window.pageData = {"stock":{"name":"雅天妮集团","stockCode":"00789","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000789,"date":"2026-07-22T16:00:00.000Z","pb":2.407,"sp":1.6,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1745}},"lxr_fc_rights":1.6},{"stockId":1000000000000789,"date":"2026-07-21T16:00:00.000Z","pb":2.407,"sp":1.6,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1747}},"lxr_fc_rights":1.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000789,"pb":2.407,"sp":1.6,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1749}},"lxr_fc_rights":1.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000789,"pb":2.407,"sp":1.6,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1763}},"lxr_fc_rights":1.6},{"stockId":1000000000000789,"date":"2026-07-16T16:00:00.000Z","pb":2.407,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1772}},"lxr_fc_rights":1.6},{"stockId":1000000000000789,"date":"2026-07-15T16:00:00.000Z","pb":2.369,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1623}},"lxr_fc_rights":1.58},{"stockId":1000000000000789,"date":"2026-07-14T16:00:00.000Z","pb":2.369,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1625}},"lxr_fc_rights":1.58},{"stockId":1000000000000789,"date":"2026-07-13T16:00:00.000Z","pb":2.407,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4552,"cvpos":0.1752}},"lxr_fc_rights":1.6},{"stockId":1000000000000789,"date":"2026-07-12T16:00:00.000Z","pb":2.256,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4552,"cvpos":0.1076}},"lxr_fc_rights":1.5},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000789,"pb":2.256,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1114}},"lxr_fc_rights":1.5},{"stockId":1000000000000789,"date":"2026-07-08T16:00:00.000Z","pb":2.256,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1128}},"lxr_fc_rights":1.5},{"stockId":1000000000000789,"date":"2026-07-07T16:00:00.000Z","pb":2.256,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1129}},"lxr_fc_rights":1.5},{"stockId":1000000000000789,"date":"2026-07-06T16:00:00.000Z","pb":2.331,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4552,"cvpos":0.1434}},"lxr_fc_rights":1.55},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000789,"pb":2.331,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4552,"cvpos":0.1448}},"lxr_fc_rights":1.55},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000789,"pb":2.219,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1018}},"lxr_fc_rights":1.48},{"stockId":1000000000000789,"date":"2026-07-01T16:00:00.000Z","pb":2.219,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1032}},"lxr_fc_rights":1.48},{"stockId":1000000000000789,"date":"2026-06-29T16:00:00.000Z","pb":2.231,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1033}},"lxr_fc_rights":1.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000789,"pb":2.231,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1047}},"lxr_fc_rights":1.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000789,"pb":2.231,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1085}},"lxr_fc_rights":1.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000789,"pb":2.194,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.0962}},"lxr_fc_rights":1.48},{"stockId":1000000000000789,"date":"2026-06-23T16:00:00.000Z","pb":2.194,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.0963}},"lxr_fc_rights":1.48},{"stockId":1000000000000789,"date":"2026-06-22T16:00:00.000Z","pb":2.194,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.0964}},"lxr_fc_rights":1.48},{"stockId":1000000000000789,"date":"2026-06-21T16:00:00.000Z","pb":2.194,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.0978}},"lxr_fc_rights":1.48},{"stockId":1000000000000789,"date":"2026-06-17T16:00:00.000Z","pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1854}},"lxr_fc_rights":1.65},{"stockId":1000000000000789,"date":"2026-06-16T16:00:00.000Z","pb":2.343,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1499}},"lxr_fc_rights":1.58},{"stockId":1000000000000789,"date":"2026-06-15T16:00:00.000Z","pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1846}},"lxr_fc_rights":1.65},{"stockId":1000000000000789,"date":"2026-06-14T16:00:00.000Z","pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.186}},"lxr_fc_rights":1.65},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000789,"pb":2.38,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1717}},"lxr_fc_rights":1.6},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000789,"pb":2.417,"sp":0.325,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1841}},"lxr_fc_rights":1.63},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000789,"pb":2.306,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1307}},"lxr_fc_rights":1.55},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000789,"pb":2.38,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1722}},"lxr_fc_rights":1.6},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000789,"pb":2.38,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1736}},"lxr_fc_rights":1.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000789,"pb":2.38,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1772}},"lxr_fc_rights":1.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000789,"pb":2.343,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1621}},"lxr_fc_rights":1.58},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000789,"pb":2.268,"sp":0.305,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1334}},"lxr_fc_rights":1.53},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000789,"pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1873}},"lxr_fc_rights":1.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000789,"pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1887}},"lxr_fc_rights":1.65},{"stockId":1000000000000789,"date":"2026-05-28T16:00:00.000Z","pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1923}},"lxr_fc_rights":1.65},{"stockId":1000000000000789,"date":"2026-05-27T16:00:00.000Z","pb":2.343,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1676}},"lxr_fc_rights":1.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000789,"pb":2.343,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1678}},"lxr_fc_rights":1.58},{"stockId":1000000000000789,"date":"2026-05-25T16:00:00.000Z","pb":2.343,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.168}},"lxr_fc_rights":1.58},{"stockId":1000000000000789,"date":"2026-05-21T16:00:00.000Z","pb":2.343,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1717}},"lxr_fc_rights":1.58},{"stockId":1000000000000789,"date":"2026-05-20T16:00:00.000Z","pb":2.306,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.1484}},"lxr_fc_rights":1.55},{"stockId":1000000000000789,"date":"2026-05-19T16:00:00.000Z","pb":2.491,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.2063}},"lxr_fc_rights":1.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000789,"pb":2.491,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.2066}},"lxr_fc_rights":1.68},{"stockId":1000000000000789,"date":"2026-05-17T16:00:00.000Z","pb":2.491,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.208}},"lxr_fc_rights":1.68},{"stockId":1000000000000789,"date":"2026-05-14T16:00:00.000Z","pb":2.491,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.2115}},"lxr_fc_rights":1.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000789,"pb":2.491,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.2129}},"lxr_fc_rights":1.68},{"stockId":1000000000000789,"date":"2026-05-12T16:00:00.000Z","pb":2.566,"sp":0.345,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.2311}},"lxr_fc_rights":1.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000789,"pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4542,"cvpos":0.2507}},"lxr_fc_rights":1.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000789,"pb":2.752,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.432,"cvpos":0.2755}},"lxr_fc_rights":1.85},{"stockId":1000000000000789,"date":"2026-05-07T16:00:00.000Z","pb":2.789,"sp":0.375,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.4171,"cvpos":0.2898}},"lxr_fc_rights":1.88},{"stockId":1000000000000789,"date":"2026-05-06T16:00:00.000Z","pb":2.715,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3946,"cvpos":0.2706}},"lxr_fc_rights":1.83},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000789,"pb":2.752,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3946,"cvpos":0.2792}},"lxr_fc_rights":1.85},{"stockId":1000000000000789,"date":"2026-05-04T16:00:00.000Z","pb":2.752,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3946,"cvpos":0.2796}},"lxr_fc_rights":1.85},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000789,"pb":2.715,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3946,"cvpos":0.2727}},"lxr_fc_rights":1.83},{"stockId":1000000000000789,"date":"2026-04-29T16:00:00.000Z","pb":2.752,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3946,"cvpos":0.283}},"lxr_fc_rights":1.85},{"stockId":1000000000000789,"date":"2026-04-28T16:00:00.000Z","pb":2.752,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3572,"cvpos":0.2834}},"lxr_fc_rights":1.85},{"stockId":1000000000000789,"date":"2026-04-27T16:00:00.000Z","pb":2.529,"sp":0.34,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3572,"cvpos":0.2383}},"lxr_fc_rights":1.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000789,"pb":2.715,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3572,"cvpos":0.2759}},"lxr_fc_rights":1.83},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000789,"pb":2.752,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3572,"cvpos":0.2837}},"lxr_fc_rights":1.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000789,"pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3572,"cvpos":0.2163}},"lxr_fc_rights":1.65},{"stockId":1000000000000789,"date":"2026-04-21T16:00:00.000Z","pb":2.789,"sp":0.375,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3572,"cvpos":0.2883}},"lxr_fc_rights":1.88},{"stockId":1000000000000789,"date":"2026-04-20T16:00:00.000Z","pb":2.9,"sp":0.39,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3572,"cvpos":0.3135}},"lxr_fc_rights":1.95},{"stockId":1000000000000789,"date":"2026-04-19T16:00:00.000Z","pb":3.124,"sp":0.42,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3572,"cvpos":0.3646}},"lxr_fc_rights":2.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000789,"pb":3.086,"sp":0.415,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.3595}},"lxr_fc_rights":2.08},{"stockId":1000000000000789,"date":"2026-04-15T16:00:00.000Z","pb":3.012,"sp":0.405,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.343}},"lxr_fc_rights":2.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000789,"pb":2.417,"sp":0.325,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.2193}},"lxr_fc_rights":1.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000789,"pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.2224}},"lxr_fc_rights":1.65},{"stockId":1000000000000789,"date":"2026-04-12T16:00:00.000Z","pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.2238}},"lxr_fc_rights":1.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000789,"pb":2.343,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.208}},"lxr_fc_rights":1.58},{"stockId":1000000000000789,"date":"2026-04-08T16:00:00.000Z","pb":2.306,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.1848}},"lxr_fc_rights":1.55},{"stockId":1000000000000789,"date":"2026-04-07T16:00:00.000Z","pb":2.306,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.1851}},"lxr_fc_rights":1.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000789,"pb":2.306,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.1887}},"lxr_fc_rights":1.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000789,"pb":2.306,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.189}},"lxr_fc_rights":1.55},{"stockId":1000000000000789,"date":"2026-03-30T16:00:00.000Z","pb":2.194,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.1685}},"lxr_fc_rights":1.48},{"stockId":1000000000000789,"date":"2026-03-29T16:00:00.000Z","pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.2251}},"lxr_fc_rights":1.65},{"stockId":1000000000000789,"date":"2026-03-26T16:00:00.000Z","pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.2287}},"lxr_fc_rights":1.65},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000789,"pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.23}},"lxr_fc_rights":1.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000789,"pb":2.454,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.2303}},"lxr_fc_rights":1.65},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000789,"pb":2.529,"sp":0.34,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.2472}},"lxr_fc_rights":1.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000789,"pb":2.603,"sp":0.35,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.2583}},"lxr_fc_rights":1.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000789,"pb":2.529,"sp":0.34,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.3198,"cvpos":0.2521}},"lxr_fc_rights":1.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000789,"pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.2859,"cvpos":0.2727}},"lxr_fc_rights":1.8},{"stockId":1000000000000789,"date":"2026-03-17T16:00:00.000Z","pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.2859,"cvpos":0.2731}},"lxr_fc_rights":1.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000789,"pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.2859,"cvpos":0.2735}},"lxr_fc_rights":1.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000789,"pb":2.715,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.2824,"cvpos":0.2845}},"lxr_fc_rights":1.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000789,"pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.245,"cvpos":0.2782}},"lxr_fc_rights":1.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000789,"pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.245,"cvpos":0.2796}},"lxr_fc_rights":1.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000789,"pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.245,"cvpos":0.28}},"lxr_fc_rights":1.8},{"stockId":1000000000000789,"date":"2026-03-09T16:00:00.000Z","pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.245,"cvpos":0.2804}},"lxr_fc_rights":1.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000789,"pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.245,"cvpos":0.2818}},"lxr_fc_rights":1.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000789,"pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.2075,"cvpos":0.2851}},"lxr_fc_rights":1.