window.pageData = {"stock":{"name":"凌锐控股","stockCode":"00784","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":3.54,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3163,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"stockId":1000000000000784,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.928,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3155,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.91},{"stockId":1000000000000784,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.554,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9945}},"lxr_fc_rights":0.36},{"stockId":1000000000000784,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.554,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.684,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3204,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000000784,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.662,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000000784,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.64,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.468,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.34},{"stockId":1000000000000784,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9903}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.166,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9903}},"lxr_fc_rights":0.27},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.209,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9931}},"lxr_fc_rights":0.28},{"stockId":1000000000000784,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9931}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.23,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.209,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"stockId":1000000000000784,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.209,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9972}},"lxr_fc_rights":0.28},{"stockId":1000000000000784,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.209,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"stockId":1000000000000784,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.23,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.29},{"stockId":1000000000000784,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.058,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.079,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3204,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.014,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.984,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9917}},"lxr_fc_rights":0.23},{"stockId":1000000000000784,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.032,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.989,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9945}},"lxr_fc_rights":0.23},{"stockId":1000000000000784,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.911,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9876}},"lxr_fc_rights":0.21},{"stockId":1000000000000784,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.941,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9917}},"lxr_fc_rights":0.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.001,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9972}},"lxr_fc_rights":0.23},{"stockId":1000000000000784,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.032,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4052,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.945,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.95,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9972}},"lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.993,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.937,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":1.023,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.924,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000000784,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.85,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.842,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.85,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000000784,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.846,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.825,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"stockId":1000000000000784,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.885,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.842,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.79,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.79,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000000784,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.846,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.85,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000000784,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.79,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.742,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.764,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"stockId":1000000000000784,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.768,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.695,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"stockId":1000000000000784,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.708,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.565,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9807}},"lxr_fc_rights":0.13},{"stockId":1000000000000784,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.8952}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.393,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.8129}},"lxr_fc_rights":0.09},{"stockId":1000000000000784,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.8528}},"lxr_fc_rights":0.1},{"stockId":1000000000000784,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.854}},"lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.38,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.7628}},"lxr_fc_rights":0.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.363,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.6331}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.345,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.553}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.8542}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.436,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9215}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.406,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.8372}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.397,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.8221}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.371,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.6946}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.363,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.6322}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.406,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.8386}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.406,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3204,"q2v":0.2199,"cvpos":0.84}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.354,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3879,"q5v":0.3227,"q2v":0.2199,"cvpos":0.5771}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.337,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3879,"q5v":0.3204,"q2v":0.2199,"cvpos":0.5297}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.363,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3204,"q2v":0.2199,"cvpos":0.6303}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.419,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.8858}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.8913}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.475,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9435}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.479,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9462}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.488,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9503}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.488,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9519}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.501,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9574}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.488,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9545}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.458,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9352}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.475,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9517}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.466,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9409}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.471,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9491}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.471,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9504}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.471,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9517}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.44,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9255}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.466,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9464}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.514,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9601}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.626,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.626,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9972}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.574,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9876}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.578,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9904}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.587,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9917}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.587