}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.114,"sp":0.176,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1157,"cvpos":0.1986}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6104}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6104}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6095}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6104}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.145,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6104}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.147,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.147,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.147,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6095}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.147,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6095}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.147,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6095}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.201,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6231}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.14,"sp":0.215,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1287,"q2v":0.1163,"cvpos":0.7123}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.14,"sp":0.215,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1287,"q2v":0.1163,"cvpos":0.7123}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.14,"sp":0.216,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1287,"q2v":0.1163,"cvpos":0.7147}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.14,"sp":0.216,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1287,"q2v":0.1163,"cvpos":0.7156}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.14,"sp":0.216,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1287,"q2v":0.1163,"cvpos":0.7156}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.14,"sp":0.216,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.7137}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.152,"sp":0.235,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.8358}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.8478}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.152,"sp":0.235,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.8381}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.9265}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.21,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.6486}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.284}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.2844}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.2847}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1287,"q2v":0.1163,"cvpos":0.2847}},"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1287,"q2v":0.1163,"cvpos":0.284}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1287,"q2v":0.1163,"cvpos":0.284}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1287,"q2v":0.1163,"cvpos":0.2844}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1287,"q2v":0.1163,"cvpos":0.2847}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1287,"q2v":0.1163,"cvpos":0.2847}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1287,"q2v":0.1163,"cvpos":0.284}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1287,"q2v":0.1163,"cvpos":0.284}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1287,"q2v":0.1163,"cvpos":0.2844}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1287,"q2v":0.1163,"cvpos":0.2847}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.184,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1289,"q2v":0.1163,"cvpos":0.2847}},"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.105,"sp":0.162,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.1163,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.105,"sp":0.162,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.1163,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.105,"sp":0.162,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.117,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.105,"sp":0.162,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.117,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.105,"sp":0.162,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.117,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.105,"sp":0.162,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.117,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.105,"sp":0.162,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.117,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.104,"sp":0.161,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.117,"cvpos":0.0463}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.104,"sp":0.161,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.117,"cvpos":0.0463}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1294,"q2v":0.117,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.102,"sp":0.157,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1294,"q2v":0.1172,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.102,"sp":0.157,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1294,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1296,"q2v":0.1174,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1296,"q2v":0.1176,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1296,"q2v":0.1176,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1592,"q5v":0.1297,"q2v":0.1176,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1592,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1592,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1592,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1592,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1592,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1602,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1602,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1602,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0585}},"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1602,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0586}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1608,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0586}},"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1297,"q2v":0.1177,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1297,"q2v":0.1178,"cvpos":0.0585}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.167,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1297,"q2v":0.1178,"cvpos":0.0572}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1297,"q2v":0.118,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0572}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0572}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.106,"sp":0.163,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.106,"sp":0.163,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.106,"sp":0.163,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.106,"sp":0.163,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.106,"sp":0.163,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1189,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.108,"sp":0.166,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1191,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1191,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1191,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1191,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1191,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1191,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1191,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1191