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000789,"pb":2.677,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.2075,"cvpos":0.2865}},"lxr_fc_rights":1.8},{"stockId":1000000000000789,"date":"2026-03-03T16:00:00.000Z","pb":2.715,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.2075,"cvpos":0.2869}},"lxr_fc_rights":1.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000789,"pb":2.752,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.2075,"cvpos":0.2901}},"lxr_fc_rights":1.85},{"stockId":1000000000000789,"date":"2026-03-01T16:00:00.000Z","pb":2.789,"sp":0.375,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.2075,"cvpos":0.2942}},"lxr_fc_rights":1.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.1701,"cvpos":0.3223}},"lxr_fc_rights":1.98},{"stockId":1000000000000789,"date":"2026-02-25T16:00:00.000Z","pb":2.715,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.1589,"cvpos":0.2934}},"lxr_fc_rights":1.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000789,"pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.1589,"cvpos":0.2979}},"lxr_fc_rights":1.9},{"stockId":1000000000000789,"date":"2026-02-23T16:00:00.000Z","pb":2.863,"sp":0.385,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.1589,"cvpos":0.3108}},"lxr_fc_rights":1.93},{"stockId":1000000000000789,"date":"2026-02-22T16:00:00.000Z","pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.1589,"cvpos":0.2997}},"lxr_fc_rights":1.9},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.0742,"cvpos":0.3237}},"lxr_fc_rights":1.98},{"stockId":1000000000000789,"date":"2026-02-15T16:00:00.000Z","pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.0319,"cvpos":0.326}},"lxr_fc_rights":1.98},{"stockId":1000000000000789,"date":"2026-02-12T16:00:00.000Z","pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.0319,"cvpos":0.3086}},"lxr_fc_rights":1.9},{"stockId":1000000000000789,"date":"2026-02-11T16:00:00.000Z","pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.0234,"cvpos":0.31}},"lxr_fc_rights":1.9},{"stockId":1000000000000789,"date":"2026-02-10T16:00:00.000Z","pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.0234,"cvpos":0.3104}},"lxr_fc_rights":1.9},{"stockId":1000000000000789,"date":"2026-02-09T16:00:00.000Z","pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.0234,"cvpos":0.3109}},"lxr_fc_rights":1.9},{"stockId":1000000000000789,"date":"2026-02-08T16:00:00.000Z","pb":2.715,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":2.015,"cvpos":0.3081}},"lxr_fc_rights":1.83},{"stockId":1000000000000789,"date":"2026-02-05T16:00:00.000Z","pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.998,"cvpos":0.3292}},"lxr_fc_rights":1.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.998,"cvpos":0.3306}},"lxr_fc_rights":1.98},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.998,"cvpos":0.331}},"lxr_fc_rights":1.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.9811,"cvpos":0.3315}},"lxr_fc_rights":1.98},{"stockId":1000000000000789,"date":"2026-02-01T16:00:00.000Z","pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.9472,"cvpos":0.3329}},"lxr_fc_rights":1.98},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.9049,"cvpos":0.3361}},"lxr_fc_rights":1.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.888,"cvpos":0.3374}},"lxr_fc_rights":1.98},{"stockId":1000000000000789,"date":"2026-01-27T16:00:00.000Z","pb":2.975,"sp":0.4,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.888,"cvpos":0.342}},"lxr_fc_rights":2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8626,"cvpos":0.3384}},"lxr_fc_rights":1.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000789,"pb":3.161,"sp":0.425,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8626,"cvpos":0.3796}},"lxr_fc_rights":2.13},{"stockId":1000000000000789,"date":"2026-01-22T16:00:00.000Z","pb":3.161,"sp":0.425,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8626,"cvpos":0.381}},"lxr_fc_rights":2.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000789,"pb":3.124,"sp":0.42,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8626,"cvpos":0.3705}},"lxr_fc_rights":2.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000789,"pb":3.124,"sp":0.42,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8626,"cvpos":0.371}},"lxr_fc_rights":2.1},{"stockId":1000000000000789,"date":"2026-01-19T16:00:00.000Z","pb":3.124,"sp":0.42,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8626,"cvpos":0.3715}},"lxr_fc_rights":2.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000789,"pb":3.198,"sp":0.43,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8541,"cvpos":0.3798}},"lxr_fc_rights":2.15},{"stockId":1000000000000789,"date":"2026-01-15T16:00:00.000Z","pb":3.124,"sp":0.42,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8287,"cvpos":0.376}},"lxr_fc_rights":2.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000789,"pb":3.124,"sp":0.42,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8202,"cvpos":0.3774}},"lxr_fc_rights":2.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000789,"pb":3.012,"sp":0.405,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8202,"cvpos":0.3545}},"lxr_fc_rights":2.03},{"stockId":1000000000000789,"date":"2026-01-12T16:00:00.000Z","pb":3.012,"sp":0.405,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8202,"cvpos":0.355}},"lxr_fc_rights":2.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000789,"pb":2.863,"sp":0.385,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.8033,"cvpos":0.3412}},"lxr_fc_rights":1.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000789,"pb":3.012,"sp":0.405,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.7779,"cvpos":0.3581}},"lxr_fc_rights":2.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.7695,"cvpos":0.354}},"lxr_fc_rights":1.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000789,"pb":2.938,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.7695,"cvpos":0.3545}},"lxr_fc_rights":1.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000789,"pb":2.752,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.7695,"cvpos":0.3384}},"lxr_fc_rights":1.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000789,"pb":2.752,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.7695,"cvpos":0.3398}},"lxr_fc_rights":1.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000789,"pb":2.9,"sp":0.39,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.761,"cvpos":0.3554}},"lxr_fc_rights":1.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000789,"pb":2.863,"sp":0.385,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.761,"cvpos":0.349}},"lxr_fc_rights":1.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000789,"pb":2.863,"sp":0.385,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.761,"cvpos":0.3494}},"lxr_fc_rights":1.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000789,"pb":2.863,"sp":0.385,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.761,"cvpos":0.3508}},"lxr_fc_rights":1.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000789,"pb":2.863,"sp":0.385,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.7271,"cvpos":0.3531}},"lxr_fc_rights":1.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000789,"pb":2.863,"sp":0.385,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.7271,"cvpos":0.3536}},"lxr_fc_rights":1.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000789,"pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.7102,"cvpos":0.3494}},"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000789,"pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.6933,"cvpos":0.3526}},"lxr_fc_rights":1.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000789,"pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.6933,"cvpos":0.354}},"lxr_fc_rights":1.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000789,"pb":2.826,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.6933,"cvpos":0.3545}},"lxr_fc_rights":1.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000789,"pb":3.049,"sp":0.41,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.6933,"cvpos":0.3591}},"lxr_fc_rights":2.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000789,"pb":3.049,"sp":0.41,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.6848,"cvpos":0.3605}},"lxr_fc_rights":2.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000789,"pb":3.049,"sp":0.41,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.6171,"cvpos":0.3636}},"lxr_fc_rights":2.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000789,"pb":3.049,"sp":0.41,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5917,"cvpos":0.365}},"lxr_fc_rights":2.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000789,"pb":3.086,"sp":0.415,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5917,"cvpos":0.371}},"lxr_fc_rights":2.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000789,"pb":2.975,"sp":0.4,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5917,"cvpos":0.3619}},"lxr_fc_rights":2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000789,"pb":3.049,"sp":0.41,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5917,"cvpos":0.366}},"lxr_fc_rights":2.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000789,"pb":3.049,"sp":0.41,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5747,"cvpos":0.3691}},"lxr_fc_rights":2.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000789,"pb":2.975,"sp":0.4,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5747,"cvpos":0.3678}},"lxr_fc_rights":2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000789,"pb":3.124,"sp":0.42,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5747,"cvpos":0.3779}},"lxr_fc_rights":2.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000789,"pb":3.124,"sp":0.42,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5747,"cvpos":0.3785}},"lxr_fc_rights":2.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000789,"pb":3.086,"sp":0.415,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5747,"cvpos":0.3743}},"lxr_fc_rights":2.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000789,"pb":3.218,"sp":0.43,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5663,"cvpos":0.3829}},"lxr_fc_rights":2.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000789,"pb":3.293,"sp":0.44,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5663,"cvpos":0.3884}},"lxr_fc_rights":2.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000789,"pb":3.293,"sp":0.44,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5663,"cvpos":0.389}},"lxr_fc_rights":2.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000789,"pb":3.293,"sp":0.44,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5663,"cvpos":0.3895}},"lxr_fc_rights":2.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000789,"pb":3.293,"sp":0.44,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5663,"cvpos":0.3909}},"lxr_fc_rights":2.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000789,"pb":3.33,"sp":0.445,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5619,"cvpos":0.3953}},"lxr_fc_rights":2.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000789,"pb":3.33,"sp":0.445,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5619,"cvpos":0.3967}},"lxr_fc_rights":2.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000789,"pb":3.405,"sp":0.455,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5619,"cvpos":0.4152}},"lxr_fc_rights":2.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000789,"pb":3.629,"sp":0.485,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5619,"cvpos":0.4862}},"lxr_fc_rights":2.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000789,"pb":3.629,"sp":0.485,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5619,"cvpos":0.4876}},"lxr_fc_rights":2.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000789,"pb":3.442,"sp":0.46,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5534,"cvpos":0.4311}},"lxr_fc_rights":2.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000789,"pb":3.555,"sp":0.475,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5449,"cvpos":0.4587}},"lxr_fc_rights":2.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000789,"pb":3.555,"sp":0.475,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5449,"cvpos":0.4593}},"lxr_fc_rights":2.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000789,"pb":3.517,"sp":0.47,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5449,"cvpos":0.4503}},"lxr_fc_rights":2.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000789,"pb":3.555,"sp":0.475,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5364,"cvpos":0.4599}},"lxr_fc_rights":2.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000789,"pb":3.48,"sp":0.465,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5239,"cvpos":0.4421}},"lxr_fc_rights":2.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000789,"pb":3.48,"sp":0.465,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5194,"cvpos":0.4435}},"lxr_fc_rights":2.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000789,"pb":3.367,"sp":0.45,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5194,"cvpos":0.4166}},"lxr_fc_rights":2.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000789,"pb":3.367,"sp":0.45,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5194,"cvpos":0.4171}},"lxr_fc_rights":2.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000789,"pb":3.33,"sp":0.445,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.5109,"cvpos":0.413}},"lxr_fc_rights":2.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000789,"pb":3.442,"sp":0.46,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.4901,"cvpos":0.4408}},"lxr_fc_rights":2.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000789,"pb":3.517,"sp":0.47,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.4855,"cvpos":0.4545}},"lxr_fc_rights":2.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000789,"pb":3.667,"sp":0.49,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.4855,"cvpos":0.5034}},"lxr_fc_rights":2.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000789,"pb":3.667,"sp":0.49,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6615,"q2v":1.4855,"cvpos":0.5048}},"lxr_fc_rights":2.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000789,"pb":3.629,"sp":0.485,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6604,"q2v":1.443,"cvpos":0.4938}},"lxr_fc_rights":2.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000789,"pb":3.816,"sp":0.51,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6604,"q2v":1.4176,"cvpos":0.542}},"lxr_fc_rights":2.