,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9931}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.643,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.643,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3204,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.559,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9904}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.559,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9917}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.597,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9972}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.567,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3879,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9945}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.567,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3879,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.537,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3879,"q5v":0.3227,"q2v":0.2199,"cvpos":0.989}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.515,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9807}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.533,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9862}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.533,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9876}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.556,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.3204,"q2v":0.2199,"cvpos":0.9945}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.597,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.552,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.492,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9862}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.533,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9931}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.518,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.511,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9904}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.485,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9876}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.489,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9904}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.545,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.466,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9835}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.466,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9849}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.485,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9917}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.515,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9931}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.578,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.518,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.541,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.597,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.556,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.455,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.9904}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.313,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.4876}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3227,"q2v":0.2199,"cvpos":0.4292}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.254,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.3227,"q2v":0.2199,"cvpos":0.359}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.254,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.3227,"q2v":0.2199,"cvpos":0.358}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.254,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.3227,"q2v":0.2199,"cvpos":0.358}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.3227,"q2v":0.2199,"cvpos":0.4245}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.3227,"q2v":0.2199,"cvpos":0.425}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.257,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3879,"q5v":0.3236,"q2v":0.2199,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3879,"q5v":0.3289,"q2v":0.2199,"cvpos":0.2016}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.224,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3299,"q2v":0.2199,"cvpos":0.2016}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.224,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3299,"q2v":0.2199,"cvpos":0.2019}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.3303,"q2v":0.2199,"cvpos":0.2572}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3313,"q2v":0.2199,"cvpos":0.2572}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3348,"q2v":0.2199,"cvpos":0.2565}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.224,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3348,"q2v":0.2199,"cvpos":0.2019}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.224,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3348,"q2v":0.2199,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3348,"q2v":0.2199,"cvpos":0.1818}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3348,"q2v":0.2199,"cvpos":0.23}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3348,"q2v":0.2238,"cvpos":0.1813}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.224,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3348,"q2v":0.2238,"cvpos":0.1992}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.224,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3359,"q2v":0.2238,"cvpos":0.1994}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.228,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3371,"q2v":0.2238,"cvpos":0.2066}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.2466}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.2459}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.2459}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.261,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.3618}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.261,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.3623}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.25,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.3237}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.291,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4093}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.291,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4093}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.317,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4553}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.287,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4063}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.287,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4063}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.287,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4052}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.302,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4299}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.3961}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.313,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4435}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.291,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.405}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.324,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4643}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.332,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.4835}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.2779}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.246,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.3072}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.213,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.1598}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.213,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2238,"cvpos":0.1593}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.213,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2268,"cvpos":0.1593}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2268,"cvpos":0.077}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.201,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2268,"cvpos":0.1019}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.201,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.1019}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.0769}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.205,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.1085}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.205,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.1087}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.201,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.1006}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2328}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2321}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2321}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2325}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2328}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2328}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.235,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2321}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2541}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2545}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2548}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2548}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2541}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2541}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2545}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2548}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.242,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3384,"q2v":0.2277,"cvpos":0.2541}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.255,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3415,"q2v":0.2277,"cvpos":0.2953}