,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1203,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1203,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1203,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1203,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1297,"q2v":0.1203,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.13,"q2v":0.1203,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1203,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1203,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1203,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1221,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1221,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.168,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1221,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.156,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1221,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.156,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1221,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.156,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1221,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.156,"statistics":{"pb":{"q8v":0.162,"q5v":0.1302,"q2v":0.1221,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.156,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1309,"q2v":0.1224,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.156,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1309,"q2v":0.1224,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.156,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1309,"q2v":0.1228,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.156,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1309,"q2v":0.1228,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.156,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1309,"q2v":0.1228,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.101,"sp":0.155,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1309,"q2v":0.1228,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1309,"q2v":0.1228,"cvpos":0.1199}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1309,"q2v":0.1228,"cvpos":0.1201}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.166,"q5v":0.1315,"q2v":0.1228,"cvpos":0.1196}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.166,"q5v":0.1315,"q2v":0.1228,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.166,"q5v":0.1315,"q2v":0.1228,"cvpos":0.1199}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.166,"q5v":0.1331,"q2v":0.1228,"cvpos":0.1201}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.167,"q5v":0.1347,"q2v":0.1228,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.167,"q5v":0.1347,"q2v":0.1228,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.167,"q5v":0.1347,"q2v":0.1228,"cvpos":0.1199}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.167,"q5v":0.1347,"q2v":0.1231,"cvpos":0.1201}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.167,"q5v":0.1347,"q2v":0.1231,"cvpos":0.1201}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.181,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1347,"q2v":0.1231,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.185,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1347,"q2v":0.1231,"cvpos":0.154}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.185,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1356,"q2v":0.1231,"cvpos":0.1542}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.185,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1364,"q2v":0.1231,"cvpos":0.1542}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.185,"statistics":{"pb":{"q8v":0.1705,"q5v":0.1364,"q2v":0.1231,"cvpos":0.1537}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.185,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1364,"q2v":0.1231,"cvpos":0.1537}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.185,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1364,"q2v":0.1231,"cvpos":0.154}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.185,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1364,"q2v":0.1236,"cvpos":0.1542}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.185,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1364,"q2v":0.1236,"cvpos":0.1542}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.12,"sp":0.185,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1364,"q2v":0.1236,"cvpos":0.1537}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.18,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1364,"q2v":0.1236,"cvpos":0.0898}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.18,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1364,"q2v":0.1236,"cvpos":0.0899}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.18,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1364,"q2v":0.1236,"cvpos":0.09}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.18,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1364,"q2v":0.1236,"cvpos":0.09}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.18,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1364,"q2v":0.125,"cvpos":0.0898}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.18,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1364,"q2v":0.125,"cvpos":0.0898}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.18,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1364,"q2v":0.125,"cvpos":0.0899}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.112,"sp":0.173,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1364,"q2v":0.125,"cvpos":0.0819}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.126,"sp":0.194,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1364,"q2v":0.125,"cvpos":0.206}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.126,"sp":0.194,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1364,"q2v":0.125,"cvpos":0.2054}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.195,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1367,"q2v":0.125,"cvpos":0.2054}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1777,"q5v":0.137,"q2v":0.125,"cvpos":0.2343}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1373,"q2v":0.125,"cvpos":0.2347}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1376,"q2v":0.125,"cvpos":0.2347}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1376,"q2v":0.125,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1376,"q2v":0.125,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1376,"q2v":0.125,"cvpos":0.2343}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1376,"q2v":0.125,"cvpos":0.2347}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1376,"q2v":0.125,"cvpos":0.2347}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1376,"q2v":0.125,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1376,"q2v":0.125,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1376,"q2v":0.125,"cvpos":0.2343}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1376,"q2v":0.125,"cvpos":0.2347}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1376,"q2v":0.125,"cvpos":0.2347}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1376,"q2v":0.125,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1376,"q2v":0.125,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1376,"q2v":0.125,"cvpos":0.2343}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1376,"q2v":0.125,"cvpos":0.2347}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.196,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1376,"q2v":0.125,"cvpos":0.2347}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1