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000789,"pb":3.48,"sp":0.465,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6594,"q2v":1.4176,"cvpos":0.4518}},"lxr_fc_rights":2.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000789,"pb":3.555,"sp":0.475,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6604,"q2v":1.4176,"cvpos":0.4676}},"lxr_fc_rights":2.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000789,"pb":3.592,"sp":0.48,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6604,"q2v":1.3581,"cvpos":0.4828}},"lxr_fc_rights":2.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000789,"pb":3.517,"sp":0.47,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6557,"q2v":1.3327,"cvpos":0.4649}},"lxr_fc_rights":2.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000789,"pb":3.48,"sp":0.465,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6557,"q2v":1.3242,"cvpos":0.458}},"lxr_fc_rights":2.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000789,"pb":3.442,"sp":0.46,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6594,"q2v":1.3242,"cvpos":0.4559}},"lxr_fc_rights":2.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000789,"pb":3.555,"sp":0.475,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6604,"q2v":1.3242,"cvpos":0.4703}},"lxr_fc_rights":2.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000789,"pb":3.704,"sp":0.495,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6604,"q2v":1.3242,"cvpos":0.509}},"lxr_fc_rights":2.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000789,"pb":3.629,"sp":0.485,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6407,"q2v":1.3157,"cvpos":0.4979}},"lxr_fc_rights":2.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000789,"pb":3.629,"sp":0.485,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6407,"q2v":1.3157,"cvpos":0.4993}},"lxr_fc_rights":2.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000789,"pb":3.592,"sp":0.48,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6521,"q2v":1.3157,"cvpos":0.489}},"lxr_fc_rights":2.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000789,"pb":3.555,"sp":0.475,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6521,"q2v":1.3072,"cvpos":0.478}},"lxr_fc_rights":2.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000789,"pb":3.704,"sp":0.495,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6314,"q2v":1.2987,"cvpos":0.5117}},"lxr_fc_rights":2.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000789,"pb":3.742,"sp":0.5,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6106,"q2v":1.2987,"cvpos":0.5254}},"lxr_fc_rights":2.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000789,"pb":3.517,"sp":0.47,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6106,"q2v":1.2987,"cvpos":0.4766}},"lxr_fc_rights":2.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000789,"pb":3.704,"sp":0.495,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6106,"q2v":1.2817,"cvpos":0.5138}},"lxr_fc_rights":2.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000789,"pb":4.49,"sp":0.6,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":1.2733,"cvpos":0.7857}},"lxr_fc_rights":3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000789,"pb":3.106,"sp":0.415,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":1.2733,"cvpos":0.4396}},"lxr_fc_rights":2.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000789,"pb":3.143,"sp":0.42,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":1.2733,"cvpos":0.4415}},"lxr_fc_rights":2.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000789,"pb":3.106,"sp":0.415,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":1.2733,"cvpos":0.4408}},"lxr_fc_rights":2.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000789,"pb":3.068,"sp":0.41,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":1.2648,"cvpos":0.438}},"lxr_fc_rights":2.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000789,"pb":2.245,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.747,"cvpos":0.3571}},"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000789,"pb":2.208,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.6196,"cvpos":0.353}},"lxr_fc_rights":1.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000789,"pb":2.208,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.5517,"cvpos":0.3535}},"lxr_fc_rights":1.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000789,"pb":2.17,"sp":0.29,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.5517,"cvpos":0.3499}},"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000789,"pb":2.245,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.5348,"cvpos":0.3567}},"lxr_fc_rights":1.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000789,"pb":2.245,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4838,"cvpos":0.3599}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000789,"pb":2.245,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4838,"cvpos":0.3604}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000789,"pb":2.208,"sp":0.295,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4838,"cvpos":0.3581}},"lxr_fc_rights":1.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4838,"cvpos":0.3655}},"lxr_fc_rights":1.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4669,"cvpos":0.3669}},"lxr_fc_rights":1.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4669,"cvpos":0.37}},"lxr_fc_rights":1.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4628,"cvpos":0.3714}},"lxr_fc_rights":1.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4628,"cvpos":0.3719}},"lxr_fc_rights":1.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4628,"cvpos":0.3724}},"lxr_fc_rights":1.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.3738}},"lxr_fc_rights":1.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000789,"pb":2.357,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.3851}},"lxr_fc_rights":1.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000789,"pb":2.357,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.3865}},"lxr_fc_rights":1.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000789,"pb":2.357,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.3871}},"lxr_fc_rights":1.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.3793}},"lxr_fc_rights":1.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.3807}},"lxr_fc_rights":1.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.3838}},"lxr_fc_rights":1.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000789,"pb":2.357,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.3893}},"lxr_fc_rights":1.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000789,"pb":2.357,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.3898}},"lxr_fc_rights":1.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000789,"pb":2.395,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.3917}},"lxr_fc_rights":1.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000789,"pb":2.395,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.3931}},"lxr_fc_rights":1.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000789,"pb":2.619,"sp":0.35,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4278}},"lxr_fc_rights":1.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000789,"pb":2.507,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4085}},"lxr_fc_rights":1.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000789,"pb":2.507,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4091}},"lxr_fc_rights":1.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000789,"pb":2.507,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4097}},"lxr_fc_rights":1.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000789,"pb":2.507,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.411}},"lxr_fc_rights":1.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000789,"pb":2.507,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.414}},"lxr_fc_rights":1.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000789,"pb":2.357,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.403}},"lxr_fc_rights":1.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000789,"pb":2.395,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4036}},"lxr_fc_rights":1.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000789,"pb":2.395,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4041}},"lxr_fc_rights":1.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000789,"pb":2.432,"sp":0.325,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4069}},"lxr_fc_rights":1.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000789,"pb":2.432,"sp":0.325,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4099}},"lxr_fc_rights":1.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000789,"pb":2.507,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4154}},"lxr_fc_rights":1.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000789,"pb":2.507,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.416}},"lxr_fc_rights":1.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000789,"pb":2.507,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4166}},"lxr_fc_rights":1.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000789,"pb":2.507,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4179}},"lxr_fc_rights":1.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000789,"pb":2.657,"sp":0.355,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4305}},"lxr_fc_rights":1.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000789,"pb":2.657,"sp":0.355,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4319}},"lxr_fc_rights":1.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000789,"pb":2.657,"sp":0.355,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4325}},"lxr_fc_rights":1.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000789,"pb":2.657,"sp":0.355,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4331}},"lxr_fc_rights":1.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000789,"pb":2.657,"sp":0.355,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4345}},"lxr_fc_rights":1.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000789,"pb":2.657,"sp":0.355,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4374}},"lxr_fc_rights":1.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000789,"pb":2.582,"sp":0.345,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4305}},"lxr_fc_rights":1.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000789,"pb":2.582,"sp":0.345,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4311}},"lxr_fc_rights":1.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000789,"pb":2.582,"sp":0.345,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4317}},"lxr_fc_rights":1.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000789,"pb":2.582,"sp":0.345,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4331}},"lxr_fc_rights":1.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000789,"pb":2.582,"sp":0.345,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.436}},"lxr_fc_rights":1.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000789,"pb":2.395,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4305}},"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000789,"pb":2.245,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4215}},"lxr_fc_rights":1.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000789,"pb":2.245,"sp":0.3,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4221}},"lxr_fc_rights":1.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.4262}},"lxr_fc_rights":1.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000789,"pb":2.282,"sp":0.305,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4264}},"lxr_fc_rights":1.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4292}},"lxr_fc_rights":1.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000789,"pb":2.32,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4298}},"lxr_fc_rights":1.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000789,"pb":3.547,"sp":0.31,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6074,"q2v":0.4549,"cvpos":0.48}},"lxr_fc_rights":1.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000789,"pb":3.604,"sp":0.315,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.4966}},"lxr_fc_rights":1.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000789,"pb":3.661,"sp":0.32,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.5089}},"lxr_fc_rights":1.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.5441}},"lxr_fc_rights":1.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000789,"pb":3.776,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.6043,"q2v":0.4549,"cvpos":0.531}},"lxr_fc_rights":1.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000789,"pb":3.89,"sp":0.34,"statistics":{"pb":{"q8v":4.5642,"q5v":3.583,"q2v":0.4549,"cvpos":0.5655}},"lxr_fc_rights":1.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000789,"pb":4.062,"sp":0.355,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5618,"q2v":0.4549,"cvpos":0.641}},"lxr_fc_rights":1.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000789,"pb":3.89,"sp":0.34,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5618,"q2v":0.4499,"cvpos":0.5695}},"lxr_fc_rights":1.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000789,"pb":3.776,"sp":0.33,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5618,"q2v":0.4499,"cvpos":0.5372}},"lxr_fc_rights":1.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000789,"pb":3.719,"sp":0.325,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5618,"q2v":0.4499,"cvpos":0.5269}},"lxr_fc_rights":1.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5618,"q2v":0.4499,"cvpos":0.549}},"lxr_fc_rights":1.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5618,"q2v":0.4471,"cvpos":0.5516}},"lxr_fc_rights":1.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5544,"q2v":0.4471,"cvpos":0.553}},"lxr_fc_rights":1.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5471,"q2v":0.4471,"cvpos":0.5537}},"lxr_fc_rights":1.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5471,"q2v":0.4471,"cvpos":0.5545}},"lxr_fc_rights":1.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5642,"q5v":3.53,"q2v":0.4471,"cvpos":0.611}},"lxr_fc_rights":1.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.5642,"q5v":3.5014,"q2v":0.4392,"cvpos":0.5818}},"lxr_fc_rights":1.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4898,"q2v":0.4392,"cvpos":0.6891}},"lxr_fc_rights":1.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4898,"q2v":0.4392,"cvpos":0.6143}},"lxr_fc_rights":1.