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.306,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3415,"q2v":0.2277,"cvpos":0.3975}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3415,"q2v":0.2277,"cvpos":0.4174}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.314,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3415,"q2v":0.2277,"cvpos":0.4118}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.267,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3436,"q2v":0.2277,"cvpos":0.3297}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.255,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3436,"q2v":0.2277,"cvpos":0.2953}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3438,"q2v":0.2277,"cvpos":0.0633}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3439,"q2v":0.2277,"cvpos":0.0634}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3442,"q2v":0.2277,"cvpos":0.0634}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3448,"q2v":0.2309,"cvpos":0.0632}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3448,"q2v":0.2309,"cvpos":0.0632}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.3467,"q2v":0.2309,"cvpos":0.0633}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.3485,"q2v":0.2309,"cvpos":0.0634}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.3488,"q2v":0.2309,"cvpos":0.0634}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3488,"q2v":0.2316,"cvpos":0.0632}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.204,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3509,"q2v":0.2316,"cvpos":0.0893}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3512,"q2v":0.2316,"cvpos":0.1403}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3514,"q2v":0.2316,"cvpos":0.1584}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3514,"q2v":0.2316,"cvpos":0.1228}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3514,"q2v":0.2316,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3514,"q2v":0.2331,"cvpos":0.1376}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3514,"q2v":0.2331,"cvpos":0.1226}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3514,"q2v":0.2331,"cvpos":0.1228}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3515,"q2v":0.2331,"cvpos":0.1228}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3515,"q2v":0.2331,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3515,"q2v":0.2331,"cvpos":0.132}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3515,"q2v":0.2331,"cvpos":0.1322}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3515,"q2v":0.2331,"cvpos":0.1324}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2331,"cvpos":0.1324}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2331,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.228,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.1596}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.228,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.1598}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.236,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3518,"q2v":0.2356,"cvpos":0.1972}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.236,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3518,"q2v":0.2356,"cvpos":0.1972}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.236,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.1967}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.251,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.2466}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.267,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3518,"q2v":0.2356,"cvpos":0.2883}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.267,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3521,"q2v":0.2356,"cvpos":0.2887}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.267,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.2875}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.267,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.2879}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.267,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3518,"q2v":0.2356,"cvpos":0.2883}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.267,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3518,"q2v":0.2356,"cvpos":0.2883}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.255,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.2545}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.255,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.2545}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.255,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.2548}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3518,"q2v":0.2356,"cvpos":0.2152}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.236,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3515,"q2v":0.2356,"cvpos":0.1964}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.236,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.1967}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3515,"q2v":0.2356,"cvpos":0.1419}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.204,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3518,"q2v":0.2367,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.204,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3521,"q2v":0.2391,"cvpos":0.0894}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.204,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3521,"q2v":0.2391,"cvpos":0.0894}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.2,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3521,"q2v":0.2391,"cvpos":0.0771}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.2,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3531,"q2v":0.2391,"cvpos":0.0772}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.196,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.354,"q2v":0.2391,"cvpos":0.0634}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.355,"q2v":0.2391,"cvpos":0.1334}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.232,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.355,"q2v":0.2402,"cvpos":0.1639}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3558,"q2v":0.2434,"cvpos":0.0372}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3567,"q2v":0.2434,"cvpos":0.0372}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3584,"q2v":0.2434,"cvpos":0.0371}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.2,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2434,"cvpos":0.0715}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.2,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2434,"cvpos":0.0716}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.2,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2434,"cvpos":0.0717}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.2,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2434,"cvpos":0.0717}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.2,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2434,"cvpos":0.0715}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2434,"cvpos":0.1032}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2434,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2438,"cvpos":0.109}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2473,"cvpos":0.1186}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2473,"cvpos":0.1087}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.212,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2473,"cvpos":0.1032}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.228,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2474,"cvpos":0.1295}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.228,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2474,"cvpos":0.1297}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.224,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2474,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.228,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2474,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.228,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2474,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.224,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2474,"cvpos":0.1226}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.2474,"cvpos":0.1159}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.224,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3586,"q2v":0.251,"cvpos":0.1214}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3589,"q2v":0.2515,"cvpos":0.1692}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3593,"q2v":0.2515,"cvpos":0.1692}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.236,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3593,"q2v":0.2515,"cvpos":0.1543}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3593,"q2v":0.2515,"cvpos":0.1683}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3593,"q2v":0.2515,"cvpos":0.1683}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3593,"q2v":0.2515,"cvpos":0.1073}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.275,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3597,"q2v":0.2556,"cvpos":0.2311}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.181,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3602,"q2v":0.2556,"cvpos":0.0083}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.181,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3602,"q2v":0.2582,"cvpos":0.0083}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.185,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3602,"q2v":0.2582,"cvpos":0.0166}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.192,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3609,"q2v":0.2597,"cvpos":0.0468}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.192,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3617,"q2v":0.2597,"cvpos":0.0468}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.192,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3619,"q2v":0.2597,"cvpos":0.0468}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.192,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