376,"q2v":0.125,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1376,"q2v":0.125,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1376,"q2v":0.125,"cvpos":0.2847}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1376,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1378,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1384,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1387,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1391,"q2v":0.125,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1394,"q2v":0.125,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1396,"q2v":0.125,"cvpos":0.2847}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1409,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1421,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1421,"q2v":0.125,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1421,"q2v":0.125,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1421,"q2v":0.125,"cvpos":0.2847}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1421,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1421,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1421,"q2v":0.125,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1421,"q2v":0.125,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1421,"q2v":0.125,"cvpos":0.2847}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1421,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1421,"q2v":0.125,"cvpos":0.2851}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1421,"q2v":0.125,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1421,"q2v":0.125,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1421,"q2v":0.125,"cvpos":0.2875}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1421,"q2v":0.125,"cvpos":0.2875}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1427,"q2v":0.125,"cvpos":0.2867}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1427,"q2v":0.125,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1427,"q2v":0.125,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1427,"q2v":0.125,"cvpos":0.2863}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1427,"q2v":0.125,"cvpos":0.2863}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1427,"q2v":0.125,"cvpos":0.2867}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1427,"q2v":0.125,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1427,"q2v":0.125,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.1427,"q2v":0.125,"cvpos":0.2863}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.1427,"q2v":0.125,"cvpos":0.2863}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.1427,"q2v":0.125,"cvpos":0.2867}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.1427,"q2v":0.125,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.1427,"q2v":0.125,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.1427,"q2v":0.125,"cvpos":0.2863}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.1427,"q2v":0.125,"cvpos":0.2863}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.1427,"q2v":0.125,"cvpos":0.2867}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.1438,"q2v":0.125,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.199,"statistics":{"pb":{"q8v":0.21,"q5v":0.145,"q2v":0.125,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.2334}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.2334}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.2337}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.2334}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.2334}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.2337}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.1551}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.1551}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2127,"q5v":0.145,"q2v":0.125,"cvpos":0.1547}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1451,"q2v":0.125,"cvpos":0.1547}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1452,"q2v":0.1273,"cvpos":0.1549}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1461,"q2v":0.1273,"cvpos":0.1551}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2127,"q5v":0.147,"q2v":0.1273,"cvpos":0.1551}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2132,"q5v":0.147,"q2v":0.1273,"cvpos":0.1547}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2132,"q5v":0.147,"q2v":0.1273,"cvpos":0.1547}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2132,"q5v":0.147,"q2v":0.1273,"cvpos":0.1549}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2132,"q5v":0.147,"q2v":0.1273,"cvpos":0.1551}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1471,"q2v":0.1273,"cvpos":0.1551}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.191,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1471,"q2v":0.1273,"cvpos":0.1547}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1471,"q2v":0.1273,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1471,"q2v":0.1273,"cvpos":0.1128}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1471,"q2v":0.1273,"cvpos":0.1129}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1471,"q2v":0.1273,"cvpos":0.1129}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1475,"q2v":0.1273,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2174,"q5v":0.1478,"q2v":0.1273,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2174,"q5v":0.1478,"q2v":0.1273,"cvpos":0.1128}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2174,"q5v":0.1478,"q2v":0.1273,"cvpos":0.1129}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2174,"q5v":0.1478,"q2v":0.1273,"cvpos":0.1129}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.183,"statistics":{"pb":{"q8v":0.22,"q5v":0.1478,"q2v":0.1273,"cvpos":0.1045}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.183,"statistics":{"pb":{"q8v":0.2227,"q5v":0.148,"q2v":0.1273,"cvpos":0.1045}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.183,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1481,"q2v":0.1273,"cvpos":0.1046}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.182,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0871}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.116,"sp":0.181,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0844}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.116,"sp":0.181,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0842}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.116,"sp":0.18,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1481,"q2v":0.1286,"cvpos":0.083}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1481,"q2v":0.1286,"cvpos":0.1948}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.1948}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.112,"sp":0.175,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0815}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.17,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.167,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0995}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0992}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0992}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0993}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.185,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.0995}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1481,"q2v":0.1286,"cvpos":0.1839}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1481,"q2v":0.1286,"cvpos":0.1837}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1481,"q2v":0.1286,"cvpos":0.1837}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1481,"q2v":0.1286,"cvpos":0.1839}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1481,"q2v":0.1286,