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4898,"q2v":0.4392,"cvpos":0.6152}},"lxr_fc_rights":1.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000789,"pb":3.89,"sp":0.34,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4898,"q2v":0.4392,"cvpos":0.576}},"lxr_fc_rights":1.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4326,"q2v":0.4329,"cvpos":0.6901}},"lxr_fc_rights":1.83},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4326,"q2v":0.4329,"cvpos":0.7121}},"lxr_fc_rights":1.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000789,"pb":4.291,"sp":0.375,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4307,"q2v":0.4329,"cvpos":0.7352}},"lxr_fc_rights":1.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4288,"q2v":0.4329,"cvpos":0.7141}},"lxr_fc_rights":1.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4288,"q2v":0.4329,"cvpos":0.6948}},"lxr_fc_rights":1.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000789,"pb":4.062,"sp":0.355,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4154,"q2v":0.4329,"cvpos":0.6501}},"lxr_fc_rights":1.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4154,"q2v":0.4314,"cvpos":0.6763}},"lxr_fc_rights":1.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4154,"q2v":0.4314,"cvpos":0.5959}},"lxr_fc_rights":1.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.5642,"q5v":3.4154,"q2v":0.4314,"cvpos":0.5967}},"lxr_fc_rights":1.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5642,"q5v":3.3865,"q2v":0.4314,"cvpos":0.6257}},"lxr_fc_rights":1.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5642,"q5v":3.3865,"q2v":0.4287,"cvpos":0.6777}},"lxr_fc_rights":1.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.3865,"q2v":0.4287,"cvpos":0.7163}},"lxr_fc_rights":1.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5642,"q5v":3.381,"q2v":0.4287,"cvpos":0.7172}},"lxr_fc_rights":1.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000789,"pb":4.348,"sp":0.38,"statistics":{"pb":{"q8v":4.5642,"q5v":3.3754,"q2v":0.4287,"cvpos":0.7597}},"lxr_fc_rights":1.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000789,"pb":4.291,"sp":0.375,"statistics":{"pb":{"q8v":4.5642,"q5v":3.3754,"q2v":0.4287,"cvpos":0.7376}},"lxr_fc_rights":1.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000789,"pb":4.291,"sp":0.375,"statistics":{"pb":{"q8v":4.5642,"q5v":3.3442,"q2v":0.4244,"cvpos":0.7397}},"lxr_fc_rights":1.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000789,"pb":4.291,"sp":0.375,"statistics":{"pb":{"q8v":4.5642,"q5v":3.3442,"q2v":0.4244,"cvpos":0.7407}},"lxr_fc_rights":1.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000789,"pb":4.52,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.3442,"q2v":0.4244,"cvpos":0.7873}},"lxr_fc_rights":1.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000789,"pb":4.52,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.3442,"q2v":0.4244,"cvpos":0.7884}},"lxr_fc_rights":1.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000789,"pb":4.52,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.2691,"q2v":0.4244,"cvpos":0.7906}},"lxr_fc_rights":1.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000789,"pb":4.52,"sp":0.395,"statistics":{"pb":{"q8v":4.5642,"q5v":3.2691,"q2v":0.4244,"cvpos":0.7917}},"lxr_fc_rights":1.98},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000789,"pb":4.577,"sp":0.4,"statistics":{"pb":{"q8v":4.5642,"q5v":3.2691,"q2v":0.4244,"cvpos":0.8066}},"lxr_fc_rights":2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000789,"pb":4.577,"sp":0.4,"statistics":{"pb":{"q8v":4.5642,"q5v":3.2203,"q2v":0.4244,"cvpos":0.808}},"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000789,"pb":4.405,"sp":0.385,"statistics":{"pb":{"q8v":4.5642,"q5v":3.0739,"q2v":0.4244,"cvpos":0.781}},"lxr_fc_rights":1.93},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000789,"pb":4.577,"sp":0.4,"statistics":{"pb":{"q8v":4.5642,"q5v":3.0251,"q2v":0.4244,"cvpos":0.8099}},"lxr_fc_rights":2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000789,"pb":4.52,"sp":0.395,"statistics":{"pb":{"q8v":4.5304,"q5v":2.8248,"q2v":0.4244,"cvpos":0.7972}},"lxr_fc_rights":1.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000789,"pb":4.52,"sp":0.395,"statistics":{"pb":{"q8v":4.5304,"q5v":2.6245,"q2v":0.4244,"cvpos":0.7983}},"lxr_fc_rights":1.98},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000789,"pb":4.348,"sp":0.38,"statistics":{"pb":{"q8v":4.5304,"q5v":2.4552,"q2v":0.4244,"cvpos":0.7758}},"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000789,"pb":4.291,"sp":0.375,"statistics":{"pb":{"q8v":4.5304,"q5v":2.4552,"q2v":0.4244,"cvpos":0.7576}},"lxr_fc_rights":1.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000789,"pb":4.348,"sp":0.38,"statistics":{"pb":{"q8v":4.5304,"q5v":2.4552,"q2v":0.4244,"cvpos":0.7766}},"lxr_fc_rights":1.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000789,"pb":3.776,"sp":0.33,"statistics":{"pb":{"q8v":4.5304,"q5v":2.4552,"q2v":0.4244,"cvpos":0.5939}},"lxr_fc_rights":1.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.5304,"q5v":2.2436,"q2v":0.4244,"cvpos":0.6281}},"lxr_fc_rights":1.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000789,"pb":3.49,"sp":0.305,"statistics":{"pb":{"q8v":4.5304,"q5v":2.2012,"q2v":0.4244,"cvpos":0.5468}},"lxr_fc_rights":1.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000789,"pb":3.49,"sp":0.305,"statistics":{"pb":{"q8v":4.5304,"q5v":2.2012,"q2v":0.4244,"cvpos":0.5476}},"lxr_fc_rights":1.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000789,"pb":4.691,"sp":0.41,"statistics":{"pb":{"q8v":4.5304,"q5v":2.2012,"q2v":0.4244,"cvpos":0.8287}},"lxr_fc_rights":2.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000789,"pb":3.089,"sp":0.27,"statistics":{"pb":{"q8v":4.5057,"q5v":2.1589,"q2v":0.4244,"cvpos":0.5166}},"lxr_fc_rights":1.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000789,"pb":3.49,"sp":0.305,"statistics":{"pb":{"q8v":4.5057,"q5v":2.1166,"q2v":0.4244,"cvpos":0.551}},"lxr_fc_rights":1.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000789,"pb":3.433,"sp":0.3,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0954,"q2v":0.4244,"cvpos":0.5476}},"lxr_fc_rights":1.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000789,"pb":3.433,"sp":0.3,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0742,"q2v":0.4244,"cvpos":0.5483}},"lxr_fc_rights":1.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000789,"pb":3.375,"sp":0.295,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0742,"q2v":0.4244,"cvpos":0.5318}},"lxr_fc_rights":1.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000789,"pb":3.375,"sp":0.295,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0319,"q2v":0.4244,"cvpos":0.5344}},"lxr_fc_rights":1.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000789,"pb":3.375,"sp":0.295,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0319,"q2v":0.4244,"cvpos":0.5358}},"lxr_fc_rights":1.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000789,"pb":3.604,"sp":0.315,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0319,"q2v":0.4244,"cvpos":0.5683}},"lxr_fc_rights":1.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000789,"pb":3.318,"sp":0.29,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0319,"q2v":0.4244,"cvpos":0.5318}},"lxr_fc_rights":1.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000789,"pb":3.661,"sp":0.32,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0234,"q2v":0.4244,"cvpos":0.5787}},"lxr_fc_rights":1.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000789,"pb":3.661,"sp":0.32,"statistics":{"pb":{"q8v":4.5057,"q5v":2.015,"q2v":0.4244,"cvpos":0.5813}},"lxr_fc_rights":1.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000789,"pb":3.719,"sp":0.325,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0065,"q2v":0.4244,"cvpos":0.5895}},"lxr_fc_rights":1.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000789,"pb":3.661,"sp":0.32,"statistics":{"pb":{"q8v":4.5057,"q5v":2.0023,"q2v":0.4244,"cvpos":0.5834}},"lxr_fc_rights":1.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000789,"pb":3.547,"sp":0.31,"statistics":{"pb":{"q8v":4.5057,"q5v":1.998,"q2v":0.4244,"cvpos":0.5608}},"lxr_fc_rights":1.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000789,"pb":3.547,"sp":0.31,"statistics":{"pb":{"q8v":4.5057,"q5v":1.998,"q2v":0.4244,"cvpos":0.5622}},"lxr_fc_rights":1.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000789,"pb":3.719,"sp":0.325,"statistics":{"pb":{"q8v":4.5057,"q5v":1.9472,"q2v":0.4244,"cvpos":0.5909}},"lxr_fc_rights":1.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000789,"pb":3.604,"sp":0.315,"statistics":{"pb":{"q8v":4.5057,"q5v":1.9388,"q2v":0.4244,"cvpos":0.5771}},"lxr_fc_rights":1.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000789,"pb":3.604,"sp":0.315,"statistics":{"pb":{"q8v":4.5057,"q5v":1.9218,"q2v":0.4244,"cvpos":0.5779}},"lxr_fc_rights":1.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000789,"pb":3.661,"sp":0.32,"statistics":{"pb":{"q8v":4.5057,"q5v":1.9049,"q2v":0.4244,"cvpos":0.5856}},"lxr_fc_rights":1.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000789,"pb":3.719,"sp":0.325,"statistics":{"pb":{"q8v":4.5057,"q5v":1.888,"q2v":0.4244,"cvpos":0.5912}},"lxr_fc_rights":1.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000789,"pb":3.719,"sp":0.325,"statistics":{"pb":{"q8v":4.5057,"q5v":1.8626,"q2v":0.4244,"cvpos":0.5937}},"lxr_fc_rights":1.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5057,"q5v":1.8626,"q2v":0.4244,"cvpos":0.6088}},"lxr_fc_rights":1.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.5057,"q5v":1.8583,"q2v":0.4244,"cvpos":0.6303}},"lxr_fc_rights":1.73},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.5057,"q5v":1.8541,"q2v":0.4244,"cvpos":0.6312}},"lxr_fc_rights":1.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.5057,"q5v":1.8541,"q2v":0.4244,"cvpos":0.6326}},"lxr_fc_rights":1.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5057,"q5v":1.8287,"q2v":0.4244,"cvpos":0.6143}},"lxr_fc_rights":1.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.8202,"q2v":0.4244,"cvpos":0.657}},"lxr_fc_rights":1.75},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.8118,"q2v":0.4244,"cvpos":0.6579}},"lxr_fc_rights":1.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000789,"pb":4.062,"sp":0.355,"statistics":{"pb":{"q8v":4.5057,"q5v":1.8033,"q2v":0.4244,"cvpos":0.6809}},"lxr_fc_rights":1.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000789,"pb":4.062,"sp":0.355,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7948,"q2v":0.4244,"cvpos":0.6823}},"lxr_fc_rights":1.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7779,"q2v":0.4244,"cvpos":0.6625}},"lxr_fc_rights":1.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7695,"q2v":0.4244,"cvpos":0.6639}},"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000789,"pb":4.062,"sp":0.355,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7695,"q2v":0.4244,"cvpos":0.6841}},"lxr_fc_rights":1.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000789,"pb":3.89,"sp":0.34,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7695,"q2v":0.4244,"cvpos":0.6354}},"lxr_fc_rights":1.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7695,"q2v":0.4244,"cvpos":0.6257}},"lxr_fc_rights":1.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5057,"q5v":1.761,"q2v":0.4244,"cvpos":0.6281}},"lxr_fc_rights":1.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.761,"q2v":0.4244,"cvpos":0.6667}},"lxr_fc_rights":1.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7483,"q2v":0.4244,"cvpos":0.6676}},"lxr_fc_rights":1.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7356,"q2v":0.4244,"cvpos":0.6685}},"lxr_fc_rights":1.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7271,"q2v":0.4244,"cvpos":0.6699}},"lxr_fc_rights":1.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000789,"pb":4.062,"sp":0.355,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7017,"q2v":0.4244,"cvpos":0.686}},"lxr_fc_rights":1.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5057,"q5v":1.7017,"q2v":0.4244,"cvpos":0.7066}},"lxr_fc_rights":1.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5057,"q5v":1.6975,"q2v":0.4244,"cvpos":0.7076}},"lxr_fc_rights":1.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.6933,"q2v":0.4244,"cvpos":0.6754}},"lxr_fc_rights":1.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.6933,"q2v":0.4244,"cvpos":0.6768}},"lxr_fc_rights":1.75},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5057,"q5v":1.6848,"q2v":0.4244,"cvpos":0.7431}},"lxr_fc_rights":1.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000789,"pb":4.062,"sp":0.355,"statistics":{"pb":{"q8v":4.5057,"q5v":1.6679,"q2v":0.4244,"cvpos":0.6906}},"lxr_fc_rights":1.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5057,"q5v":1.6171,"q2v":0.4244,"cvpos":0.7107}},"lxr_fc_rights":1.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5917,"q2v":0.4244,"cvpos":0.7452}},"lxr_fc_rights":1.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5917,"q2v":0.4244,"cvpos":0.7462}},"lxr_fc_rights":1.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5917,"q2v":0.4244,"cvpos":0.7472}},"lxr_fc_rights":1.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5917,"q2v":0.4244,"cvpos":0.7486}},"lxr_fc_rights":1.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5747,"q2v":0.4244,"cvpos":0.7507}},"lxr_fc_rights":1.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000789,"pb":4.234,"sp":0.37,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5747,"q2v":0.4244,"cvpos":0.7521}},"lxr_fc_rights":1.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5747,"q2v":0.4244,"cvpos":0.72}},"lxr_fc_rights":1.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5747,"q2v":0.4244,"cvpos":0.692}},"lxr_fc_rights":1.75},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000789,"pb":3.89,"sp":0.34,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5703,"q2v":0.4244,"cvpos":0.6644}},"lxr_fc_rights":1.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5663,"q2v":0.4244,"cvpos":0.6942}},"lxr_fc_rights":1.75},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000789,"pb":4.062,"sp":0.355,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5663,"q2v":0.4244,"cvpos":0.7039}},"lxr_fc_rights":1.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5663,"q2v":0.4244,"cvpos":0.6745}},"lxr_fc_rights":1.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5663,"q2v":0.4244,"cvpos":0.721}},"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5663,"q2v":0.4244,"cvpos":0.6768}},"lxr_fc_rights":1.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5619,"q2v":0.4244,"cvpos":0.7231}},"lxr_fc_rights":1.