3619,"q2v":0.2597,"cvpos":0.0469}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.192,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3619,"q2v":0.2597,"cvpos":0.0469}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3619,"q2v":0.2597,"cvpos":0.033}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3619,"q2v":0.2597,"cvpos":0.033}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3619,"q2v":0.2597,"cvpos":0.0331}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3619,"q2v":0.2597,"cvpos":0.0331}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.362,"q2v":0.2597,"cvpos":0.0331}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3622,"q2v":0.2597,"cvpos":0.0331}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3623,"q2v":0.2618,"cvpos":0.0331}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.188,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3629,"q2v":0.2618,"cvpos":0.033}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.208,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3629,"q2v":0.2618,"cvpos":0.0674}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.208,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3629,"q2v":0.2653,"cvpos":0.0675}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.208,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3629,"q2v":0.2653,"cvpos":0.0676}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.208,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3629,"q2v":0.2653,"cvpos":0.0676}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.208,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3629,"q2v":0.2653,"cvpos":0.0674}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.208,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3629,"q2v":0.2689,"cvpos":0.0674}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.208,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3629,"q2v":0.2721,"cvpos":0.0675}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.208,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3629,"q2v":0.2761,"cvpos":0.0676}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.208,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3637,"q2v":0.2761,"cvpos":0.0676}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.247,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2761,"cvpos":0.1417}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.247,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2761,"cvpos":0.1417}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.247,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2761,"cvpos":0.1419}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2761,"cvpos":0.1324}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2761,"cvpos":0.1324}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2761,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2797,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2833,"cvpos":0.1322}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.243,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2845,"cvpos":0.1322}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.236,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2845,"cvpos":0.1181}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.236,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2845,"cvpos":0.1183}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.228,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2869,"cvpos":0.088}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.228,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2976,"cvpos":0.0878}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.232,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.2998,"cvpos":0.0947}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.232,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.301,"cvpos":0.0948}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.232,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.301,"cvpos":0.0949}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.232,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.301,"cvpos":0.0949}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.3012,"cvpos":0.0796}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.3012,"cvpos":0.0796}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.3012,"cvpos":0.0797}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.22,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3645,"q2v":0.3012,"cvpos":0.0798}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.232,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3646,"q2v":0.3012,"cvpos":0.0894}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.216,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3656,"q2v":0.3012,"cvpos":0.0727}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.181,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3656,"q2v":0.3012,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.181,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3656,"q2v":0.3012,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.181,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3656,"q2v":0.3012,"cvpos":0.0083}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.2,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3656,"q2v":0.3012,"cvpos":0.0454}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.192,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.3656,"q2v":0.3012,"cvpos":0.0316}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.202,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.3656,"q2v":0.3012,"cvpos":0.0439}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.3656,"q2v":0.3012,"cvpos":0.0316}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3656,"q2v":0.3012,"cvpos":0.0316}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3656,"q2v":0.3021,"cvpos":0.0316}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3657,"q2v":0.3048,"cvpos":0.0316}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.3657,"q2v":0.3048,"cvpos":0.0316}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.3657,"q2v":0.3048,"cvpos":0.0316}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4052,"q5v":0.3657,"q2v":0.3048,"cvpos":0.0316}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.219,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4061,"q5v":0.3657,"q2v":0.3048,"cvpos":0.055}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.219,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3657,"q2v":0.309,"cvpos":0.0549}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.219,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3657,"q2v":0.309,"cvpos":0.0549}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.247,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3657,"q2v":0.3092,"cvpos":0.092}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.247,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3657,"q2v":0.3092,"cvpos":0.0922}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3664,"q2v":0.3092,"cvpos":0.1004}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3677,"q2v":0.3092,"cvpos":0.1001}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3683,"q2v":0.3114,"cvpos":0.1001}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3683,"q2v":0.3114,"cvpos":0.1003}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3683,"q2v":0.3114,"cvpos":0.1004}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3683,"q2v":0.3114,"cvpos":0.1059}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3683,"q2v":0.3155,"cvpos":0.1056}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3683,"q2v":0.3155,"cvpos":0.1056}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3683,"q2v":0.3183,"cvpos":0.1058}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3683,"q2v":0.3183,"cvpos":0.1059}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3683,"q2v":0.3183,"cvpos":0.1059}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3683,"q2v":0.3207,"cvpos":0.1056}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3683,"q2v":0.3207,"cvpos":0.1056}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3683,"q2v":0.3207,"cvpos":0.1058}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3688,"q2v":0.3207,"cvpos":0.1059}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.26,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3693,"q2v":0.3227,"cvpos":0.1059}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3693,"q2v":0.3227,"cvpos":0.059}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3693,"q2v":0.3227,"cvpos":0.059}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.272,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3693,"q2v":0.3227,"cvpos":0.114}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.284,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3694,"q2v":0.3227,"cvpos":0.1279}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3696,"q2v":0.3227,"cvpos":0.1362}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.309,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3697,"q2v":0.3227,"cvpos":0.169}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.309,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3697,"q2v":0.3227,"cvpos":0.1692}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.309,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3697,"q2v":0.323,"cvpos":0.1694}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.33,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3697,"q2v":0.323,"cvpos":0.2273}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.371,"q2v":0.323,"cvpos":0.136}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.371,"q2v":0.323,"cvpos":0.136}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.309,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3713,"q2v":0.323,"cvpos":0.1664}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.256,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3716,"q2v":0.323,"cvpos":0.0992}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.227,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3723,"q2v":0.3253,"cvpos":0.0563}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