window.pageData = {"stock":{"_id":1000000000000784,"stockCode":"00784","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2017-12-27T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":784,"name":"凌锐控股","currency":"HKD","activeHkexNewsStockId":170603,"hkexNewsStockIds":[170603],"listingStatus":"normally_listed","companyName":"凌銳控股有限公司","pinyin":"lrkg","sharesPerLot":10000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":134.01534914735956},"pb":{"mcw":1.4145461638578871},"ps_ttm":{"mcw":0.6157493350070254},"dyr":{"mcw":0.035584447993981895}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lingyui.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000784,"type":"tr_dri","cagr_p_r_fs":0.0089341667451317,"cagr_p_r_fys":5.547619047619056,"cagr_p_r_y1":5.790123456790134,"cagr_p_r_y3":0.6166630439256613,"cagr_p_r_y5":0.30737458901079373,"p_r_fs":-0.8862745098039219,"cagr_p_r_d30":-0.38202247191011196,"cagr_p_r_d60":-0.20289855072463714,"cagr_p_r_d90":0.44736842105263186,"last_data_date":"2026-06-23T16:00:00.000Z","period_date":"2017-12-27T16:00:00.000Z","cagr_p_r_d14":-0.21428571428571397,"cagr_p_r_d7":-0.15384615384615385}},"priceMetrics":{"pe_ttm":-20.198310686742566,"pb":7.690963118335956,"dyr":0,"mc":440000000.00000006,"mc_om":440000000.00000006,"sp":0.55,"spc":0.0784,"ta":992100,"to_r":0.002375},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000784,"tv":1900000,"lxr_fc_rights":0.55},{"stockId":1000000000000784,"date":"2026-06-22T16:00:00.000Z","tv":2500000,"lxr_fc_rights":0.51},{"stockId":1000000000000784,"date":"2026-06-21T16:00:00.000Z","tv":8720000,"lxr_fc_rights":0.52},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000784,"tv":3030000,"lxr_fc_rights":0.6},{"stockId":1000000000000784,"date":"2026-06-16T16:00:00.000Z","tv":1810000,"lxr_fc_rights":0.65},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000784,"tv":2760000,"lxr_fc_rights":0.62},{"stockId":1000000000000784,"date":"2026-06-14T16:00:00.000Z","tv":940000,"lxr_fc_rights":0.68},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000784,"tv":1760000,"lxr_fc_rights":0.68},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000784,"tv":6490000,"lxr_fc_rights":0.64},{"stockId":1000000000000784,"date":"2026-06-09T16:00:00.000Z","tv":6800000,"lxr_fc_rights":0.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000784,"tv":1800000,"lxr_fc_rights":0.75},{"stockId":1000000000000784,"date":"2026-06-07T16:00:00.000Z","tv":2330000,"lxr_fc_rights":0.79},{"stockId":1000000000000784,"date":"2026-06-04T16:00:00.000Z","tv":2520000,"lxr_fc_rights":0.85},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000784,"tv":5580000,"lxr_fc_rights":0.88},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000784,"tv":2080000,"lxr_fc_rights":0.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000784,"tv":840000,"lxr_fc_rights":0.78},{"stockId":1000000000000784,"date":"2026-05-31T16:00:00.000Z","tv":2160000,"lxr_fc_rights":0.79},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000784,"tv":3020000,"lxr_fc_rights":0.8},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000784,"tv":5360000,"lxr_fc_rights":0.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000784,"tv":3226000,"lxr_fc_rights":0.79},{"stockId":1000000000000784,"date":"2026-05-25T16:00:00.000Z","tv":4470000,"lxr_fc_rights":0.83},{"stockId":1000000000000784,"date":"2026-05-21T16:00:00.000Z","tv":2130000,"lxr_fc_rights":0.89},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000784,"tv":7740000,"lxr_fc_rights":0.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000784,"tv":5606000,"lxr_fc_rights":0.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000784,"tv":4520000,"lxr_fc_rights":0.98},{"stockId":1000000000000784,"date":"2026-05-17T16:00:00.000Z","tv":12710000,"lxr_fc_rights":0.98},{"stockId":1000000000000784,"date":"2026-05-14T16:00:00.000Z","tv":2100000,"lxr_fc_rights":0.89},{"stockId":1000000000000784,"date":"2026-05-13T16:00:00.000Z","tv":2770000,"lxr_fc_rights":0.91},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000784,"tv":2940000,"lxr_fc_rights":0.9},{"stockId":1000000000000784,"date":"2026-05-11T16:00:00.000Z","tv":4570000,"lxr_fc_rights":0.91},{"stockId":1000000000000784,"date":"2026-05-10T16:00:00.000Z","tv":6350000,"lxr_fc_rights":0.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000784,"tv":2330000,"lxr_fc_rights":0.88},{"stockId":1000000000000784,"date":"2026-05-06T16:00:00.000Z","tv":3970000,"lxr_fc_rights":0.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000784,"tv":13872000,"lxr_fc_rights":0.87},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000784,"tv":18360000,"lxr_fc_rights":0.93},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000784,"tv":22145000,"lxr_fc_rights":1.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000784,"tv":9390000,"lxr_fc_rights":0.93},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000784,"tv":20860000,"lxr_fc_rights":0.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000784,"tv":19330001,"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000784,"tv":9500000,"lxr_fc_rights":0.71},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000784,"tv":5740000,"lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000784,"tv":3220000,"lxr_fc_rights":0.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000784,"tv":7575000,"lxr_fc_rights":0.74},{"stockId":1000000000000784,"date":"2026-04-20T16:00:00.000Z","tv":19470500,"lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000784,"tv":12440000,"lxr_fc_rights":0.76},{"stockId":1000000000000784,"date":"2026-04-16T16:00:00.000Z","tv":19190000,"lxr_fc_rights":0.