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5619,"q2v":0.4244,"cvpos":0.7342}},"lxr_fc_rights":1.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5619,"q2v":0.4244,"cvpos":0.7255}},"lxr_fc_rights":1.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5598,"q2v":0.4244,"cvpos":0.7269}},"lxr_fc_rights":1.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000789,"pb":4.119,"sp":0.36,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5534,"q2v":0.4244,"cvpos":0.729}},"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5534,"q2v":0.4244,"cvpos":0.7355}},"lxr_fc_rights":1.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5449,"q2v":0.4244,"cvpos":0.7369}},"lxr_fc_rights":1.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.4871,"q5v":1.5324,"q2v":0.4244,"cvpos":0.6896}},"lxr_fc_rights":1.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.4871,"q5v":1.5279,"q2v":0.4244,"cvpos":0.7088}},"lxr_fc_rights":1.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000789,"pb":3.89,"sp":0.34,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5259,"q2v":0.4244,"cvpos":0.6864}},"lxr_fc_rights":1.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000789,"pb":3.89,"sp":0.34,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5239,"q2v":0.4244,"cvpos":0.6873}},"lxr_fc_rights":1.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.5194,"q2v":0.4244,"cvpos":0.7094}},"lxr_fc_rights":1.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000789,"pb":3.948,"sp":0.345,"statistics":{"pb":{"q8v":4.4871,"q5v":1.5024,"q2v":0.4244,"cvpos":0.6937}},"lxr_fc_rights":1.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.4871,"q5v":1.4901,"q2v":0.4244,"cvpos":0.7115}},"lxr_fc_rights":1.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.5057,"q5v":1.4901,"q2v":0.4244,"cvpos":0.7387}},"lxr_fc_rights":1.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.5057,"q5v":1.4901,"q2v":0.4244,"cvpos":0.7397}},"lxr_fc_rights":1.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.5057,"q5v":1.4855,"q2v":0.4244,"cvpos":0.741}},"lxr_fc_rights":1.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.4871,"q5v":1.4816,"q2v":0.4244,"cvpos":0.6896}},"lxr_fc_rights":1.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.4871,"q5v":1.4515,"q2v":0.4244,"cvpos":0.6909}},"lxr_fc_rights":1.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000789,"pb":3.833,"sp":0.335,"statistics":{"pb":{"q8v":4.5057,"q5v":1.4473,"q2v":0.4244,"cvpos":0.6919}},"lxr_fc_rights":1.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000789,"pb":4.005,"sp":0.35,"statistics":{"pb":{"q8v":4.5057,"q5v":1.443,"q2v":0.4244,"cvpos":0.7163}},"lxr_fc_rights":1.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000789,"pb":3.89,"sp":0.34,"statistics":{"pb":{"q8v":4.5057,"q5v":1.4176,"q2v":0.4244,"cvpos":0.6983}},"lxr_fc_rights":1.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000789,"pb":4.176,"sp":0.365,"statistics":{"pb":{"q8v":4.4871,"q5v":1.3496,"q2v":0.4244,"cvpos":0.7431}},"lxr_fc_rights":1.83},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000789,"pb":4.33,"sp":0.37,"statistics":{"pb":{"q8v":4.4871,"q5v":1.3412,"q2v":0.4244,"cvpos":0.7679}},"lxr_fc_rights":1.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000789,"pb":4.389,"sp":0.375,"statistics":{"pb":{"q8v":4.5057,"q5v":1.3369,"q2v":0.4244,"cvpos":0.7799}},"lxr_fc_rights":1.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000789,"pb":4.33,"sp":0.37,"statistics":{"pb":{"q8v":4.5057,"q5v":1.3327,"q2v":0.4244,"cvpos":0.77}},"lxr_fc_rights":1.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000789,"pb":4.272,"sp":0.365,"statistics":{"pb":{"q8v":4.5057,"q5v":1.3242,"q2v":0.4244,"cvpos":0.7631}},"lxr_fc_rights":1.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000789,"pb":4.33,"sp":0.37,"statistics":{"pb":{"q8v":4.4871,"q5v":1.3157,"q2v":0.4244,"cvpos":0.772}},"lxr_fc_rights":1.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000789,"pb":4.389,"sp":0.375,"statistics":{"pb":{"q8v":4.4871,"q5v":1.3157,"q2v":0.4244,"cvpos":0.7816}},"lxr_fc_rights":1.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000789,"pb":4.389,"sp":0.375,"statistics":{"pb":{"q8v":4.5057,"q5v":1.3157,"q2v":0.4244,"cvpos":0.7827}},"lxr_fc_rights":1.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000789,"pb":4.33,"sp":0.37,"statistics":{"pb":{"q8v":4.5057,"q5v":1.3157,"q2v":0.4244,"cvpos":0.7755}},"lxr_fc_rights":1.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000789,"pb":4.447,"sp":0.38,"statistics":{"pb":{"q8v":4.5057,"q5v":1.3157,"q2v":0.4244,"cvpos":0.7906}},"lxr_fc_rights":1.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000789,"pb":4.272,"sp":0.365,"statistics":{"pb":{"q8v":4.4871,"q5v":1.3072,"q2v":0.4244,"cvpos":0.772}},"lxr_fc_rights":1.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000789,"pb":4.506,"sp":0.385,"statistics":{"pb":{"q8v":4.4871,"q5v":1.2987,"q2v":0.4244,"cvpos":0.8008}},"lxr_fc_rights":1.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000789,"pb":4.389,"sp":0.375,"statistics":{"pb":{"q8v":4.4871,"q5v":1.2987,"q2v":0.4244,"cvpos":0.7868}},"lxr_fc_rights":1.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000789,"pb":4.447,"sp":0.38,"statistics":{"pb":{"q8v":4.4871,"q5v":1.2987,"q2v":0.4244,"cvpos":0.7934}},"lxr_fc_rights":1.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000789,"pb":4.447,"sp":0.38,"statistics":{"pb":{"q8v":4.4871,"q5v":1.2817,"q2v":0.4244,"cvpos":0.7948}},"lxr_fc_rights":1.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000789,"pb":4.623,"sp":0.395,"statistics":{"pb":{"q8v":4.4842,"q5v":1.2733,"q2v":0.4244,"cvpos":0.8132}},"lxr_fc_rights":1.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000789,"pb":4.623,"sp":0.395,"statistics":{"pb":{"q8v":4.4842,"q5v":1.2733,"q2v":0.4244,"cvpos":0.8146}},"lxr_fc_rights":1.98},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000789,"pb":4.564,"sp":0.39,"statistics":{"pb":{"q8v":4.4842,"q5v":1.2733,"q2v":0.4244,"cvpos":0.8061}},"lxr_fc_rights":1.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000789,"pb":4.623,"sp":0.395,"statistics":{"pb":{"q8v":4.4842,"q5v":1.2733,"q2v":0.4244,"cvpos":0.8154}},"lxr_fc_rights":1.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000789,"pb":4.681,"sp":0.4,"statistics":{"pb":{"q8v":4.438,"q5v":1.2648,"q2v":0.4244,"cvpos":0.8264}},"lxr_fc_rights":2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000789,"pb":4.798,"sp":0.41,"statistics":{"pb":{"q8v":4.4025,"q5v":0.747,"q2v":0.4244,"cvpos":0.8407}},"lxr_fc_rights":2.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000789,"pb":4.915,"sp":0.42,"statistics":{"pb":{"q8v":4.3918,"q5v":0.686,"q2v":0.4244,"cvpos":0.8489}},"lxr_fc_rights":2.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000789,"pb":4.798,"sp":0.41,"statistics":{"pb":{"q8v":4.3918,"q5v":0.678,"q2v":0.4244,"cvpos":0.8432}},"lxr_fc_rights":2.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000789,"pb":4.74,"sp":0.405,"statistics":{"pb":{"q8v":4.3455,"q5v":0.67,"q2v":0.4244,"cvpos":0.8388}},"lxr_fc_rights":2.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000789,"pb":4.74,"sp":0.405,"statistics":{"pb":{"q8v":4.3425,"q5v":0.67,"q2v":0.4244,"cvpos":0.8402}},"lxr_fc_rights":2.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000789,"pb":4.681,"sp":0.4,"statistics":{"pb":{"q8v":4.3425,"q5v":0.67,"q2v":0.4244,"cvpos":0.8352}},"lxr_fc_rights":2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000789,"pb":4.564,"sp":0.39,"statistics":{"pb":{"q8v":4.3425,"q5v":0.67,"q2v":0.4244,"cvpos":0.8187}},"lxr_fc_rights":1.95},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000789,"pb":4.623,"sp":0.395,"statistics":{"pb":{"q8v":4.3425,"q5v":0.67,"q2v":0.4244,"cvpos":0.8267}},"lxr_fc_rights":1.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000789,"pb":4.74,"sp":0.405,"statistics":{"pb":{"q8v":4.2993,"q5v":0.67,"q2v":0.4244,"cvpos":0.8416}},"lxr_fc_rights":2.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000789,"pb":5.091,"sp":0.435,"statistics":{"pb":{"q8v":4.2937,"q5v":0.67,"q2v":0.4244,"cvpos":0.8567}},"lxr_fc_rights":2.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000789,"pb":5.091,"sp":0.435,"statistics":{"pb":{"q8v":4.2937,"q5v":0.67,"q2v":0.4244,"cvpos":0.8585}},"lxr_fc_rights":2.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000789,"pb":5.091,"sp":0.435,"statistics":{"pb":{"q8v":4.2449,"q5v":0.67,"q2v":0.4244,"cvpos":0.8599}},"lxr_fc_rights":2.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000789,"pb":4.915,"sp":0.42,"statistics":{"pb":{"q8v":4.2449,"q5v":0.67,"q2v":0.4244,"cvpos":0.8542}},"lxr_fc_rights":2.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000789,"pb":4.564,"sp":0.39,"statistics":{"pb":{"q8v":4.2449,"q5v":0.67,"q2v":0.4244,"cvpos":0.8278}},"lxr_fc_rights":1.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000789,"pb":5.091,"sp":0.435,"statistics":{"pb":{"q8v":4.2449,"q5v":0.67,"q2v":0.4244,"cvpos":0.8609}},"lxr_fc_rights":2.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000789,"pb":5.149,"sp":0.44,"statistics":{"pb":{"q8v":4.2449,"q5v":0.67,"q2v":0.4244,"cvpos":0.8624}},"lxr_fc_rights":2.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000789,"pb":5.442,"sp":0.465,"statistics":{"pb":{"q8v":4.2068,"q5v":0.67,"q2v":0.4244,"cvpos":0.8747}},"lxr_fc_rights":2.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000789,"pb":5.676,"sp":0.485,"statistics":{"pb":{"q8v":4.1961,"q5v":0.6665,"q2v":0.4244,"cvpos":0.9172}},"lxr_fc_rights":2.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000789,"pb":6.203,"sp":0.53,"statistics":{"pb":{"q8v":4.1961,"q5v":0.6665,"q2v":0.4244,"cvpos":0.9766}},"lxr_fc_rights":2.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000789,"pb":4.782,"sp":0.49,"statistics":{"pb":{"q8v":4.1961,"q5v":0.67,"q2v":0.4244,"cvpos":0.8556}},"lxr_fc_rights":2.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000789,"pb":4.635,"sp":0.475,"statistics":{"pb":{"q8v":4.1961,"q5v":0.67,"q2v":0.4244,"cvpos":0.8501}},"lxr_fc_rights":2.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000789,"pb":4.733,"sp":0.485,"statistics":{"pb":{"q8v":4.1961,"q5v":0.67,"q2v":0.4244,"cvpos":0.8554}},"lxr_fc_rights":2.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000789,"pb":5.074,"sp":0.52,"statistics":{"pb":{"q8v":4.1961,"q5v":0.6665,"q2v":0.4244,"cvpos":0.8648}},"lxr_fc_rights":2.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000789,"pb":4.977,"sp":0.51,"statistics":{"pb":{"q8v":4.1606,"q5v":0.67,"q2v":0.4244,"cvpos":0.8638}},"lxr_fc_rights":2.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000789,"pb":4.684,"sp":0.48,"statistics":{"pb":{"q8v":4.1606,"q5v":0.67,"q2v":0.4244,"cvpos":0.8556}},"lxr_fc_rights":2.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000789,"pb":4.294,"sp":0.44,"statistics":{"pb":{"q8v":4.1606,"q5v":0.67,"q2v":0.4244,"cvpos":0.8196}},"lxr_fc_rights":2.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000789,"pb":4.001,"sp":0.41,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6665,"q2v":0.4244,"cvpos":0.7738}},"lxr_fc_rights":2.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000789,"pb":3.611,"sp":0.37,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6665,"q2v":0.4244,"cvpos":0.7352}},"lxr_fc_rights":1.85},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000789,"pb":3.611,"sp":0.37,"statistics":{"pb":{"q8v":4.1473,"q5v":0.67,"q2v":0.4244,"cvpos":0.7369}},"lxr_fc_rights":1.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000789,"pb":3.611,"sp":0.37,"statistics":{"pb":{"q8v":4.1473,"q5v":0.67,"q2v":0.4244,"cvpos":0.7383}},"lxr_fc_rights":1.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000789,"pb":3.562,"sp":0.365,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6665,"q2v":0.4244,"cvpos":0.7283}},"lxr_fc_rights":1.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000789,"pb":3.513,"sp":0.36,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6665,"q2v":0.4244,"cvpos":0.7269}},"lxr_fc_rights":1.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000789,"pb":3.562,"sp":0.365,"statistics":{"pb":{"q8v":4.1473,"q5v":0.67,"q2v":0.4244,"cvpos":0.7304}},"lxr_fc_rights":1.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000789,"pb":3.562,"sp":0.365,"statistics":{"pb":{"q8v":4.1473,"q5v":0.67,"q2v":0.4244,"cvpos":0.7318}},"lxr_fc_rights":1.83},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000789,"pb":3.806,"sp":0.39,"statistics":{"pb":{"q8v":4.1473,"q5v":0.67,"q2v":0.4244,"cvpos":0.7534}},"lxr_fc_rights":1.95},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000789,"pb":3.806,"sp":0.39,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6665,"q2v":0.4244,"cvpos":0.7545}},"lxr_fc_rights":1.95},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000789,"pb":3.074,"sp":0.315,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6665,"q2v":0.4244,"cvpos":0.709}},"lxr_fc_rights":1.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000789,"pb":3.025,"sp":0.31,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6574,"q2v":0.4244,"cvpos":0.7102}},"lxr_fc_rights":1.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000789,"pb":3.269,"sp":0.335,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6503,"q2v":0.4244,"cvpos":0.7125}},"lxr_fc_rights":1.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000789,"pb":3.269,"sp":0.335,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7135}},"lxr_fc_rights":1.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000789,"pb":3.22,"sp":0.33,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7135}},"lxr_fc_rights":1.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000789,"pb":3.415,"sp":0.35,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7253}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000789,"pb":3.415,"sp":0.35,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7266}},"lxr_fc_rights":1.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000789,"pb":3.415,"sp":0.35,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7276}},"lxr_fc_rights":1.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000789,"pb":3.562,"sp":0.365,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7355}},"lxr_fc_rights":1.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000789,"pb":3.513,"sp":0.36,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7355}},"lxr_fc_rights":1.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000789,"pb":3.562,"sp":0.365,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7376}},"lxr_fc_rights":1.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000789,"pb":3.562,"sp":0.365,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.739}},"lxr_fc_rights":1.