3723,"q2v":0.3253,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3723,"q2v":0.3253,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.181,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3723,"q2v":0.3253,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.181,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3729,"q2v":0.3253,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.181,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3729,"q2v":0.3253,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3729,"q2v":0.3253,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3729,"q2v":0.3253,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3729,"q2v":0.3253,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4159,"q5v":0.3729,"q2v":0.3253,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4159,"q5v":0.3729,"q2v":0.3253,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3729,"q2v":0.3253,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3729,"q2v":0.3276,"cvpos":0.0028}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3729,"q2v":0.3276,"cvpos":0.0028}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3733,"q2v":0.328,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3738,"q2v":0.3299,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3738,"q2v":0.3299,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3738,"q2v":0.33,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3738,"q2v":0.3304,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.198,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3738,"q2v":0.3306,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3738,"q2v":0.3323,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.19,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3743,"q2v":0.3323,"cvpos":0.0055}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3749,"q2v":0.3323,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.227,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3749,"q2v":0.3323,"cvpos":0.0261}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.247,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3749,"q2v":0.3323,"cvpos":0.0562}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3749,"q2v":0.3331,"cvpos":0.0453}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3749,"q2v":0.3331,"cvpos":0.0454}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3749,"q2v":0.3348,"cvpos":0.0454}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3757,"q2v":0.3348,"cvpos":0.0453}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3765,"q2v":0.3348,"cvpos":0.0453}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3765,"q2v":0.3348,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.247,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3765,"q2v":0.3348,"cvpos":0.0481}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3765,"q2v":0.3348,"cvpos":0.0248}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3765,"q2v":0.3371,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3765,"q2v":0.3384,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3765,"q2v":0.3384,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3765,"q2v":0.3384,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3765,"q2v":0.3384,"cvpos":0.0069}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.3765,"q2v":0.3384,"cvpos":0.0178}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3765,"q2v":0.3384,"cvpos":0.0343}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.21,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3765,"q2v":0.3384,"cvpos":0.011}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3765,"q2v":0.3384,"cvpos":0.0165}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.214,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3765,"q2v":0.3385,"cvpos":0.011}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.214,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3765,"q2v":0.3385,"cvpos":0.011}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.377,"q2v":0.3385,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3775,"q2v":0.3385,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.19,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3775,"q2v":0.3385,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3775,"q2v":0.3385,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3775,"q2v":0.3385,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.206,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.214,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.219,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3413,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.284,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3413,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.284,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.247,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"ps_ttm":0.247,"sp":0.069,"stockId":1000000000000784,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.233,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.233,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.233,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.233,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.233,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.06},{"ps_ttm":0.233,"sp":0.065,"stockId":1000000000000784,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.06},{"ps_ttm":0.244,"sp":0.068,"stockId":1000000000000784,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"ps_ttm":0.24,"sp":0.067,"stockId":1000000000000784,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.233,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.233,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.233,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3413,"cvpos":0}},"lxr_fc_rights":0.06},{"ps_ttm":0.233,"sp":0.065,"stockId":1000000000000784,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.06},{"ps_ttm":0.237,"sp":0.066,"stockId":1000000000000784,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.07},{"ps_ttm":0.247,"sp":0.069,"stockId":1000000000000784,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.07},{"ps_ttm":0.251,"sp":0.07,"stockId":1000000000000784,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.262,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.258,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3436,"cvpos":0}},"lxr_fc_rights":0.07},{"ps_ttm":0.258,"sp":0.072,"stockId":1000000000000784,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3436,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3439,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3442,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3442,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3442,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3448,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3448,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3453,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3453,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3453,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3485,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3488,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.283,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3488,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.265,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3488,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.269,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3496,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.265,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3496,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.265,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3496,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.276,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3509,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.276,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3514,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.276,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3514,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.276,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3775,"q2v":0.3514,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.276,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3775,"q2v":0.3514,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.276,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3514,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.276,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3514,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.276,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3515,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.262,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3775,"q2v":0.3515,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.262,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3775,"q2v":0.3515,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.305,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3515,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.305,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3515,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.305,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3775,"q2v":0.3515,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.305,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3788,"q2v":0.3515,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.265,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3792,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.28,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3792,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.287,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3792,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.287,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3792,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.355,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3792,"q2v":0.3521,"cvpos":0.213}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3792,"q2v":0.3521,