"cvpos":0.1839}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1483,"q2v":0.1286,"cvpos":0.1834}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1491,"q2v":0.1286,"cvpos":0.1834}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1494,"q2v":0.1286,"cvpos":0.1837}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1497,"q2v":0.1286,"cvpos":0.1839}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1538,"q2v":0.1286,"cvpos":0.1839}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1538,"q2v":0.1286,"cvpos":0.1832}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1538,"q2v":0.1286,"cvpos":0.1834}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1538,"q2v":0.1286,"cvpos":0.1837}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1538,"q2v":0.1286,"cvpos":0.1837}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1554,"q2v":0.1286,"cvpos":0.1832}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1563,"q2v":0.1289,"cvpos":0.1832}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1563,"q2v":0.1289,"cvpos":0.1834}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1563,"q2v":0.1296,"cvpos":0.1837}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.17,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1577,"q2v":0.1296,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.17,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1592,"q2v":0.1297,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.109,"sp":0.17,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1592,"q2v":0.1297,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.122,"sp":0.19,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1592,"q2v":0.1297,"cvpos":0.106}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.122,"sp":0.19,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1592,"q2v":0.1297,"cvpos":0.1061}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.122,"sp":0.19,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1592,"q2v":0.1297,"cvpos":0.1061}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.122,"sp":0.19,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1597,"q2v":0.1297,"cvpos":0.1058}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.122,"sp":0.19,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1602,"q2v":0.1297,"cvpos":0.1058}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.122,"sp":0.19,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1602,"q2v":0.1297,"cvpos":0.106}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.122,"sp":0.19,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1602,"q2v":0.1297,"cvpos":0.1061}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1605,"q2v":0.1297,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1615,"q2v":0.1297,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1615,"q2v":0.1297,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1615,"q2v":0.1297,"cvpos":0.1413}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1615,"q2v":0.1297,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1615,"q2v":0.1297,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.237,"q5v":0.1616,"q2v":0.1297,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.241,"q5v":0.1616,"q2v":0.1297,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.241,"q5v":0.1616,"q2v":0.1297,"cvpos":0.1413}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.241,"q5v":0.1616,"q2v":0.1297,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.241,"q5v":0.1616,"q2v":0.1297,"cvpos":0.1565}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.241,"q5v":0.1618,"q2v":0.1297,"cvpos":0.156}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.241,"q5v":0.162,"q2v":0.1297,"cvpos":0.156}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.241,"q5v":0.162,"q2v":0.1297,"cvpos":0.1563}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.241,"q5v":0.162,"q2v":0.1297,"cvpos":0.1565}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.1565}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.156}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.156}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.2,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.1563}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.1413}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2488,"q5v":0.162,"q2v":0.1297,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2515,"q5v":0.162,"q2v":0.1297,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2541,"q5v":0.162,"q2v":0.1297,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2567,"q5v":0.162,"q2v":0.1297,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2567,"q5v":0.162,"q2v":0.1297,"cvpos":0.1413}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.127,"sp":0.198,"statistics":{"pb":{"q8v":0.2567,"q5v":0.162,"q2v":0.1297,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1297,"cvpos":0.1411}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1297,"cvpos":0.1303}},"lxr_fc_rights":0.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1297,"cvpos":0.1304}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1297,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.1303}},"lxr_fc_rights":0.19},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.1303}},"lxr_fc_rights":0.19},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.125,"sp":0.192,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.1304}},"lxr_fc_rights":0.19},{"pb":0.125,"sp":0.192,"stockId":1000000000000794,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.0952}},"lxr_fc_rights":0.18},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.095}},"lxr_fc_rights":0.18},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.0951}},"lxr_fc_rights":0.18},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.0952}},"lxr_fc_rights":0.18},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.2593,"q5v":0.162,"q2v":0.1302,"cvpos":0.0954}},"lxr_fc_rights":0.18},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1624,"q2v":0.1309,"cvpos":0.095}},"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.119,"sp":0.183,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1628,"q2v":0.1309,"cvpos":0.095}},"lxr_fc_rights":0.18},{"pb":0.119,"sp":0.183,"stockId":1000000000000794,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2619,"q5v":0.1628,"q2v":0.1309,"cvpos":0.0951}},"lxr_fc_rights":0.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1628,"q2v":0.1309,"cvpos":0.1959}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1628,"q2v":0.1309,"cvpos":0.1959}},"lxr_fc_rights":0.2},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1628,"q2v":0.1309,"cvpos":0.1954}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1628,"q2v":0.1309,"cvpos":0.1954}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1628,"q2v":0.1309,"cvpos":0.1957}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1628,"q2v":0.1309,"cvpos":0.1959}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1628,"q2v":0.1309,"cvpos":0.1959}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.2672,"q5v":0.166,"q2v":0.1315,"cvpos":0.1954}},"lxr_fc_rights":0.2},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.2672,"q5v":0.166,"q2v":0.1315,"cvpos":0.1954}},"lxr_fc_rights":0.2},{"pb":0.131,"sp":0.201,"stockId":1000000000000794,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2672,"q5v":0.166,"q2v":0.1347,"cvpos":0.1957}},"lxr_fc_rights":0.2},{"pb":0.118,"sp":0.181,"stockId":1000000000000794,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2672,"q5v":0.1665,"q2v":0.1347,"cvpos":0.0912}},"lxr_fc_rights":0.18},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.132,"sp":0.202,"statistics":{"pb":{"q8v":0.2672,"q5v":0.167,"q2v":0.1347,"cvpos":0.1946}},"lxr_fc_rights":0.2},{"pb":0.132,"sp":0.202,"stockId":1000000000000794,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2672,"q5v":0.167,"q2v":0.1347,"cvpos":0.1943}},"lxr_fc_rights":0.2},{"pb":0.118,"sp":0.181,"stockId":1000000000000794,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2986,"q5v":0.1693,"q2v":0.1347,"cvpos":0.091}},"lxr_fc_rights":0.18},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.199,"statistics":{"pb":{"q8v":0.2986,"q5v":0.1695,"q2v":0.1347,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"pb":0.13,"sp":0.199,"stockId":1000000000000794,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2986,"q5v":0.1697,"q2v":0.1347,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.3039,"q5v":0.1697,"q2v":0.1347,"cvpos":0.1764}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.226,"statistics":{"pb":{"q8v":0.3039,"q5v":0.1697,"q2v":0.1364,"cvpos":0.3365}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.226,"statistics":{"pb":{"q8v":0.3039,"q5v":0.1697,"q2v":0.1364,"cvpos":0.337}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.226,"statistics":{"pb":{"q8v":0.3039,"q5v":0.1701,"q2v":0.1364,"cvpos":0.3374}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.226,"statistics":{"pb":{"q8v":0.3039,"q5v":0.1714,"q2v":0.1364,"cvpos":0.3374}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.226,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1723,"q2v":0.1364,"cvpos":0.3365}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.226,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1723,"q2v":0.1364,"cvpos":0.3365}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.226,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1723,"q2v":0.1364,"cvpos":0.337}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.163,"sp":0.25,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1723,"q2v":0.1364,"cvpos":0.4647}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.163,"sp":0.25,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1734,"q2v":0.1364,"cvpos":0.4634}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1734,"q2v":0.1364,"cvpos":0.4729}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.169,"sp":0.26,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1734,"q2v":0.1364,"cvpos":0.4803}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.189,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1734,"q2v":0.1364,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.189,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1734,"q2v":0.1364,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.189,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1734,"q2v":0.1364,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.189,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1734,"q2v":0.1364,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.189,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1734,"q2v":0.1364,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.189,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1734,"q2v":0.1364,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.189,"statistics":{"pb":{"q8v":0.3185,"q5v":0.1777,"q2v":0.1364,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.189,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1777,"q2v":0.1364,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.123,"sp":0.189,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1819,"q2v":0.1364,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1876,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1933,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1933,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1933,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1933,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1949,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1966,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1978,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1991,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.164,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1991,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.108,"sp":0.166,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1993,"q2v":0.1376,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.108,"sp":0.166,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1993,"q2v":0.1376,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.106,"sp":0.163,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1993,"q2v":0.1376,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.104,"sp":0.16,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1993,"q2v":0.1376,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1993,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.3238,"q5v":0.1993,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2043,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2045,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2047,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.3248,"q5v":0.2047,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2047,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2047,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2047,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2047,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2047,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2069,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2069,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2069,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2069,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2069,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.17,"statistics":{"pb":{"q8v":0.329,"q5v":0.2069,"q2v":0.1376,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.11,"sp":0.169,"statistics":{"pb":{"q8v":0.329,"q5v":0.2069,"q2v":0.1376,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.11,"sp":0.169,"statistics":{"pb":{"q8v":0.329,"q5v":0.2069,"q2v":0.1381,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.108,"sp":0.166,"statistics":{"pb":{"q8v":0.329,"q5v":0.2069,"q2v":0.1387,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.108,"sp":0.166,"statistics":{"pb":{"q8v":0.329,"q5v":0.2082,"q2v":0.1387,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.108,"sp":0.166,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.139,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1393,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.18,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1396,"cvpos":0.0258}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.122,"sp":0.188,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.122,"sp":0.188,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.163,"sp":0.25,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.3976}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.163,"sp":0.25,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.3981}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.161,"sp":0.248,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.3388}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.161,"sp":0.248,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.3379}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.161,"sp":0.248,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.3379}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.4003}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.4008}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.149,"sp":0.229,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.3075}