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000784,"tv":84148500,"lxr_fc_rights":0.82},{"stockId":1000000000000784,"date":"2026-04-14T16:00:00.000Z","tv":253786041,"lxr_fc_rights":0.91},{"stockId":1000000000000784,"date":"2026-03-31T16:00:00.000Z","tv":2620000,"lxr_fc_rights":0.36},{"stockId":1000000000000784,"date":"2026-03-30T16:00:00.000Z","tv":1770000,"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000784,"tv":2120000,"lxr_fc_rights":0.39},{"stockId":1000000000000784,"date":"2026-03-26T16:00:00.000Z","tv":12420000,"lxr_fc_rights":0.38},{"stockId":1000000000000784,"date":"2026-03-25T16:00:00.000Z","tv":18480000,"lxr_fc_rights":0.38},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000784,"tv":19610000,"lxr_fc_rights":0.34},{"stockId":1000000000000784,"date":"2026-03-23T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000784,"tv":1190000,"lxr_fc_rights":0.27},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000784,"tv":570000,"lxr_fc_rights":0.28},{"stockId":1000000000000784,"date":"2026-03-18T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000784,"tv":620000,"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000784,"tv":840000,"lxr_fc_rights":0.28},{"stockId":1000000000000784,"date":"2026-03-15T16:00:00.000Z","tv":2120000,"lxr_fc_rights":0.28},{"stockId":1000000000000784,"date":"2026-03-12T16:00:00.000Z","tv":4390000,"lxr_fc_rights":0.28},{"stockId":1000000000000784,"date":"2026-03-11T16:00:00.000Z","tv":4770000,"lxr_fc_rights":0.28},{"stockId":1000000000000784,"date":"2026-03-10T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000784,"tv":1790000,"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000784,"tv":410000,"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000784,"tv":570000,"lxr_fc_rights":0.23},{"stockId":1000000000000784,"date":"2026-03-04T16:00:00.000Z","tv":730000,"lxr_fc_rights":0.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000784,"tv":2640000,"lxr_fc_rights":0.23},{"stockId":1000000000000784,"date":"2026-03-02T16:00:00.000Z","tv":1360000,"lxr_fc_rights":0.21},{"stockId":1000000000000784,"date":"2026-03-01T16:00:00.000Z","tv":1640000,"lxr_fc_rights":0.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000784,"tv":700000,"lxr_fc_rights":0.23},{"stockId":1000000000000784,"date":"2026-02-25T16:00:00.000Z","tv":2300000,"lxr_fc_rights":0.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000784,"tv":790000,"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000784,"tv":180000,"lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000784,"tv":380000,"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000784,"tv":670000,"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000784,"tv":3000000,"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000784,"tv":5950000,"lxr_fc_rights":0.21},{"stockId":1000000000000784,"date":"2026-02-11T16:00:00.000Z","tv":3250000,"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000784,"tv":1160000,"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000784,"tv":750000,"lxr_fc_rights":0.2},{"stockId":1000000000000784,"date":"2026-02-08T16:00:00.000Z","tv":810000,"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000784,"tv":580000,"lxr_fc_rights":0.19},{"stockId":1000000000000784,"date":"2026-02-04T16:00:00.000Z","tv":1220000,"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000784,"tv":1140000,"lxr_fc_rights":0.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000784,"tv":80000,"lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000784,"tv":1360000,"lxr_fc_rights":0.18},{"stockId":1000000000000784,"date":"2026-01-29T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000784,"tv":3090000,"lxr_fc_rights":0.2},{"stockId":1000000000000784,"date":"2026-01-27T16:00:00.000Z","tv":1600000,"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000784,"tv":1680000,"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000784,"tv":400000,"lxr_fc_rights":0.18},{"stockId":1000000000000784,"date":"2026-01-22T16:00:00.000Z","tv":7490000,"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000784,"tv":4740000,"lxr_fc_rights":0.16},{"stockId":1000000000000784,"date":"2026-01-20T16:00:00.000Z","tv":26530000,"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000784,"tv":3180000,"lxr_fc_rights":0.13},{"stockId":1000000000000784,"date":"2026-01-18T16:00:00.000Z","tv":550000,"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000784,"tv":220000,"lxr_fc_rights":0.09},{"stockId":1000000000000784,"date":"2026-01-14T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.1},{"stockId":1000000000000784,"date":"2026-01-13T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000784,"tv":150000,"lxr_fc_rights":0.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000784,"tv":890000,"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000784,"tv":3110000,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000784,"tv":220000,"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000784,"tv":410000,"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000784,"tv":140000,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000784,"tv":1120000,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000784,"tv":150000,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000784,"tv":380000,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000784,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000784,"tv":260000,"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000784,"tv":880000,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000784,"tv":3350000,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000784,"tv":3030000,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000784,"tv":1180000,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000784,"tv":830000,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000784,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000784,"tv":720000,"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000784,"tv":680000,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000784,"tv":990000,"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000784,"tv":400000,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000784,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000784,"tv":70000,"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000784,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000784,"tv":270000,"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000784,"tv":170000,"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000784,"tv":920000,"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000784,"tv":1980000,"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000784,"tv":4670000,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000784,"tv":90000,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000784,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000784,"tv":700000,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000784,"tv":320000,"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000784,"tv":40000,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000784,"tv":390000,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000784,"tv":210000,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000784,"tv":4160000,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