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.301,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3792,"q2v":0.3521,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3792,"q2v":0.3521,"cvpos":0.2222}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3794,"q2v":0.3521,"cvpos":0.2225}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3796,"q2v":0.3521,"cvpos":0.2228}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3796,"q2v":0.3521,"cvpos":0.2228}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.298,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3801,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.323,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3819,"q2v":0.3521,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.323,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3819,"q2v":0.3521,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.323,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3819,"q2v":0.3521,"cvpos":0.0408}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.323,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3819,"q2v":0.3539,"cvpos":0.0408}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.323,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3819,"q2v":0.354,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.323,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3819,"q2v":0.3548,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.323,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3823,"q2v":0.3548,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.323,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3827,"q2v":0.355,"cvpos":0.0408}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.316,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3827,"q2v":0.356,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.316,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3834,"q2v":0.3567,"cvpos":0.0203}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.33,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3834,"q2v":0.3567,"cvpos":0.0664}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3835,"q2v":0.3567,"cvpos":0.3691}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3837,"q2v":0.3567,"cvpos":0.3696}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3839,"q2v":0.3567,"cvpos":0.3696}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3846,"q2v":0.3575,"cvpos":0.3686}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3846,"q2v":0.3575,"cvpos":0.3686}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3846,"q2v":0.3567,"cvpos":0.3691}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3846,"q2v":0.3567,"cvpos":0.3696}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3846,"q2v":0.3567,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3567,"cvpos":0.3691}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3567,"cvpos":0.3691}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3567,"cvpos":0.3691}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.344,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3567,"cvpos":0.1372}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3575,"cvpos":0.4136}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3575,"cvpos":0.4125}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3575,"cvpos":0.4125}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3575,"cvpos":0.413}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3575,"cvpos":0.2049}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3575,"cvpos":0.2049}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3575,"cvpos":0.2049}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.385,"q2v":0.3575,"cvpos":0.2052}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.337,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3851,"q2v":0.3575,"cvpos":0.0912}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.344,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3853,"q2v":0.3575,"cvpos":0.1357}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3853,"q2v":0.3582,"cvpos":0.2022}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.316,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3866,"q2v":0.3582,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3879,"q2v":0.3582,"cvpos":0.2011}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3879,"q2v":0.3582,"cvpos":0.2014}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.388,"q2v":0.3582,"cvpos":0.2008}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3882,"q2v":0.3582,"cvpos":0.2008}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.3892,"q2v":0.3582,"cvpos":0.2008}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.39,"q2v":0.3582,"cvpos":0.2011}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.39,"q2v":0.3582,"cvpos":0.2014}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.362,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.39,"q2v":0.3582,"cvpos":0.232}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.362,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.39,"q2v":0.3582,"cvpos":0.232}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.405,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.39,"q2v":0.3582,"cvpos":0.6038}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.409,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.39,"q2v":0.3582,"cvpos":0.6345}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.409,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.39,"q2v":0.3582,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.44,"q5v":0.39,"q2v":0.3582,"cvpos":0.3894}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.373,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.44,"q5v":0.39,"q2v":0.3582,"cvpos":0.3446}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.44,"q5v":0.39,"q2v":0.3582,"cvpos":0.3881}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.355,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.44,"q5v":0.39,"q2v":0.3582,"cvpos":0.1889}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.366,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.44,"q5v":0.39,"q2v":0.3593,"cvpos":0.2884}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.369,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3904,"q2v":0.3593,"cvpos":0.3175}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.369,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4418,"q5v":0.3905,"q2v":0.3593,"cvpos":0.3175}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.369,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4418,"q5v":0.3905,"q2v":0.3593,"cvpos":0.3175}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.369,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4418,"q5v":0.3905,"q2v":0.3593,"cvpos":0.3179}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.369,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.3905,"q2v":0.3593,"cvpos":0.3175}},"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.409,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.3905,"q2v":0.3593,"cvpos":0.6201}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.412,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.3905,"q2v":0.3593,"cvpos":0.6486}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.412,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.3905,"q2v":0.3593,"cvpos":0.6477}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.384,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.3905,"q2v":0.3593,"cvpos":0.4417}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.42,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.3905,"q2v":0.3593,"cvpos":0.7127}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.42,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.3905,"q2v":0.3593,"cvpos":0.7137}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.42,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.3905,"q2v":0.3593,"cvpos":0.7147}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.366,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4482,"q5v":0.3905,"q2v":0.3593,"cvpos":0.2873}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.366,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3905,"q2v":0.3593,"cvpos":0.2873}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.366,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3905,"q2v":0.3593,"cvpos":0.2873}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.366,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3905,"q2v":0.3593,"cvpos":0.2877}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.366,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3905,"q2v":0.3593,"cvpos":0.288}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.366,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.3905,"q2v":0.3593,"cvpos":0.2873}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.366,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4531,"q5v":0.3917,"q2v":0.3593,"cvpos":0.2873}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.366,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4531,"q5v":0.3917,"q2v":0.3593,"cvpos":0.2873}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.394,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3921,"q2v":0.3593,"cvpos":0.5183}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.394,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3917,"q2v":0.3593,"cvpos":0.519}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.412,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3925,"q2v":0.3593,"cvpos":0.6328}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.394,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3925,"q2v":0.3593,"cvpos":0.5176}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.3925,"q2v":0.3593,"cvpos":0.29}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4611,"q5v":0.3925,"q2v":0.3593,"cvpos":0.2904}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4611,"q5v":0.3925,"q2v":0.3593,"cvpos":0.2908}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3925,"q2v":0.3593,"cvpos":0.29}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.341,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