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.3066}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.161,"sp":0.247,"statistics":{"pb":{"q8v":0.329,"q5v":0.2096,"q2v":0.1421,"cvpos":0.3338}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.161,"sp":0.248,"statistics":{"pb":{"q8v":0.329,"q5v":0.2098,"q2v":0.1421,"cvpos":0.3338}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.163,"sp":0.25,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.3886}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.163,"sp":0.25,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.3891}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.163,"sp":0.25,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.3881}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.163,"sp":0.25,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.3881}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.163,"sp":0.25,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.3881}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.3293}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.3284}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.3284}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.1099}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.21,"q2v":0.1421,"cvpos":0.1102}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1421,"cvpos":0.1099}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1421,"cvpos":0.1099}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1421,"cvpos":0.1099}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1421,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1421,"cvpos":0.1099}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.124,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1421,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.124,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1421,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.124,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1421,"cvpos":0.042}},"lxr_fc_rights":0.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.124,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1421,"cvpos":0.042}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.124,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1426,"cvpos":0.042}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.124,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1426,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.124,"sp":0.2,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1427,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1427,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2127,"q2v":0.1427,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2132,"q2v":0.1427,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2132,"q2v":0.1427,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2132,"q2v":0.1427,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2154,"q2v":0.1427,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2154,"q2v":0.1427,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2154,"q2v":0.1427,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2154,"q2v":0.1427,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2154,"q2v":0.1427,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.117,"sp":0.19,"statistics":{"pb":{"q8v":0.329,"q5v":0.2154,"q2v":0.1427,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.14,"sp":0.226,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2154,"q2v":0.1427,"cvpos":0.1585}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.154,"sp":0.25,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2154,"q2v":0.1427,"cvpos":0.2764}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.154,"sp":0.249,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2164,"q2v":0.1427,"cvpos":0.2687}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.154,"sp":0.249,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2174,"q2v":0.1427,"cvpos":0.269}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.154,"sp":0.249,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2174,"q2v":0.1427,"cvpos":0.2683}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.154,"sp":0.249,"statistics":{"pb":{"q8v":0.3305,"q5v":0.22,"q2v":0.1427,"cvpos":0.2683}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.154,"sp":0.249,"statistics":{"pb":{"q8v":0.3305,"q5v":0.22,"q2v":0.1427,"cvpos":0.2683}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.154,"sp":0.249,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2213,"q2v":0.1427,"cvpos":0.2687}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2227,"q2v":0.1427,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2227,"q2v":0.1427,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2227,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2253,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2262,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.111,"sp":0.18,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2284,"q2v":0.145,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.108,"sp":0.175,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.145,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.108,"sp":0.175,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.1452,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.107,"sp":0.174,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.147,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.106,"sp":0.171,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.118,"sp":0.191,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2305,"q2v":0.1478,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2305,"q2v":0.1478,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2305,"q2v":0.1478,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2311,"q2v":0.1478,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2316,"q2v":0.1478,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2316,"q2v":0.1478,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2316,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2316,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2316,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2316,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2331,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2343,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2343,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.235,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2358,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.2364,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.239,"q2v":0.1483,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.241,"q2v":0.1563,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3352,"q5v":0.241,"q2v":0.1563,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3353,"q5v":0.241,"q2v":0.1592,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3358,"q5v":0.241,"q2v":0.1592,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3358,"q5v":0.241,"q2v":0.1592,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3358,"q5v":0.241,"q2v":0.1592,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1592,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1592,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1592,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1592,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1616,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.13,"sp":0.21,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1616,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.135,"sp":0.218,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1616,