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000789,"pb":3.952,"sp":0.405,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7662}},"lxr_fc_rights":2.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000789,"pb":3.562,"sp":0.365,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.741}},"lxr_fc_rights":1.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000789,"pb":3.562,"sp":0.365,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7424}},"lxr_fc_rights":1.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000789,"pb":3.415,"sp":0.35,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.739}},"lxr_fc_rights":1.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000789,"pb":3.659,"sp":0.375,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7459}},"lxr_fc_rights":1.88},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000789,"pb":3.757,"sp":0.385,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7538}},"lxr_fc_rights":1.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000789,"pb":3.855,"sp":0.395,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7631}},"lxr_fc_rights":1.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000789,"pb":3.806,"sp":0.39,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.759}},"lxr_fc_rights":1.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000789,"pb":3.806,"sp":0.39,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.761}},"lxr_fc_rights":1.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000789,"pb":3.855,"sp":0.395,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7651}},"lxr_fc_rights":1.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000789,"pb":3.806,"sp":0.39,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7634}},"lxr_fc_rights":1.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000789,"pb":3.708,"sp":0.38,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7562}},"lxr_fc_rights":1.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000789,"pb":3.708,"sp":0.38,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7576}},"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000789,"pb":3.464,"sp":0.355,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7555}},"lxr_fc_rights":1.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000789,"pb":4.001,"sp":0.41,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7761}},"lxr_fc_rights":2.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000789,"pb":4.001,"sp":0.41,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7772}},"lxr_fc_rights":2.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000789,"pb":4.001,"sp":0.41,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7782}},"lxr_fc_rights":2.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000789,"pb":4.099,"sp":0.42,"statistics":{"pb":{"q8v":4.1473,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7865}},"lxr_fc_rights":2.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000789,"pb":4.099,"sp":0.42,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7885}},"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000789,"pb":4.147,"sp":0.425,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8008}},"lxr_fc_rights":2.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000789,"pb":4.245,"sp":0.435,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8157}},"lxr_fc_rights":2.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000789,"pb":4.245,"sp":0.435,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8168}},"lxr_fc_rights":2.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000789,"pb":4.196,"sp":0.43,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8085}},"lxr_fc_rights":2.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000789,"pb":4.099,"sp":0.42,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.7953}},"lxr_fc_rights":2.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000789,"pb":4.245,"sp":0.435,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8187}},"lxr_fc_rights":2.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000789,"pb":4.342,"sp":0.445,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8253}},"lxr_fc_rights":2.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000789,"pb":4.342,"sp":0.445,"statistics":{"pb":{"q8v":4.1144,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8264}},"lxr_fc_rights":2.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000789,"pb":4.294,"sp":0.44,"statistics":{"pb":{"q8v":4.0985,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8237}},"lxr_fc_rights":2.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000789,"pb":4.294,"sp":0.44,"statistics":{"pb":{"q8v":4.0682,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8255}},"lxr_fc_rights":2.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000789,"pb":4.342,"sp":0.445,"statistics":{"pb":{"q8v":4.0219,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8283}},"lxr_fc_rights":2.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000789,"pb":4.342,"sp":0.445,"statistics":{"pb":{"q8v":4.0219,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8294}},"lxr_fc_rights":2.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000789,"pb":4.245,"sp":0.435,"statistics":{"pb":{"q8v":4.0215,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8278}},"lxr_fc_rights":2.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000789,"pb":4.196,"sp":0.43,"statistics":{"pb":{"q8v":4.0009,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8209}},"lxr_fc_rights":2.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000789,"pb":4.196,"sp":0.43,"statistics":{"pb":{"q8v":3.9757,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8228}},"lxr_fc_rights":2.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000789,"pb":4.196,"sp":0.43,"statistics":{"pb":{"q8v":3.9757,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8242}},"lxr_fc_rights":2.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000789,"pb":4.099,"sp":0.42,"statistics":{"pb":{"q8v":3.9757,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8116}},"lxr_fc_rights":2.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000789,"pb":4.001,"sp":0.41,"statistics":{"pb":{"q8v":3.9757,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8058}},"lxr_fc_rights":2.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000789,"pb":4.196,"sp":0.43,"statistics":{"pb":{"q8v":3.9757,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8255}},"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000789,"pb":4.196,"sp":0.43,"statistics":{"pb":{"q8v":3.9295,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8269}},"lxr_fc_rights":2.15},{"pb":3.976,"sp":0.43,"stockId":1000000000000789,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.9295,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8019}},"lxr_fc_rights":2.15},{"pb":4.068,"sp":0.44,"stockId":1000000000000789,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.8522,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8127}},"lxr_fc_rights":2.2},{"pb":4.068,"sp":0.44,"stockId":1000000000000789,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.7908,"q5v":0.6431,"q2v":0.4244,"cvpos":0.814}},"lxr_fc_rights":2.2},{"pb":3.976,"sp":0.43,"stockId":1000000000000789,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.7446,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8063}},"lxr_fc_rights":2.15},{"pb":4.161,"sp":0.45,"stockId":1000000000000789,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.7252,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8242}},"lxr_fc_rights":2.25},{"pb":3.976,"sp":0.43,"stockId":1000000000000789,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.7252,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8088}},"lxr_fc_rights":2.15},{"pb":3.976,"sp":0.43,"stockId":1000000000000789,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.6983,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8099}},"lxr_fc_rights":2.15},{"pb":3.791,"sp":0.41,"stockId":1000000000000789,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.6521,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8058}},"lxr_fc_rights":2.05},{"pb":4.161,"sp":0.45,"stockId":1000000000000789,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4288,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8255}},"lxr_fc_rights":2.25},{"pb":4.161,"sp":0.45,"stockId":1000000000000789,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4288,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8267}},"lxr_fc_rights":2.25},{"pb":4.114,"sp":0.445,"stockId":1000000000000789,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.3865,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8196}},"lxr_fc_rights":2.23},{"pb":4.114,"sp":0.445,"stockId":1000000000000789,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.3865,"q5v":0.6426,"q2v":0.4244,"cvpos":0.8207}},"lxr_fc_rights":2.23},{"pb":3.976,"sp":0.43,"stockId":1000000000000789,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.3865,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8173}},"lxr_fc_rights":2.15},{"pb":3.791,"sp":0.41,"stockId":1000000000000789,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.3442,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8146}},"lxr_fc_rights":2.05},{"pb":3.745,"sp":0.405,"stockId":1000000000000789,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.3442,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8143}},"lxr_fc_rights":2.03},{"pb":3.652,"sp":0.395,"stockId":1000000000000789,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.3442,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8113}},"lxr_fc_rights":1.98},{"pb":3.698,"sp":0.4,"stockId":1000000000000789,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.3442,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8127}},"lxr_fc_rights":2},{"pb":3.929,"sp":0.425,"stockId":1000000000000789,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.5399,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8173}},"lxr_fc_rights":2.13},{"pb":4.022,"sp":0.435,"stockId":1000000000000789,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.4552,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8214}},"lxr_fc_rights":2.18},{"pb":4.114,"sp":0.445,"stockId":1000000000000789,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.4552,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8226}},"lxr_fc_rights":2.23},{"pb":4.207,"sp":0.455,"stockId":1000000000000789,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.4552,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8278}},"lxr_fc_rights":2.28},{"pb":4.114,"sp":0.445,"stockId":1000000000000789,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.4552,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8251}},"lxr_fc_rights":2.23},{"pb":4.114,"sp":0.445,"stockId":1000000000000789,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2436,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8269}},"lxr_fc_rights":2.23},{"pb":4.114,"sp":0.445,"stockId":1000000000000789,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2012,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8283}},"lxr_fc_rights":2.23},{"pb":4.299,"sp":0.465,"stockId":1000000000000789,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2012,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8294}},"lxr_fc_rights":2.33},{"pb":4.484,"sp":0.485,"stockId":1000000000000789,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2012,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8375}},"lxr_fc_rights":2.43},{"pb":4.392,"sp":0.475,"stockId":1000000000000789,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.1589,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8333}},"lxr_fc_rights":2.38},{"pb":4.346,"sp":0.47,"stockId":1000000000000789,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1589,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8336}},"lxr_fc_rights":2.35},{"pb":4.438,"sp":0.48,"stockId":1000000000000789,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.1166,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8363}},"lxr_fc_rights":2.4},{"pb":4.484,"sp":0.485,"stockId":1000000000000789,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0742,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8388}},"lxr_fc_rights":2.43},{"pb":4.484,"sp":0.485,"stockId":1000000000000789,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0742,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8402}},"lxr_fc_rights":2.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000789,"pb":4.438,"sp":0.48,"statistics":{"pb":{"q8v":2.0319,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8407}},"lxr_fc_rights":2.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000789,"pb":4.623,"sp":0.5,"statistics":{"pb":{"q8v":2.0319,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8503}},"lxr_fc_rights":2.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000789,"pb":4.623,"sp":0.5,"statistics":{"pb":{"q8v":2.0319,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8514}},"lxr_fc_rights":2.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000789,"pb":4.577,"sp":0.495,"statistics":{"pb":{"q8v":2.0319,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8471}},"lxr_fc_rights":2.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000789,"pb":4.53,"sp":0.49,"statistics":{"pb":{"q8v":2.0234,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8471}},"lxr_fc_rights":2.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000789,"pb":4.577,"sp":0.495,"statistics":{"pb":{"q8v":2.015,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8489}},"lxr_fc_rights":2.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000789,"pb":4.577,"sp":0.495,"statistics":{"pb":{"q8v":2.0065,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8503}},"lxr_fc_rights":2.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000789,"pb":4.623,"sp":0.5,"statistics":{"pb":{"q8v":2.0065,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8528}},"lxr_fc_rights":2.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000789,"pb":4.715,"sp":0.51,"statistics":{"pb":{"q8v":1.998,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8569}},"lxr_fc_rights":2.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000789,"pb":4.715,"sp":0.51,"statistics":{"pb":{"q8v":1.9811,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8587}},"lxr_fc_rights":2.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000789,"pb":4.623,"sp":0.5,"statistics":{"pb":{"q8v":1.9472,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8573}},"lxr_fc_rights":2.