000784,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000784,"tv":370000,"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000784,"tv":90005,"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000784,"tv":220000,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000784,"tv":270000,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000784,"tv":780000,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000784,"tv":1450000,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000784,"tv":690000,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000784,"tv":100000,"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000784,"tv":620000,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000784,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000784,"tv":270000,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000784,"tv":760000,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000784,"tv":720000,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000784,"tv":370000,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000784,"tv":680000,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000784,"tv":450000,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000784,"tv":950000,"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000784,"tv":530000,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000784,"tv":1670000,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000784,"tv":4620000,"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000784,"tv":6840000,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000784,"tv":5420000,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000784,"tv":860000,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000784,"tv":890000,"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000784,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000784,"tv":230000,"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000784,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000784,"tv":1020000,"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000784,"tv":160000,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000784,"tv":420000,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000784,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000784,"tv":300000,"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000784,"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000784,"tv":70000,"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000784,"tv":70000,"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000784,"tv":90000,"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000784,"tv":110000,"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000784,"tv":620000,"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000784,"tv":1090000,"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000784,"tv":370000,"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000784,"tv":240000,"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000784,"tv":340000,"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000784,"tv":700000,"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000784,"tv":200000,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000784,"tv":90000,"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000784,"tv":420000,"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000784,"tv":7790000,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000784,"tv":570000,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000784,"tv":310000,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000784,"tv":500000,"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000784,"tv":4090000,"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000784,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000784,"tv":50000,"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000784,"tv":1090000,"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000784,"tv":170000,"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000784,"tv":1810000,"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000784,"tv":190000,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000784,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000784,"tv":250000,"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000784,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000784,"tv":3130000,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000784,"tv":410000,"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000784,"tv":440000,"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000784,"tv":6590000,"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000784,"tv":140000,"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000784,"tv":2940000,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000784,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000784,"tv":2240000,"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000784,"tv":660000,"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000784,"tv":70000,"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000784,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000784,"tv":830000,"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000784,"tv":3320000,"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000784,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000784,"tv":380000,"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000784,"tv":360000,"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000784,"tv":380000,"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000784,"tv":50000,"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000784,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000784,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000784,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000784,"tv":370000,"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000784,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000784,"tv":560000,"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000784,"tv":4950000,"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000784,"tv":780000,"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000784,"tv":290000,"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000784,"tv":120000,"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000784,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000784,"tv":270000,"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000784,"tv":1320000,"