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.135,"sp":0.218,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1616,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.135,"sp":0.218,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1616,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.135,"sp":0.218,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2488,"q2v":0.1616,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.135,"sp":0.218,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2515,"q2v":0.162,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.135,"sp":0.218,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2541,"q2v":0.162,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.135,"sp":0.218,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2541,"q2v":0.162,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.135,"sp":0.218,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2554,"q2v":0.162,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.238,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2567,"q2v":0.162,"cvpos":0.1277}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.238,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2567,"q2v":0.162,"cvpos":0.1274}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.238,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.1274}},"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.238,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.1274}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.238,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.1275}},"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.147,"sp":0.238,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.1277}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.145,"sp":0.235,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.126}},"lxr_fc_rights":0.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.139,"sp":0.225,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.0596}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.0841}},"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.0842}},"lxr_fc_rights":0.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2593,"q2v":0.162,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3386,"q5v":0.2593,"q2v":0.162,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2593,"q2v":0.162,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2593,"q2v":0.162,"cvpos":0.0841}},"lxr_fc_rights":0.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2619,"q2v":0.162,"cvpos":0.0839}},"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2619,"q2v":0.162,"cvpos":0.0839}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2619,"q2v":0.162,"cvpos":0.0839}},"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2619,"q2v":0.162,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2619,"q2v":0.162,"cvpos":0.0841}},"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2619,"q2v":0.162,"cvpos":0.0839}},"lxr_fc_rights":0.23},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2619,"q2v":0.162,"cvpos":0.0839}},"lxr_fc_rights":0.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2619,"q2v":0.162,"cvpos":0.0839}},"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000794,"pb":0.143,"sp":0.231,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2619,"q2v":0.162,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000794,"pb":0.148,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2646,"q2v":0.162,"cvpos":0.1384}},"lxr_fc_rights":0.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2672,"q2v":0.162,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2672,"q2v":0.162,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2672,"q2v":0.162,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2672,"q2v":0.162,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2672,"q2v":0.162,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2672,"q2v":0.167,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2672,"q2v":0.167,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2698,"q2v":0.167,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2724,"q2v":0.1697,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2672,"q2v":0.1697,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2672,"q2v":0.1697,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2697,"q2v":0.1697,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2711,"q2v":0.1697,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2724,"q2v":0.1705,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2917,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000794,"pb":0.136,"sp":0.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2944,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2944,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2944,"q2v":0.1777,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2944,"q2v":0.1777,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000794,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2944,"q2v":0.1819,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000794,"pb":0.162,"sp":0.285,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2972,"q2v":0.1933,"cvpos":0.1192}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":509385000,"t_y2y":0.00017278719489806536}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000794},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T10:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":510247000,"t_y2y":-0.0093580058516659}}},"exchangeRate":1,"influenceDate":"2025-06-30T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000794},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T09:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":509297000,"t_y2y":0.001525994010080213}}},"exchangeRate":1,"influenceDate":"2024-11-29T09:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000794},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":515067000,"t_y2y":-0.03892321155679785}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000794},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-28T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":508521000,"t_y2y":-0.12691264336240643}}},"exchangeRate":1,"influenceDate":"2023-12-28T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000794},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T10:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":535927000,"t_y2y":-0.160587668668896}}},"exchangeRate":1,"influenceDate":"2023-06-30T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000794},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T12:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":582440000,"t_y2y":-0.11260895465993043}}},"exchangeRate":1,"influenceDate":"2022-11-30T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000794},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T10:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":638455000,"t_y2y":-0.030391803993214544}}},"exchangeRate":1,"influenceDate":"2022-06-30T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000794}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000794,"reportDate":"2025-07-28T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000794,"reportDate":"2024-07-26T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.18524090815395033,"cvpos":0.9931972789115646,"minv":0.10076246276730473,"maxv":0.18524090815395033,"avgv":0.12569905266191755,"maxpv":0.18524090815395033,"q2v":0.11439438538629916,"q5v":0.12741575937026922,"q8v":0.13642634434448184,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2025-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}