3925,"q2v":0.3593,"cvpos":0.1247}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.341,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4632,"q5v":0.3927,"q2v":0.3593,"cvpos":0.1247}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.341,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4632,"q5v":0.3927,"q2v":0.3593,"cvpos":0.1248}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4632,"q5v":0.3927,"q2v":0.3593,"cvpos":0.2867}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.352,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.3927,"q2v":0.3593,"cvpos":0.1558}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.375,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.3927,"q2v":0.3593,"cvpos":0.3279}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.375,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.3927,"q2v":0.3593,"cvpos":0.3279}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.3927,"q2v":0.3593,"cvpos":0.4247}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.3927,"q2v":0.3593,"cvpos":0.4253}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3946,"q2v":0.3593,"cvpos":0.4241}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4681,"q5v":0.395,"q2v":0.3593,"cvpos":0.4241}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4681,"q5v":0.395,"q2v":0.3593,"cvpos":0.4241}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4681,"q5v":0.395,"q2v":0.3593,"cvpos":0.4247}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4681,"q5v":0.395,"q2v":0.3593,"cvpos":0.4253}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.395,"q2v":0.3593,"cvpos":0.4241}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.395,"q2v":0.3593,"cvpos":0.2846}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3954,"q2v":0.3593,"cvpos":0.1301}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.362,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3961,"q2v":0.3593,"cvpos":0.213}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.415,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3968,"q2v":0.3593,"cvpos":0.6141}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.395,"q2v":0.3593,"cvpos":0.6396}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.395,"q2v":0.3593,"cvpos":0.6409}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.395,"q2v":0.3593,"cvpos":0.6418}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.395,"q2v":0.3593,"cvpos":0.6427}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.395,"q2v":0.3593,"cvpos":0.645}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.395,"q2v":0.3582,"cvpos":0.6463}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3946,"q2v":0.3582,"cvpos":0.6477}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3937,"q2v":0.3575,"cvpos":0.6486}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3575,"cvpos":0.6495}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3567,"cvpos":0.6518}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.425,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3567,"cvpos":0.6839}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.425,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.356,"cvpos":0.6852}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.435,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.356,"cvpos":0.712}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.356,"cvpos":0.6558}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.354,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.354,"cvpos":0.0977}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.354,"cvpos":0.0991}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3548,"cvpos":0.1495}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.352,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3548,"cvpos":0.1739}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.352,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3548,"cvpos":0.1753}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3548,"cvpos":0.1033}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.356,"cvpos":0.1034}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.356,"cvpos":0.1035}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3548,"cvpos":0.1073}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.372,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3548,"cvpos":0.3207}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.354,"cvpos":0.303}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.354,"cvpos":0.3034}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.354,"cvpos":0.3038}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.368,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.3071}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.4416}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.4429}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.4435}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.4441}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.378,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.4043}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.352,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.1913}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.358,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.2242}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.352,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.1918}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.352,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.352,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.1978}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.352,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.1981}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.398,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3927,"q2v":0.3521,"cvpos":0.5258}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.398,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3925,"q2v":0.3521,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3925,"q2v":0.3521,"cvpos":0.5434}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3925,"q2v":0.3521,"cvpos":0.5447}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3925,"q2v":0.3517,"cvpos":0.5455}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3925,"q2v":0.3517,"cvpos":0.5462}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.392,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3917,"q2v":0.3514,"cvpos":0.4986}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.392,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3917,"q2v":0.3514,"cvpos":0.5}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.388,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.3514,"cvpos":0.4702}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.415,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3915,"q2v":0.3514,"cvpos":0.635}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.3514,"cvpos":0.6576}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.3514,"cvpos":0.5501}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.3514,"cvpos":0.5501}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.412,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.3514,"cvpos":0.6233}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.435,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3905,"q2v":0.3514,"cvpos":0.711}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.435,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3905,"q2v":0.3514,"cvpos":0.712}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.435,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.35,"cvpos":0.7141}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.435,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.3496,"cvpos":0.7154}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.3496,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3905,"q2v":0.3496,"cvpos":0.6635}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.435,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3905,"q2v":0.3496,"cvpos":0.716}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.425,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.3488,"cvpos":0.6924}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.425,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3905,"q2v":0.3488,"cvpos":0.6938}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.405,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3904,"q2v":0.3485,"cvpos":0.5786}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.425,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3902,"q2v":0.3453,"cvpos":0.6947}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.425,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.39,"q2v":0.3453,"cvpos":0.6957}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.425,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.39,"q2v":0.3453,"cvpos":0.6978}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.425,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.39,"q2v":0.3439,"cvpos":0.6992}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.469,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.39,"q2v":0.3436,"cvpos":0.7954}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.469,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.39,"q2v":0.3436,"cvpos":0.7965}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.469,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.39,"q2v":0.3416,"cvpos":0.7984}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.39,"q2v":0.3413,"cvpos":0.6793}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.389,"q2v":0.3413,"cvpos":0.6806}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.388,"q2v":0.3413,"cvpos":0.6816}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.388,"q2v":0.3413,"cvpos":0.6825}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.469,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3879,"q2v":0.3413,"cvpos":0.7997}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.432,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3866,"q2v":0.3413,"cvpos":0.7172}},"lxr_fc_rights":0.