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000789,"pb":4.623,"sp":0.5,"statistics":{"pb":{"q8v":1.9388,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8585}},"lxr_fc_rights":2.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000789,"pb":4.577,"sp":0.495,"statistics":{"pb":{"q8v":1.9388,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8583}},"lxr_fc_rights":2.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000789,"pb":4.808,"sp":0.52,"statistics":{"pb":{"q8v":1.9049,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8597}},"lxr_fc_rights":2.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000789,"pb":4.808,"sp":0.52,"statistics":{"pb":{"q8v":1.8626,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8615}},"lxr_fc_rights":2.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000789,"pb":4.808,"sp":0.52,"statistics":{"pb":{"q8v":1.8626,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8628}},"lxr_fc_rights":2.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000789,"pb":4.808,"sp":0.52,"statistics":{"pb":{"q8v":1.8626,"q5v":0.6431,"q2v":0.4244,"cvpos":0.864}},"lxr_fc_rights":2.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000789,"pb":4.993,"sp":0.54,"statistics":{"pb":{"q8v":1.8626,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8652}},"lxr_fc_rights":2.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000789,"pb":5.085,"sp":0.55,"statistics":{"pb":{"q8v":1.8541,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8666}},"lxr_fc_rights":2.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000789,"pb":5.178,"sp":0.56,"statistics":{"pb":{"q8v":1.8541,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8683}},"lxr_fc_rights":2.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000789,"pb":5.178,"sp":0.56,"statistics":{"pb":{"q8v":1.8287,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8697}},"lxr_fc_rights":2.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000789,"pb":5.363,"sp":0.58,"statistics":{"pb":{"q8v":1.8202,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8736}},"lxr_fc_rights":2.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000789,"pb":5.363,"sp":0.58,"statistics":{"pb":{"q8v":1.8202,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8748}},"lxr_fc_rights":2.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.8033,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8927}},"lxr_fc_rights":3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.7864,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8805}},"lxr_fc_rights":2.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000789,"pb":5.363,"sp":0.58,"statistics":{"pb":{"q8v":1.7864,"q5v":0.6431,"q2v":0.4244,"cvpos":0.879}},"lxr_fc_rights":2.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.7779,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8939}},"lxr_fc_rights":3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.7695,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8834}},"lxr_fc_rights":2.95},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.7695,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8846}},"lxr_fc_rights":2.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.7695,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8858}},"lxr_fc_rights":2.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000789,"pb":5.363,"sp":0.58,"statistics":{"pb":{"q8v":1.761,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8858}},"lxr_fc_rights":2.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.761,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8875}},"lxr_fc_rights":2.95},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.7356,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8957}},"lxr_fc_rights":3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.7271,"q5v":0.6431,"q2v":0.4244,"cvpos":0.897}},"lxr_fc_rights":3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000789,"pb":5.178,"sp":0.56,"statistics":{"pb":{"q8v":1.7271,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8886}},"lxr_fc_rights":2.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.7102,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8913}},"lxr_fc_rights":2.95},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.7017,"q5v":0.6431,"q2v":0.4244,"cvpos":0.893}},"lxr_fc_rights":2.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.6933,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8985}},"lxr_fc_rights":3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.6933,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8997}},"lxr_fc_rights":3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6933,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8968}},"lxr_fc_rights":2.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6848,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8982}},"lxr_fc_rights":2.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000789,"pb":5.455,"sp":0.59,"statistics":{"pb":{"q8v":1.6679,"q5v":0.6431,"q2v":0.4244,"cvpos":0.8999}},"lxr_fc_rights":2.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.6171,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9204}},"lxr_fc_rights":3.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.5917,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9217}},"lxr_fc_rights":3.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000789,"pb":5.64,"sp":0.61,"statistics":{"pb":{"q8v":1.5917,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9133}},"lxr_fc_rights":3.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.5917,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9381}},"lxr_fc_rights":3.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.5832,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9067}},"lxr_fc_rights":3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.5747,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9246}},"lxr_fc_rights":3.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000789,"pb":5.917,"sp":0.64,"statistics":{"pb":{"q8v":1.5747,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9547}},"lxr_fc_rights":3.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.5747,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9409}},"lxr_fc_rights":3.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.5747,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9421}},"lxr_fc_rights":3.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000789,"pb":5.917,"sp":0.64,"statistics":{"pb":{"q8v":1.5703,"q5v":0.6431,"q2v":0.4244,"cvpos":0.956}},"lxr_fc_rights":3.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000789,"pb":6.01,"sp":0.65,"statistics":{"pb":{"q8v":1.5663,"q5v":0.6431,"q2v":0.4244,"cvpos":0.967}},"lxr_fc_rights":3.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.5663,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9327}},"lxr_fc_rights":3.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.5663,"q5v":0.6431,"q2v":0.4244,"cvpos":0.934}},"lxr_fc_rights":3.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000789,"pb":5.64,"sp":0.61,"statistics":{"pb":{"q8v":1.5663,"q5v":0.6431,"q2v":0.4244,"cvpos":0.927}},"lxr_fc_rights":3.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.5663,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9354}},"lxr_fc_rights":3.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.5619,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9368}},"lxr_fc_rights":3.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.5619,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9464}},"lxr_fc_rights":3.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000789,"pb":5.917,"sp":0.64,"statistics":{"pb":{"q8v":1.5619,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9588}},"lxr_fc_rights":3.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.5578,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9492}},"lxr_fc_rights":3.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.5534,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9505}},"lxr_fc_rights":3.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000789,"pb":5.64,"sp":0.61,"statistics":{"pb":{"q8v":1.5534,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9367}},"lxr_fc_rights":3.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000789,"pb":5.64,"sp":0.61,"statistics":{"pb":{"q8v":1.5534,"q5v":0.6431,"q2v":0.4244,"cvpos":0.938}},"lxr_fc_rights":3.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.5364,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9313}},"lxr_fc_rights":3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.5324,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9327}},"lxr_fc_rights":3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.5279,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9341}},"lxr_fc_rights":3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.5279,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9436}},"lxr_fc_rights":3.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000789,"pb":5.917,"sp":0.64,"statistics":{"pb":{"q8v":1.5239,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9601}},"lxr_fc_rights":3.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000789,"pb":5.64,"sp":0.61,"statistics":{"pb":{"q8v":1.5109,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9423}},"lxr_fc_rights":3.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.5024,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9533}},"lxr_fc_rights":3.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000789,"pb":5.917,"sp":0.64,"statistics":{"pb":{"q8v":1.4901,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9615}},"lxr_fc_rights":3.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.4901,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9491}},"lxr_fc_rights":3.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000789,"pb":6.01,"sp":0.65,"statistics":{"pb":{"q8v":1.4901,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9683}},"lxr_fc_rights":3.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000789,"pb":5.917,"sp":0.64,"statistics":{"pb":{"q8v":1.4855,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9643}},"lxr_fc_rights":3.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000789,"pb":5.917,"sp":0.64,"statistics":{"pb":{"q8v":1.4816,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9657}},"lxr_fc_rights":3.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000789,"pb":5.917,"sp":0.64,"statistics":{"pb":{"q8v":1.4515,"q5v":0.6431,"q2v":0.4244,"cvpos":0.967}},"lxr_fc_rights":3.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.4515,"q5v":0.6431,"q2v":0.4244,"cvpos":0.956}},"lxr_fc_rights":3.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.443,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9504}},"lxr_fc_rights":3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9615}},"lxr_fc_rights":3.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9588}},"lxr_fc_rights":3.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000789,"pb":5.64,"sp":0.61,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9574}},"lxr_fc_rights":3.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9629}},"lxr_fc_rights":3.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000789,"pb":5.547,"sp":0.6,"statistics":{"pb":{"q8v":1.3683,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9573}},"lxr_fc_rights":3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000789,"pb":5.732,"sp":0.62,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9615}},"lxr_fc_rights":3.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000789,"pb":5.825,"sp":0.63,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9643}},"lxr_fc_rights":3.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000789,"pb":6.01,"sp":0.65,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9698}},"lxr_fc_rights":3.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000789,"pb":6.287,"sp":0.68,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.978}},"lxr_fc_rights":3.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000789,"pb":6.38,"sp":0.69,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9794}},"lxr_fc_rights":3.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000789,"pb":6.38,"sp":0.69,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9808}},"lxr_fc_rights":3.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000789,"pb":6.38,"sp":0.69,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9821}},"lxr_fc_rights":3.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000789,"pb":6.657,"sp":0.72,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":3.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000789,"pb":6.749,"sp":0.73,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":3.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000789,"pb":6.565,"sp":0.71,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":3.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000789,"pb":6.472,"sp":0.7,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9945}},"lxr_fc_rights":3.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000789,"pb":6.38,"sp":0.69,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.989}},"lxr_fc_rights":3.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000789,"pb":6.38,"sp":0.69,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9904}},"lxr_fc_rights":3.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000789,"pb":6.38,"sp":0.69,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9918}},"lxr_fc_rights":3.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000789,"pb":6.38,"sp":0.69,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9931}},"lxr_fc_rights":3.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000789,"pb":6.472,"sp":0.7,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":3.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000789,"pb":6.472,"sp":0.7,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9972}},"lxr_fc_rights":3.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000789,"pb":6.38,"sp":0.69,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":3.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000789,"pb":6.749,"sp":0.73,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9986}},"lxr_fc_rights":3.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000789,"pb":6.195,"sp":0.67,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9986}},"lxr_fc_rights":3.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000789,"pb":5.917,"sp":0.64,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9931}},"lxr_fc_rights":3.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000789,"pb":6.102,"sp":0.66,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":3.