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000784,"tv":470000,"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000784,"tv":2090000,"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000784,"tv":120000,"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000784,"tv":180000,"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000784,"tv":380000,"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000784,"tv":110000,"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000784,"tv":390000,"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000784,"tv":760000,"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000784,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000784,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000784,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000784,"tv":430000,"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000784,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000784,"tv":1080000,"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000784,"tv":1610000,"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000784,"tv":7560000,"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000784,"tv":46790000,"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000784,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000784,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000784,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000784,"tv":60000,"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000784,"tv":300000,"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000784,"tv":70000,"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000784,"tv":1890000,"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000784,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000784,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000784,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000784,"tv":30000,"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000784,"tv":50000,"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000784,"tv":80000,"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000784,"tv":90000,"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000784,"tv":70000,"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000784,"tv":70000,"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000784,"tv":40000,"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000784,"tv":430000,"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000784,"tv":60000,"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000784,"tv":440000,"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000784,"tv":70000,"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000784,"tv":230000,"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000784,"tv":60000,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000784,"tv":390000,"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000784,"tv":110000,"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000784,"tv":100000,"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000784,"tv":170000,"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000784,"tv":1410000,"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000784,"tv":100000,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000784,"tv":200000,"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000784,"tv":240000,"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000784,"tv":400000,"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000784,"tv":3250000,"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000784,"tv":2570000,"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000784,"tv":520000,"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000784,"tv":100000,"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000784,"tv":410000,"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000784,"tv":390000,"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000784,"tv":120000,"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000784,"tv":120000,"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000784,"tv":680000,"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000784,"tv":370000,"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000784,"tv":670000,"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000784,"tv":50000,"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000784,"tv":300000,"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000784,"tv":290000,"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000784,"tv":1340000,"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000784,"tv":150000,"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000784,"tv":600000,"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000784,"tv":2300000,"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000784,"tv":840000,"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000784,"tv":230000,"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000784,"tv":40000,"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000784,"tv":30000,"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000784,"tv":60000,"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000784,"tv":120000,"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000784,"tv":30000,"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000784,"tv":20000,"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000784,"tv":130000,"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000784,"tv":140000,"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000784,"tv":60000,"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000784,"tv":630000,"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000784,"tv":70000,"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000784,"tv":3750000,"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000784,"tv":250000,"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000784,"tv":580000,"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000784,"tv":8600000,"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000784,"tv":100000,"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000784,"tv":170000,"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000784,"tv":180000,"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000784,"tv":1410000,"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000784,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000784,"tv":0,"lxr_fc_rights":0.07}],"repurchaseList":[]}