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3411,"cvpos":0.6874}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3411,"cvpos":0.6883}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.418,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3853,"q2v":0.3389,"cvpos":0.6893}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.435,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.7236}},"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.435,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.7249}},"lxr_fc_rights":0.13},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.452,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3846,"q2v":0.3389,"cvpos":0.7656}},"lxr_fc_rights":0.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.357,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3846,"q2v":0.3385,"cvpos":0.27}},"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.338,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3846,"q2v":0.3385,"cvpos":0.1793}},"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.338,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3846,"q2v":0.3385,"cvpos":0.1805}},"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.37,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3846,"q2v":0.3389,"cvpos":0.3753}},"lxr_fc_rights":0.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.37,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3846,"q2v":0.3389,"cvpos":0.3758}},"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.364,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3846,"q2v":0.3389,"cvpos":0.3247}},"lxr_fc_rights":0.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.364,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3846,"q2v":0.3389,"cvpos":0.3238}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.364,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3846,"q2v":0.3389,"cvpos":0.3238}},"lxr_fc_rights":0.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.357,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.2683}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.39,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3853,"q2v":0.3389,"cvpos":0.5278}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.39,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3853,"q2v":0.3389,"cvpos":0.5285}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.39,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.39,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.39,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.39,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3849,"q2v":0.3389,"cvpos":0.5305}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.375,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3846,"q2v":0.3389,"cvpos":0.394}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.39,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.5298}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.4255}},"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.4255}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3853,"q2v":0.3389,"cvpos":0.4261}},"lxr_fc_rights":0.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3853,"q2v":0.3389,"cvpos":0.4266}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.362,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3853,"q2v":0.3389,"cvpos":0.295}},"lxr_fc_rights":0.14},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.375,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3859,"q2v":0.3389,"cvpos":0.3911}},"lxr_fc_rights":0.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.375,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3866,"q2v":0.3389,"cvpos":0.3916}},"lxr_fc_rights":0.14},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.375,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3872,"q2v":0.3389,"cvpos":0.3921}},"lxr_fc_rights":0.14},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.375,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3879,"q2v":0.3389,"cvpos":0.3911}},"lxr_fc_rights":0.14},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.354,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.388,"q2v":0.3389,"cvpos":0.2598}},"lxr_fc_rights":0.14},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.344,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.3884,"q2v":0.3389,"cvpos":0.2165}},"lxr_fc_rights":0.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.359,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.3887,"q2v":0.3389,"cvpos":0.271}},"lxr_fc_rights":0.14},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.344,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3887,"q2v":0.3389,"cvpos":0.2171}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.38,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3887,"q2v":0.3389,"cvpos":0.452}},"lxr_fc_rights":0.15},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.38,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3887,"q2v":0.3389,"cvpos":0.452}},"lxr_fc_rights":0.15},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.362,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3893,"q2v":0.3389,"cvpos":0.2896}},"lxr_fc_rights":0.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.39,"q2v":0.3389,"cvpos":0.4797}},"lxr_fc_rights":0.15},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.39,"q2v":0.3389,"cvpos":0.4803}},"lxr_fc_rights":0.15},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.385,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.39,"q2v":0.3389,"cvpos":0.479}},"lxr_fc_rights":0.15},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.388,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.39,"q2v":0.3389,"cvpos":0.4831}},"lxr_fc_rights":0.15},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.388,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.39,"q2v":0.3389,"cvpos":0.4831}},"lxr_fc_rights":0.15},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.39,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.39,"q2v":0.3389,"cvpos":0.5068}},"lxr_fc_rights":0.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.375,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4747,"q5v":0.39,"q2v":0.3389,"cvpos":0.3848}},"lxr_fc_rights":0.14},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.388,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.39,"q2v":0.3389,"cvpos":0.4824}},"lxr_fc_rights":0.15},{"stockId":1000000000000784,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.39,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.39,"q2v":0.3389,"cvpos":0.5041}},"lxr_fc_rights":0.15},{"stockId":1000000000000784,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.377,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.39,"q2v":0.3389,"cvpos":0.4111}},"lxr_fc_rights":0.14},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.39,"q2v":0.3389,"cvpos":0.4117}},"lxr_fc_rights":0.14},{"stockId":1000000000000784,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.362,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3904,"q2v":0.3389,"cvpos":0.29}},"lxr_fc_rights":0.14},{"stockId":1000000000000784,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.364,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3905,"q2v":0.3389,"cvpos":0.313}},"lxr_fc_rights":0.14},{"stockId":1000000000000784,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.354,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.3905,"q2v":0.3389,"cvpos":0.2575}},"lxr_fc_rights":0.14},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000784,"ps_ttm":0.377,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.3905,"q2v":0.3389,"cvpos":0.4071}},"lxr_fc_rights":0.14},{"stockId":1000000000000784,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.377,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.3905,"q2v":0.3389,"cvpos":0.4076}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-14T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":91406000,"t_y2y":-0.24199754536106413}}},"exchangeRate":1,"influenceDate":"2025-11-14T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000784},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":214505000,"t_y2y":0.10545085367676237}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000784},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":120588000,"t_y2y":0.0877110694183865}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000784},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T12:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":194043000,"t_y2y":-0.18795850299426256}}},"exchangeRate":1,"influenceDate":"2024-06-25T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000784},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":110864000,"t_y2y":-0.12509174130923725}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000784},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T13:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":238957000,"t_y2y":-0.30593460088414864}}},"exchangeRate":1,"influenceDate":"2023-06-27T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000784},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T10:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":126715000,"t_y2y":-0.2259221248885142}}},"exchangeRate":1,"influenceDate":"2022-11-28T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000784},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T11:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":344286000,"t_y2y":0.42863782164331155}}},"exchangeRate":1,"influenceDate":"2022-06-27T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000784}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000784,"reportDate":"2025-07-21T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000784,"reportDate":"2024-07-15T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.539765706361326,"cvpos":0.9986130374479889,"minv":0.16903469849466354,"maxv":3.928276576571715,"avgv":0.32275134977273345,"maxpv":3.928276576571715,"q2v":0.21985895655331825,"q5v":0.31627700237934575,"q8v":0.4184853341814636,"maxvd":"2026-04-14T16:00:00.000Z","minvd":"2024-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}