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000789,"pb":6.102,"sp":0.66,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":3.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000789,"pb":6.01,"sp":0.65,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":3.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000789,"pb":6.102,"sp":0.66,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000789,"pb":5.757,"sp":0.68,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":3.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000789,"pb":5.588,"sp":0.66,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9945}},"lxr_fc_rights":3.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000789,"pb":5.249,"sp":0.62,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9945}},"lxr_fc_rights":3.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000789,"pb":5.672,"sp":0.67,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":3.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000789,"pb":5.842,"sp":0.69,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":3.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000789,"pb":7.45,"sp":0.88,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":4.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000789,"pb":5.842,"sp":0.69,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":3.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000789,"pb":4.487,"sp":0.53,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000789,"pb":4.402,"sp":0.52,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":2.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000789,"pb":4.021,"sp":0.475,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000789,"pb":3.852,"sp":0.455,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000789,"pb":3.979,"sp":0.47,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000789,"pb":3.725,"sp":0.44,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000789,"pb":3.387,"sp":0.4,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9931}},"lxr_fc_rights":2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000789,"pb":3.344,"sp":0.395,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9904}},"lxr_fc_rights":1.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000789,"pb":3.344,"sp":0.395,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9918}},"lxr_fc_rights":1.98},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000789,"pb":3.387,"sp":0.4,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9945}},"lxr_fc_rights":2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000789,"pb":3.387,"sp":0.4,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000789,"pb":3.344,"sp":0.395,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":1.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000789,"pb":3.387,"sp":0.4,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000789,"pb":3.429,"sp":0.405,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000789,"pb":3.429,"sp":0.405,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":2.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000789,"pb":2.625,"sp":0.31,"statistics":{"pb":{"q8v":1.422,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000789,"pb":2.54,"sp":0.3,"statistics":{"pb":{"q8v":1.4183,"q5v":0.6431,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000789,"pb":2.455,"sp":0.29,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":1.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000789,"pb":2.455,"sp":0.29,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000789,"pb":2.286,"sp":0.27,"statistics":{"pb":{"q8v":1.4183,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9986}},"lxr_fc_rights":1.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000789,"pb":2.201,"sp":0.26,"statistics":{"pb":{"q8v":1.4183,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000789,"pb":2.159,"sp":0.255,"statistics":{"pb":{"q8v":1.4183,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9945}},"lxr_fc_rights":1.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000789,"pb":1.981,"sp":0.234,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9766}},"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000789,"pb":2.032,"sp":0.24,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9862}},"lxr_fc_rights":1.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000789,"pb":2.023,"sp":0.239,"statistics":{"pb":{"q8v":1.4176,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9849}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000789,"pb":1.905,"sp":0.225,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9766}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000789,"pb":1.998,"sp":0.236,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9808}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000789,"pb":2.032,"sp":0.24,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9876}},"lxr_fc_rights":1.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000789,"pb":2.015,"sp":0.238,"statistics":{"pb":{"q8v":1.3683,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9862}},"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000789,"pb":1.803,"sp":0.213,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9684}},"lxr_fc_rights":1.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000789,"pb":1.693,"sp":0.2,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9464}},"lxr_fc_rights":1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000789,"pb":1.761,"sp":0.208,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9574}},"lxr_fc_rights":1.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000789,"pb":1.71,"sp":0.202,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9546}},"lxr_fc_rights":1.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000789,"pb":1.786,"sp":0.211,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6431,"q2v":0.4244,"cvpos":0.967}},"lxr_fc_rights":1.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000789,"pb":1.863,"sp":0.22,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9766}},"lxr_fc_rights":1.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000789,"pb":1.769,"sp":0.209,"statistics":{"pb":{"q8v":1.3683,"q5v":0.6431,"q2v":0.4244,"cvpos":0.9642}},"lxr_fc_rights":1.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000789,"pb":1.888,"sp":0.223,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6574,"q2v":0.4287,"cvpos":0.9809}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000789,"pb":1.854,"sp":0.219,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6574,"q2v":0.4287,"cvpos":0.9755}},"lxr_fc_rights":1.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000789,"pb":1.854,"sp":0.219,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6574,"q2v":0.4287,"cvpos":0.9768}},"lxr_fc_rights":1.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000789,"pb":1.795,"sp":0.212,"statistics":{"pb":{"q8v":1.391,"q5v":0.6532,"q2v":0.4287,"cvpos":0.9741}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000789,"pb":1.769,"sp":0.209,"statistics":{"pb":{"q8v":1.391,"q5v":0.6491,"q2v":0.4244,"cvpos":0.9713}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000789,"pb":1.761,"sp":0.208,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6602,"q2v":0.4287,"cvpos":0.9701}},"lxr_fc_rights":1.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000789,"pb":1.736,"sp":0.205,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6602,"q2v":0.4287,"cvpos":0.9701}},"lxr_fc_rights":1.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000789,"pb":1.702,"sp":0.201,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6574,"q2v":0.4287,"cvpos":0.9659}},"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000789,"pb":1.778,"sp":0.21,"statistics":{"pb":{"q8v":1.391,"q5v":0.6532,"q2v":0.4287,"cvpos":0.9741}},"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000789,"pb":1.685,"sp":0.199,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.966}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000789,"pb":1.727,"sp":0.204,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9715}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000789,"pb":1.863,"sp":0.22,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6602,"q2v":0.4287,"cvpos":0.9796}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000789,"pb":1.829,"sp":0.216,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6574,"q2v":0.4287,"cvpos":0.9782}},"lxr_fc_rights":1.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000789,"pb":2.032,"sp":0.24,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9891}},"lxr_fc_rights":1.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000789,"pb":1.939,"sp":0.229,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9837}},"lxr_fc_rights":1.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000789,"pb":1.947,"sp":0.23,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9851}},"lxr_fc_rights":1.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000789,"pb":2.066,"sp":0.244,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6602,"q2v":0.4287,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000789,"pb":2.007,"sp":0.237,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6574,"q2v":0.4287,"cvpos":0.9891}},"lxr_fc_rights":1.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000789,"pb":1.998,"sp":0.236,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9891}},"lxr_fc_rights":1.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000789,"pb":1.863,"sp":0.22,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9891}},"lxr_fc_rights":1.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000789,"pb":2.074,"sp":0.245,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9918}},"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000789,"pb":2.074,"sp":0.245,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6602,"q2v":0.4287,"cvpos":0.9932}},"lxr_fc_rights":1.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000789,"pb":2.023,"sp":0.239,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6574,"q2v":0.4287,"cvpos":0.9932}},"lxr_fc_rights":1.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000789,"pb":2.117,"sp":0.25,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9946}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000789,"pb":2.201,"sp":0.26,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9973}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000789,"pb":2.159,"sp":0.255,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000789,"pb":2.244,"sp":0.265,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6602,"q2v":0.4287,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000789,"pb":2.455,"sp":0.29,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6574,"q2v":0.4287,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000789,"pb":1.769,"sp":0.209,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9959}},"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000789,"pb":1.761,"sp":0.208,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000789,"pb":1.702,"sp":0.201,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9864}},"lxr_fc_rights":1.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000789,"pb":1.693,"sp":0.2,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6602,"q2v":0.4287,"cvpos":0.9864}},"lxr_fc_rights":1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000789,"pb":1.668,"sp":0.197,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6574,"q2v":0.4287,"cvpos":0.9768}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000789,"pb":1.668,"sp":0.197,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":0.9783}},"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000789,"pb":1.854,"sp":0.219,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000789,"pb":1.82,"sp":0.215,"statistics":{"pb":{"q8v":1.4046,"q5v":0.6631,"q2v":0.4287,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000789,"pb":1.617,"sp":0.191,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6602,"q2v":0.4287,"cvpos":0.9592}},"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000789,"pb":1.566,"sp":0.185,"statistics":{"pb":{"q8v":1.3978,"q5v":0.6574,"q2v":0.4287,"cvpos":0.9087}},"lxr_fc_rights":0.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T13:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":176039000,"t_y2y":-0.005007771654655928}}},"exchangeRate":1,"influenceDate":"2026-06-30T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000789},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":178022000,"t_y2y":0.5385187105695273}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000789},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":176925000,"t_y2y":0.5639087775125962}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000789},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":115710000,"t_y2y":-0.030920755096229543}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000789},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T12:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":113130000,"t_y2y":-0.13241203717905456}}},"exchangeRate":1,"influenceDate":"2024-06-26T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000789},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":119402000,"t_y2y":-0.08192561722936866}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000789},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T10:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":130396000,"t_y2y":-0.07357621916562465}}},"exchangeRate":1,"influenceDate":"2023-06-27T10:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000789},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130057000,"t_y2y":-0.15817442748585706}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000789},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T11:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":140752000,"t_y2y":-0.1101388985477926}}},"exchangeRate":1,"influenceDate":"2022-06-27T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000789}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000789,"reportDate":"2026-06-30T13:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000789,"reportDate":"2025-07-29T12:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000789,"reportDate":"2024-07-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.4066814830804537,"cvpos":0.17445054945054944,"minv":1.5662604963342435,"maxv":7.450320198779104,"avgv":3.6754911808302158,"maxpv":7.450320198779104,"q2v":2.4542443194661336,"q5v":3.661479569267998,"q8v":4.564196675682843,"maxvd":"2023-11-20T16:00:00.000Z","minvd":"2023-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}